History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,590,000 | +0 | 0.31% | 1,528,100 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,590,000 | +0 | 0.31% | 1,579,900 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,590,000 | +0 | 0.31% | 1,554,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,590,000 | +0 | 0.31% | 1,528,100 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,590,000 | +0 | 0.31% | 1,554,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,590,000 | +2,000 | 0.31% | 1,528,100 |
| 2025-09-29 | 2025-09-25 | 0.728 | 2,588,000 | +192,629 | 0.31% | 1,883,535 |
| 2025-09-25 | 2025-09-23 | 0.728 | 2,395,371 | -42,347 | 0.31% | 1,743,340 |
| 2025-09-22 | 2025-09-18 | 0.728 | 2,437,718 | +1,842 | 0.31% | 1,774,160 |
| 2025-09-17 | 2025-09-15 | 0.717 | 2,435,876 | -2,006,883 | 0.31% | 1,746,360 |
| 2025-09-12 | 2025-09-10 | 0.706 | 4,442,759 | -36,823 | 0.57% | 3,136,900 |
| 2025-09-09 | 2025-09-05 | 0.717 | 4,479,582 | -14,730 | 0.58% | 3,211,560 |
| 2025-09-04 | 2025-09-02 | 0.717 | 4,494,312 | +5,524 | 0.58% | 3,222,120 |
| 2025-09-02 | 2025-08-29 | 0.717 | 4,488,788 | +46,029 | 0.58% | 3,218,160 |
| 2025-09-01 | 2025-08-28 | 0.717 | 4,442,759 | -20,253 | 0.57% | 3,185,160 |
| 2025-08-29 | 2025-08-27 | 0.739 | 4,463,012 | -16,570 | 0.58% | 3,296,640 |
| 2025-08-28 | 2025-08-26 | 0.739 | 4,479,582 | -34,983 | 0.58% | 3,308,880 |
| 2025-08-25 | 2025-08-21 | 0.717 | 4,514,565 | -3,682 | 0.58% | 3,236,640 |
| 2025-08-20 | 2025-08-18 | 0.717 | 4,518,247 | +9,206 | 0.58% | 3,239,280 |
| 2025-08-08 | 2025-08-06 | 0.695 | 4,509,041 | +46,029 | 0.58% | 3,134,720 |
| 2025-08-07 | 2025-08-05 | 0.739 | 4,463,012 | -38,664 | 0.58% | 3,296,640 |
| 2025-08-06 | 2025-08-04 | 0.663 | 4,501,676 | -217,259 | 0.58% | 2,982,900 |
| 2025-07-31 | 2025-07-29 | 0.663 | 4,718,935 | -55,236 | 0.61% | 3,126,860 |
| 2025-07-28 | 2025-07-24 | 0.663 | 4,774,171 | -3,682 | 0.62% | 3,163,460 |
| 2025-07-25 | 2025-07-23 | 0.663 | 4,777,853 | -12,888 | 0.62% | 3,165,900 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,790,741 | +55,235 | 0.62% | 3,018,320 |
| 2025-07-14 | 2025-07-10 | 0.630 | 4,735,506 | +108,630 | 0.61% | 2,983,520 |
| 2025-07-11 | 2025-07-09 | 0.652 | 4,626,876 | +55,235 | 0.60% | 3,015,600 |
| 2025-07-08 | 2025-07-04 | 0.641 | 4,571,641 | +552,353 | 0.59% | 2,929,940 |
| 2025-07-07 | 2025-07-03 | 0.652 | 4,019,288 | +559,717 | 0.52% | 2,619,600 |
| 2025-07-04 | 2025-07-02 | 0.641 | 3,459,571 | +274,336 | 0.45% | 2,217,220 |
| 2025-03-13 | 2025-03-11 | 0.456 | 3,185,235 | -46,030 | 0.41% | 1,453,200 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,231,265 | +18,412 | 0.42% | 1,421,550 |
| 2025-03-10 | 2025-03-06 | 0.440 | 3,212,853 | +7,365 | 0.41% | 1,413,450 |
| 2025-02-24 | 2025-02-20 | 0.445 | 3,205,488 | +110,470 | 0.41% | 1,427,620 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,095,018 | +112,312 | 0.40% | 1,344,800 |
| 2024-12-18 | 2024-12-16 | 0.462 | 2,982,706 | +184,118 | 0.38% | 1,377,000 |
| 2024-12-16 | 2024-12-12 | 0.462 | 2,798,588 | -27,618 | 0.36% | 1,292,000 |
| 2024-12-12 | 2024-12-10 | 0.467 | 2,826,206 | +27,618 | 0.36% | 1,320,100 |
| 2024-12-03 | 2024-11-29 | 0.467 | 2,798,588 | +1,728,864 | 0.36% | 1,307,200 |
| 2024-11-15 | 2024-11-13 | 0.608 | 1,069,724 | -29,458 | 0.14% | 650,720 |
| 2024-11-12 | 2024-11-08 | 0.597 | 1,099,182 | +1,841 | 0.14% | 656,700 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,097,341 | -1,841 | 0.14% | 691,360 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,099,182 | -846,942 | 0.14% | 793,370 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,946,124 | +130,784 | 0.25% | 1,312,568 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,815,340 | +3,381 | 0.25% | 1,245,840 |
| 2024-08-14 | 2024-08-12 | 0.592 | 1,811,959 | -20,283 | 0.25% | 1,072,000 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,832,242 | -49,018 | 0.26% | 1,127,360 |
| 2024-07-26 | 2024-07-24 | 0.627 | 1,881,260 | -20,283 | 0.26% | 1,179,780 |
| 2024-07-23 | 2024-07-19 | 0.615 | 1,901,543 | -50,708 | 0.27% | 1,170,000 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,952,251 | -25,354 | 0.27% | 1,201,200 |
| 2024-07-04 | 2024-07-02 | 0.603 | 1,977,605 | -135,220 | 0.28% | 1,193,400 |
| 2024-07-03 | 2024-06-28 | 0.568 | 2,112,825 | +243,397 | 0.30% | 1,200,000 |
| 2024-06-25 | 2024-06-21 | 0.521 | 1,869,428 | -70,991 | 0.26% | 973,280 |
| 2024-06-24 | 2024-06-20 | 0.497 | 1,940,419 | -23,664 | 0.27% | 964,320 |
| 2024-06-12 | 2024-06-07 | 0.473 | 1,964,083 | -42,256 | 0.28% | 929,600 |
| 2024-06-11 | 2024-06-06 | 0.485 | 2,006,339 | +126,769 | 0.28% | 973,340 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,879,570 | +135,221 | 0.26% | 911,840 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,744,349 | +42,257 | 0.24% | 835,920 |
| 2024-05-24 | 2024-05-22 | 0.497 | 1,702,092 | +84,513 | 0.24% | 845,880 |
| 2024-05-06 | 2024-05-02 | 0.497 | 1,617,579 | +79,442 | 0.23% | 803,880 |
| 2024-05-03 | 2024-04-30 | 0.497 | 1,538,137 | -8,451 | 0.22% | 764,400 |
| 2024-01-24 | 2024-01-22 | 0.426 | 1,546,588 | -42,257 | 0.22% | 658,800 |
| 2024-01-16 | 2024-01-12 | 0.438 | 1,588,845 | +42,257 | 0.22% | 695,600 |
| 2024-01-02 | 2023-12-28 | 0.485 | 1,546,588 | -35,496 | 0.22% | 750,300 |
| 2023-12-22 | 2023-12-20 | 0.432 | 1,582,084 | -42,256 | 0.22% | 683,280 |
| 2023-12-18 | 2023-12-14 | 0.414 | 1,624,340 | -84,513 | 0.23% | 672,700 |
| 2023-12-15 | 2023-12-13 | 0.414 | 1,708,853 | +126,769 | 0.24% | 707,700 |
| 2023-12-13 | 2023-12-11 | 0.432 | 1,582,084 | -42,256 | 0.22% | 683,280 |
| 2023-12-07 | 2023-12-05 | 0.414 | 1,624,340 | +42,256 | 0.23% | 672,700 |
| 2023-12-04 | 2023-11-30 | 0.408 | 1,582,084 | -84,513 | 0.22% | 645,840 |
| 2023-12-01 | 2023-11-29 | 0.432 | 1,666,597 | +84,513 | 0.23% | 719,780 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,582,084 | -265,371 | 0.22% | 664,560 |
| 2023-11-24 | 2023-11-22 | 0.367 | 1,847,455 | +67,611 | 0.26% | 677,660 |
| 2023-11-23 | 2023-11-21 | 0.343 | 1,779,844 | +282,273 | 0.25% | 610,740 |
| 2023-10-24 | 2023-10-19 | 0.456 | 1,497,571 | +169,026 | 0.21% | 682,220 |
| 2023-10-16 | 2023-10-12 | 0.497 | 1,328,545 | +20,283 | 0.19% | 660,240 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,308,262 | +76,316 | 0.18% | 591,802 |
| 2023-09-06 | 2023-09-04 | 0.459 | 1,231,946 | -776,731 | 0.18% | 565,020 |
| 2023-09-05 | 2023-08-31 | 0.465 | 2,008,677 | -135,292 | 0.30% | 933,880 |
| 2023-08-15 | 2023-08-11 | 0.528 | 2,143,969 | -6,366 | 0.32% | 1,131,480 |
| 2023-07-05 | 2023-07-03 | 0.503 | 2,150,335 | +135,291 | 0.32% | 1,080,800 |
| 2023-03-06 | 2023-03-02 | 0.653 | 2,015,044 | +342,207 | 0.30% | 1,316,640 |
| 2023-03-03 | 2023-03-01 | 0.653 | 1,672,837 | +55,709 | 0.25% | 1,093,040 |
| 2023-03-01 | 2023-02-27 | 0.641 | 1,617,128 | +30,241 | 0.24% | 1,036,320 |
| 2023-02-28 | 2023-02-24 | 0.641 | 1,586,887 | +28,650 | 0.24% | 1,016,940 |
| 2023-02-24 | 2023-02-22 | 0.679 | 1,558,237 | +106,641 | 0.23% | 1,057,320 |
| 2023-02-20 | 2023-02-16 | 0.653 | 1,451,596 | -1,591 | 0.22% | 948,480 |
| 2023-02-02 | 2023-01-31 | 0.628 | 1,453,187 | +1,591 | 0.22% | 913,000 |
| 2022-11-11 | 2022-11-09 | 0.534 | 1,451,596 | +1,592 | 0.22% | 775,200 |
| 2022-09-20 | 2022-09-16 | 0.616 | 1,450,004 | +1,592 | 0.22% | 892,780 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,448,412 | +125,090 | 0.22% | 1,075,701 |
| 2022-09-15 | 2022-09-13 | 0.743 | 1,323,322 | +4,362 | 0.22% | 982,800 |
| 2022-09-07 | 2022-09-05 | 0.756 | 1,318,960 | -727,100 | 0.22% | 997,700 |
| 2022-08-30 | 2022-08-26 | 0.825 | 2,046,060 | -45,080 | 0.33% | 1,688,400 |
| 2022-08-18 | 2022-08-16 | 0.825 | 2,091,140 | -15,996 | 0.34% | 1,725,600 |
| 2022-08-16 | 2022-08-12 | 0.798 | 2,107,136 | +39,263 | 0.34% | 1,680,840 |
| 2022-08-01 | 2022-07-28 | 0.825 | 2,067,873 | +23,268 | 0.34% | 1,706,400 |
| 2022-07-20 | 2022-07-18 | 0.839 | 2,044,605 | +56,713 | 0.33% | 1,715,320 |
| 2022-07-18 | 2022-07-14 | 0.839 | 1,987,892 | +15,997 | 0.32% | 1,667,740 |
| 2022-07-14 | 2022-07-12 | 0.811 | 1,971,895 | +405,721 | 0.32% | 1,600,080 |
| 2022-07-13 | 2022-07-11 | 0.935 | 1,566,174 | +145,420 | 0.26% | 1,464,720 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,420,754 | -23,267 | 0.23% | 1,563,201 |
| 2022-05-04 | 2022-04-29 | 0.894 | 1,444,021 | -10,179 | 0.24% | 1,290,900 |
| 2022-04-22 | 2022-04-20 | 0.839 | 1,454,200 | +21,813 | 0.24% | 1,220,000 |
| 2022-04-07 | 2022-04-04 | 0.880 | 1,432,387 | -21,813 | 0.23% | 1,260,800 |
| 2022-04-06 | 2022-04-01 | 0.825 | 1,454,200 | +290,840 | 0.24% | 1,200,000 |
| 2022-03-30 | 2022-03-28 | 0.963 | 1,163,360 | +31,992 | 0.19% | 1,120,000 |
| 2022-03-25 | 2022-03-23 | 1.018 | 1,131,368 | +36,355 | 0.18% | 1,151,440 |
| 2022-03-01 | 2022-02-25 | 1.059 | 1,095,013 | +11,634 | 0.18% | 1,159,620 |
| 2022-02-17 | 2022-02-15 | 1.169 | 1,083,379 | +110,519 | 0.18% | 1,266,500 |
| 2022-02-15 | 2022-02-11 | 1.224 | 972,860 | -50,897 | 0.16% | 1,190,820 |
| 2022-01-25 | 2022-01-21 | 1.265 | 1,023,757 | -14,542 | 0.17% | 1,295,360 |
| 2022-01-04 | 2021-12-31 | 1.279 | 1,038,299 | -261,756 | 0.17% | 1,328,040 |
| 2022-01-03 | 2021-12-29 | 1.279 | 1,300,055 | -245,760 | 0.21% | 1,662,840 |
| 2021-12-30 | 2021-12-28 | 1.293 | 1,545,815 | -218,130 | 0.25% | 1,998,440 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,763,945 | +463,890 | 0.29% | 2,328,960 |
| 2021-12-23 | 2021-12-21 | 1.334 | 1,300,055 | +218,130 | 0.21% | 1,734,360 |
| 2021-12-21 | 2021-12-17 | 1.307 | 1,081,925 | -14,542 | 0.18% | 1,413,600 |
| 2021-12-16 | 2021-12-14 | 1.307 | 1,096,467 | -27,630 | 0.18% | 1,432,600 |
| 2021-12-15 | 2021-12-13 | 1.334 | 1,124,097 | -7,271 | 0.18% | 1,499,620 |
| 2021-12-09 | 2021-12-07 | 1.238 | 1,131,368 | +130,878 | 0.18% | 1,400,400 |
| 2021-12-08 | 2021-12-06 | 1.197 | 1,000,490 | -52,351 | 0.16% | 1,197,120 |
| 2021-12-06 | 2021-12-02 | 1.183 | 1,052,841 | -14,542 | 0.17% | 1,245,280 |
| 2021-12-01 | 2021-11-29 | 1.197 | 1,067,383 | +14,542 | 0.17% | 1,277,160 |
| 2021-11-26 | 2021-11-24 | 1.224 | 1,052,841 | -1,454 | 0.17% | 1,288,720 |
| 2021-11-25 | 2021-11-23 | 1.183 | 1,054,295 | -8,725 | 0.17% | 1,247,000 |
| 2021-11-24 | 2021-11-22 | 1.128 | 1,063,020 | +81,435 | 0.17% | 1,198,840 |
| 2021-11-16 | 2021-11-12 | 1.238 | 981,585 | -4,363 | 0.16% | 1,215,000 |
| 2021-11-10 | 2021-11-08 | 1.169 | 985,948 | -8,725 | 0.16% | 1,152,600 |
| 2021-11-09 | 2021-11-05 | 1.114 | 994,673 | -7,271 | 0.16% | 1,108,080 |
| 2021-11-08 | 2021-11-04 | 1.073 | 1,001,944 | +34,901 | 0.16% | 1,074,840 |
| 2021-11-05 | 2021-11-03 | 1.059 | 967,043 | +24,721 | 0.16% | 1,024,100 |
| 2021-11-04 | 2021-11-02 | 1.073 | 942,322 | +63,985 | 0.15% | 1,010,880 |
| 2021-11-03 | 2021-11-01 | 1.100 | 878,337 | +7,271 | 0.14% | 966,400 |
| 2021-11-02 | 2021-10-29 | 1.142 | 871,066 | -231,218 | 0.14% | 994,340 |
| 2021-11-01 | 2021-10-28 | 1.114 | 1,102,284 | -88,706 | 0.18% | 1,227,960 |
| 2021-10-28 | 2021-10-26 | 1.004 | 1,190,990 | +30,538 | 0.19% | 1,195,740 |
| 2021-10-11 | 2021-10-07 | 0.990 | 1,160,452 | -174,504 | 0.19% | 1,149,120 |
| 2021-10-04 | 2021-09-29 | 0.963 | 1,334,956 | +72,710 | 0.22% | 1,285,200 |
| 2021-09-24 | 2021-09-21 | 0.976 | 1,262,246 | -68,347 | 0.21% | 1,232,560 |
| 2021-09-20 | 2021-09-16 | 0.963 | 1,330,593 | -14,542 | 0.22% | 1,281,000 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,345,135 | -53,417 | 0.22% | 1,713,861 |
| 2021-09-09 | 2021-09-07 | 1.259 | 1,398,552 | -2,699 | 0.25% | 1,761,201 |
| 2021-09-06 | 2021-09-02 | 1.304 | 1,401,251 | -49,949 | 0.25% | 1,826,879 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,451,200 | -53,998 | 0.26% | 1,849,000 |
| 2021-08-26 | 2021-08-24 | 1.274 | 1,505,198 | -155,245 | 0.26% | 1,917,800 |
| 2021-08-23 | 2021-08-19 | 1.200 | 1,660,443 | +128,246 | 0.29% | 1,992,601 |
| 2021-08-19 | 2021-08-17 | 1.244 | 1,532,197 | -62,098 | 0.27% | 1,906,800 |
| 2021-08-18 | 2021-08-16 | 1.230 | 1,594,295 | -120,146 | 0.28% | 1,960,460 |
| 2021-08-17 | 2021-08-13 | 1.215 | 1,714,441 | -60,748 | 0.30% | 2,082,800 |
| 2021-08-16 | 2021-08-12 | 1.200 | 1,775,189 | +126,896 | 0.31% | 2,130,301 |
| 2021-08-11 | 2021-08-09 | 1.215 | 1,648,293 | -122,846 | 0.29% | 2,002,440 |
| 2021-08-10 | 2021-08-06 | 1.185 | 1,771,139 | +105,297 | 0.31% | 2,099,200 |
| 2021-08-09 | 2021-08-05 | 1.215 | 1,665,842 | +16,199 | 0.29% | 2,023,760 |
| 2021-08-04 | 2021-08-02 | 1.215 | 1,649,643 | -62,098 | 0.29% | 2,004,080 |
| 2021-08-03 | 2021-07-30 | 1.200 | 1,711,741 | +379,337 | 0.30% | 2,054,160 |
| 2021-08-02 | 2021-07-29 | 1.363 | 1,332,404 | -12,149 | 0.24% | 1,816,080 |
| 2021-07-30 | 2021-07-28 | 1.319 | 1,344,553 | -67,498 | 0.24% | 1,772,879 |
| 2021-07-29 | 2021-07-27 | 1.244 | 1,412,051 | -21,599 | 0.25% | 1,757,280 |
| 2021-07-28 | 2021-07-26 | 1.289 | 1,433,650 | +122,845 | 0.25% | 1,847,880 |
| 2021-07-27 | 2021-07-23 | 1.333 | 1,310,805 | -13,499 | 0.23% | 1,747,801 |
| 2021-07-23 | 2021-07-21 | 1.363 | 1,324,304 | +2,700 | 0.23% | 1,805,040 |
| 2021-07-22 | 2021-07-20 | 1.378 | 1,321,604 | -114,746 | 0.23% | 1,820,940 |
| 2021-07-21 | 2021-07-19 | 1.467 | 1,436,350 | -6,750 | 0.25% | 2,106,720 |
| 2021-07-20 | 2021-07-16 | 1.482 | 1,443,100 | +33,749 | 0.25% | 2,138,000 |
| 2021-07-15 | 2021-07-13 | 1.511 | 1,409,351 | -74,248 | 0.25% | 2,129,760 |
| 2021-07-14 | 2021-07-12 | 1.659 | 1,483,599 | -33,748 | 0.26% | 2,461,761 |
| 2021-07-13 | 2021-07-09 | 1.674 | 1,517,347 | -24,300 | 0.27% | 2,540,239 |
| 2021-07-12 | 2021-07-08 | 1.570 | 1,541,647 | +182,244 | 0.27% | 2,421,041 |
| 2021-07-09 | 2021-07-07 | 1.407 | 1,359,403 | +321,289 | 0.24% | 1,913,300 |
| 2021-07-08 | 2021-07-06 | 1.304 | 1,038,114 | -79,647 | 0.18% | 1,353,440 |
| 2021-07-07 | 2021-07-05 | 1.363 | 1,117,761 | +93,146 | 0.20% | 1,523,520 |
| 2021-07-06 | 2021-07-02 | 1.096 | 1,024,615 | +13,500 | 0.18% | 1,123,321 |
| 2021-07-05 | 2021-06-30 | 1.096 | 1,011,115 | +64,798 | 0.18% | 1,108,520 |
| 2021-06-29 | 2021-06-25 | 1.170 | 946,317 | -33,749 | 0.17% | 1,107,580 |
| 2021-06-28 | 2021-06-24 | 1.170 | 980,066 | +59,398 | 0.17% | 1,147,080 |
| 2021-06-25 | 2021-06-23 | 1.141 | 920,668 | +1,350 | 0.16% | 1,050,280 |
| 2021-06-24 | 2021-06-22 | 1.185 | 919,318 | -13,500 | 0.16% | 1,089,600 |
| 2021-06-23 | 2021-06-21 | 1.082 | 932,818 | +53,998 | 0.16% | 1,008,860 |
| 2021-06-18 | 2021-06-16 | 1.126 | 878,820 | +33,749 | 0.16% | 989,520 |
| 2021-06-15 | 2021-06-10 | 1.111 | 845,071 | -63,448 | 0.15% | 939,000 |
| 2021-06-09 | 2021-06-07 | 1.215 | 908,519 | +31,049 | 0.16% | 1,103,721 |
| 2021-06-08 | 2021-06-04 | 1.111 | 877,470 | -106,646 | 0.15% | 975,000 |
| 2021-06-04 | 2021-06-02 | 0.919 | 984,116 | -9,450 | 0.17% | 903,960 |
| 2021-06-03 | 2021-06-01 | 0.933 | 993,566 | +9,450 | 0.18% | 927,360 |
| 2021-06-02 | 2021-05-31 | 0.889 | 984,116 | -4,050 | 0.17% | 874,800 |
| 2021-06-01 | 2021-05-28 | 0.919 | 988,166 | -9,449 | 0.17% | 907,680 |
| 2021-05-31 | 2021-05-27 | 0.919 | 997,615 | +55,348 | 0.18% | 916,360 |
| 2021-05-28 | 2021-05-26 | 0.963 | 942,267 | -55,348 | 0.17% | 907,400 |
| 2021-05-27 | 2021-05-25 | 1.067 | 997,615 | -41,849 | 0.18% | 1,064,160 |
| 2021-05-25 | 2021-05-21 | 0.652 | 1,039,464 | +101,246 | 0.18% | 677,600 |
| 2021-04-14 | 2021-04-12 | 0.711 | 938,218 | -60,747 | 0.17% | 667,200 |
| 2021-04-13 | 2021-04-09 | 0.719 | 998,965 | +60,747 | 0.18% | 717,800 |
| 2021-03-02 | 2021-02-26 | 0.696 | 938,218 | +33,749 | 0.17% | 653,300 |
| 2021-02-18 | 2021-02-16 | 0.682 | 904,469 | +6,750 | 0.16% | 616,400 |
| 2021-01-27 | 2021-01-25 | 0.830 | 897,719 | -16,199 | 0.16% | 744,800 |
| 2021-01-15 | 2021-01-13 | 0.800 | 913,918 | -6,750 | 0.16% | 731,160 |
| 2021-01-08 | 2021-01-06 | 0.659 | 920,668 | +1,350 | 0.16% | 606,980 |
| 2021-01-06 | 2021-01-04 | 0.726 | 919,318 | +6,750 | 0.16% | 667,380 |
| 2021-01-05 | 2020-12-31 | 0.726 | 912,568 | -6,750 | 0.16% | 662,480 |
| 2020-12-28 | 2020-12-22 | 0.726 | 919,318 | -28,349 | 0.16% | 667,380 |
| 2020-12-23 | 2020-12-21 | 0.704 | 947,667 | -28,349 | 0.17% | 666,900 |
| 2020-12-17 | 2020-12-15 | 0.593 | 976,016 | -26,999 | 0.17% | 578,400 |
| 2020-12-07 | 2020-12-03 | 0.504 | 1,003,015 | -13,500 | 0.18% | 505,240 |
| 2020-12-02 | 2020-11-30 | 0.548 | 1,016,515 | -4,050 | 0.18% | 557,220 |
| 2020-11-30 | 2020-11-26 | 0.496 | 1,020,565 | -2,700 | 0.18% | 506,520 |
| 2020-11-04 | 2020-11-02 | 0.504 | 1,023,265 | -2,699 | 0.18% | 515,440 |
| 2020-11-02 | 2020-10-29 | 0.489 | 1,025,964 | +20,249 | 0.18% | 501,600 |
| 2020-10-28 | 2020-10-23 | 0.526 | 1,005,715 | -1,350 | 0.18% | 528,950 |
| 2020-10-21 | 2020-10-19 | 0.533 | 1,007,065 | -13,500 | 0.18% | 537,120 |
| 2020-10-20 | 2020-10-16 | 0.526 | 1,020,565 | -13,499 | 0.18% | 536,760 |
| 2020-10-15 | 2020-10-12 | 0.467 | 1,034,064 | +13,499 | 0.18% | 482,580 |
| 2020-09-23 | 2020-09-21 | 0.563 | 1,020,565 | +13,500 | 0.18% | 574,560 |
| 2020-09-22 | 2020-09-18 | 0.652 | 1,007,065 | -13,500 | 0.18% | 656,480 |
| 2020-09-21 | 2020-09-17 | 0.563 | 1,020,565 | -10,799 | 0.18% | 574,560 |
| 2020-09-18 | 2020-09-16 | 0.563 | 1,031,364 | -10,800 | 0.18% | 580,640 |
| 2020-09-17 | 2020-09-15 | 0.578 | 1,042,164 | -56,698 | 0.18% | 602,160 |
| 2020-09-16 | 2020-09-14 | 0.481 | 1,098,862 | -13,499 | 0.19% | 529,100 |
| 2020-09-15 | 2020-09-11 | 0.452 | 1,112,361 | +265,940 | 0.20% | 502,640 |
| 2020-09-14 | 2020-09-10 | 0.502 | 846,421 | -33,749 | 0.15% | 424,668 |
| 2020-09-11 | 2020-09-09 | 0.502 | 880,170 | -25,412 | 0.16% | 441,600 |
| 2020-09-10 | 2020-09-08 | 0.479 | 905,582 | -520,807 | 0.17% | 433,380 |
| 2020-09-04 | 2020-09-02 | 0.463 | 1,426,389 | -31,093 | 0.26% | 660,600 |
| 2020-09-03 | 2020-09-01 | 0.463 | 1,457,482 | -1,296 | 0.27% | 675,000 |
| 2020-09-01 | 2020-08-28 | 0.471 | 1,458,778 | +10,365 | 0.27% | 686,860 |
| 2020-08-31 | 2020-08-27 | 0.502 | 1,448,413 | +2,591 | 0.27% | 726,700 |
| 2020-08-20 | 2020-08-18 | 0.502 | 1,445,822 | -12,956 | 0.27% | 725,400 |
| 2020-08-19 | 2020-08-17 | 0.479 | 1,458,778 | +14,251 | 0.27% | 698,120 |
| 2020-08-18 | 2020-08-14 | 0.471 | 1,444,527 | -11,660 | 0.27% | 680,150 |
| 2020-08-03 | 2020-07-30 | 0.471 | 1,456,187 | -32,388 | 0.27% | 685,640 |
| 2020-07-27 | 2020-07-23 | 0.455 | 1,488,575 | -2,591 | 0.27% | 677,910 |
| 2020-07-23 | 2020-07-21 | 0.455 | 1,491,166 | +32,388 | 0.27% | 679,090 |
| 2020-07-22 | 2020-07-20 | 0.448 | 1,458,778 | -46,639 | 0.27% | 653,080 |
| 2020-07-20 | 2020-07-16 | 0.432 | 1,505,417 | +2,591 | 0.28% | 650,720 |
| 2020-07-17 | 2020-07-15 | 0.448 | 1,502,826 | +1,295 | 0.28% | 672,800 |
| 2020-07-15 | 2020-07-13 | 0.448 | 1,501,531 | +123,077 | 0.28% | 672,220 |
| 2020-07-14 | 2020-07-10 | 0.463 | 1,378,454 | +136,031 | 0.25% | 638,400 |
| 2020-07-13 | 2020-07-09 | 0.494 | 1,242,423 | +62,186 | 0.23% | 613,760 |
| 2020-07-10 | 2020-07-08 | 0.494 | 1,180,237 | -10,364 | 0.22% | 583,040 |
| 2020-07-08 | 2020-07-06 | 0.509 | 1,190,601 | -12,955 | 0.22% | 606,540 |
| 2020-07-06 | 2020-07-02 | 0.517 | 1,203,556 | -6,478 | 0.22% | 622,430 |
| 2020-06-29 | 2020-06-24 | 0.517 | 1,210,034 | +18,137 | 0.22% | 625,780 |
| 2020-06-18 | 2020-06-16 | 0.448 | 1,191,897 | +31,093 | 0.22% | 533,600 |
| 2020-06-15 | 2020-06-11 | 0.463 | 1,160,804 | -1,295 | 0.21% | 537,600 |
| 2020-06-03 | 2020-06-01 | 0.502 | 1,162,099 | -1,296 | 0.21% | 583,050 |
| 2020-05-26 | 2020-05-22 | 0.502 | 1,163,395 | -19,433 | 0.21% | 583,700 |
| 2020-05-20 | 2020-05-18 | 0.533 | 1,182,828 | -7,773 | 0.22% | 629,970 |
| 2020-05-07 | 2020-05-05 | 0.509 | 1,190,601 | +6,478 | 0.22% | 606,540 |
| 2020-04-28 | 2020-04-24 | 0.502 | 1,184,123 | +24,615 | 0.22% | 594,100 |
| 2020-04-14 | 2020-04-08 | 0.533 | 1,159,508 | +1,295 | 0.21% | 617,550 |
| 2020-04-06 | 2020-04-02 | 0.479 | 1,158,213 | +6,478 | 0.21% | 554,280 |
| 2020-03-30 | 2020-03-26 | 0.502 | 1,151,735 | +22,024 | 0.21% | 577,850 |
| 2020-03-24 | 2020-03-20 | 0.571 | 1,129,711 | +24,616 | 0.21% | 645,280 |
| 2020-03-19 | 2020-03-17 | 0.525 | 1,105,095 | +15,546 | 0.20% | 580,040 |
| 2020-03-17 | 2020-03-13 | 0.648 | 1,089,549 | +1,296 | 0.20% | 706,440 |
| 2020-02-12 | 2020-02-10 | 0.834 | 1,088,253 | +38,866 | 0.20% | 907,200 |
| 2020-02-03 | 2020-01-30 | 0.865 | 1,049,387 | -29,798 | 0.19% | 907,200 |
| 2020-01-29 | 2020-01-22 | 0.926 | 1,079,185 | +22,025 | 0.20% | 999,600 |
| 2020-01-16 | 2020-01-14 | 0.895 | 1,057,160 | +1,295 | 0.19% | 946,560 |
| 2019-12-30 | 2019-12-24 | 0.973 | 1,055,865 | -6,478 | 0.19% | 1,026,900 |
| 2019-12-19 | 2019-12-17 | 1.034 | 1,062,343 | -9,068 | 0.20% | 1,098,800 |
| 2019-12-13 | 2019-12-11 | 1.003 | 1,071,411 | +2,591 | 0.20% | 1,075,100 |
| 2019-12-04 | 2019-12-02 | 1.158 | 1,068,820 | -2,591 | 0.20% | 1,237,500 |
| 2019-11-28 | 2019-11-26 | 1.003 | 1,071,411 | -1,296 | 0.20% | 1,075,100 |
| 2019-11-18 | 2019-11-14 | 1.003 | 1,072,707 | +6,478 | 0.20% | 1,076,400 |
| 2019-11-07 | 2019-11-05 | 0.911 | 1,066,229 | -32,389 | 0.20% | 971,140 |
| 2019-10-23 | 2019-10-21 | 0.880 | 1,098,618 | +25,911 | 0.20% | 966,720 |
| 2019-09-13 | 2019-09-11 | 1.014 | 1,072,707 | +27,488 | 0.20% | 1,087,713 |
| 2019-08-22 | 2019-08-20 | 1.125 | 1,045,219 | +8,837 | 0.20% | 1,175,760 |
| 2019-08-01 | 2019-07-30 | 1.157 | 1,036,382 | +7,574 | 0.20% | 1,198,660 |
| 2019-07-30 | 2019-07-26 | 1.204 | 1,028,808 | +2,524 | 0.19% | 1,238,800 |
| 2019-07-24 | 2019-07-22 | 1.267 | 1,026,284 | +6,312 | 0.19% | 1,300,800 |
| 2019-07-17 | 2019-07-15 | 1.252 | 1,019,972 | -56,805 | 0.19% | 1,276,640 |
| 2019-07-16 | 2019-07-12 | 1.172 | 1,076,777 | -31,559 | 0.20% | 1,262,440 |
| 2019-07-15 | 2019-07-11 | 1.109 | 1,108,336 | -25,247 | 0.21% | 1,229,200 |
| 2019-07-03 | 2019-06-28 | 1.062 | 1,133,583 | -15,148 | 0.21% | 1,203,320 |
| 2019-06-12 | 2019-06-10 | 1.141 | 1,148,731 | -1,262 | 0.22% | 1,310,400 |
| 2019-05-28 | 2019-05-24 | 1.030 | 1,149,993 | +30,296 | 0.22% | 1,184,300 |
| 2019-05-22 | 2019-05-20 | 1.062 | 1,119,697 | +37,870 | 0.21% | 1,188,580 |
| 2019-05-21 | 2019-05-17 | 1.125 | 1,081,827 | +69,429 | 0.20% | 1,216,940 |
| 2019-05-15 | 2019-05-10 | 1.363 | 1,012,398 | -2,525 | 0.19% | 1,379,440 |
| 2019-05-06 | 2019-05-02 | 1.473 | 1,014,923 | +1,263 | 0.19% | 1,495,441 |
| 2019-05-02 | 2019-04-29 | 1.505 | 1,013,660 | +25,247 | 0.19% | 1,525,700 |
| 2019-04-11 | 2019-04-09 | 1.537 | 988,413 | -1,263 | 0.19% | 1,519,019 |
| 2019-03-11 | 2019-03-07 | 1.521 | 989,676 | -1,262 | 0.19% | 1,505,280 |
| 2019-03-04 | 2019-02-28 | 1.505 | 990,938 | -10,099 | 0.19% | 1,491,500 |
| 2019-03-01 | 2019-02-27 | 1.489 | 1,001,037 | -2,525 | 0.19% | 1,490,840 |
| 2019-02-26 | 2019-02-22 | 1.505 | 1,003,562 | -10,098 | 0.19% | 1,510,501 |
| 2019-02-21 | 2019-02-19 | 1.489 | 1,013,660 | -12,624 | 0.19% | 1,509,640 |
| 2019-02-20 | 2019-02-18 | 1.521 | 1,026,284 | -23,984 | 0.19% | 1,560,960 |
| 2019-02-19 | 2019-02-15 | 1.458 | 1,050,268 | -74,478 | 0.20% | 1,530,880 |
| 2019-02-18 | 2019-02-14 | 1.442 | 1,124,746 | -50,494 | 0.21% | 1,621,620 |
| 2019-02-15 | 2019-02-13 | 1.442 | 1,175,240 | -63,117 | 0.22% | 1,694,420 |
| 2019-02-12 | 2019-02-08 | 1.363 | 1,238,357 | -25,247 | 0.23% | 1,687,320 |
| 2019-02-08 | 2019-01-31 | 1.378 | 1,263,604 | -25,247 | 0.24% | 1,741,740 |
| 2019-01-31 | 2019-01-29 | 1.363 | 1,288,851 | -45,444 | 0.24% | 1,756,120 |
| 2019-01-18 | 2019-01-16 | 1.283 | 1,334,295 | -16,410 | 0.25% | 1,712,340 |
| 2019-01-11 | 2019-01-09 | 1.283 | 1,350,705 | -2,525 | 0.25% | 1,733,399 |
| 2019-01-03 | 2018-12-31 | 1.252 | 1,353,230 | +15,148 | 0.26% | 1,693,760 |
| 2018-12-17 | 2018-12-13 | 1.252 | 1,338,082 | +85,839 | 0.25% | 1,674,800 |
| 2018-11-30 | 2018-11-28 | 1.267 | 1,252,243 | -31,558 | 0.24% | 1,587,200 |
| 2018-11-28 | 2018-11-26 | 1.267 | 1,283,801 | +63,117 | 0.24% | 1,627,200 |
| 2018-11-27 | 2018-11-23 | 1.267 | 1,220,684 | -50,494 | 0.23% | 1,547,200 |
| 2018-11-14 | 2018-11-12 | 1.252 | 1,271,178 | +109,824 | 0.24% | 1,591,060 |
| 2018-11-06 | 2018-11-02 | 1.283 | 1,161,354 | +174,203 | 0.22% | 1,490,400 |
| 2018-11-05 | 2018-11-01 | 1.299 | 987,151 | -8,836 | 0.19% | 1,282,480 |
| 2018-11-01 | 2018-10-30 | 1.315 | 995,987 | +23,984 | 0.19% | 1,309,739 |
| 2018-10-29 | 2018-10-25 | 1.584 | 972,003 | -12,623 | 0.18% | 1,540,000 |
| 2018-10-12 | 2018-10-10 | 1.616 | 984,626 | +12,623 | 0.19% | 1,591,199 |
| 2018-10-08 | 2018-10-04 | 1.632 | 972,003 | -37,870 | 0.18% | 1,586,200 |
| 2018-10-05 | 2018-10-03 | 1.632 | 1,009,873 | -31,559 | 0.19% | 1,648,000 |
| 2018-10-04 | 2018-10-02 | 1.632 | 1,041,432 | +37,870 | 0.20% | 1,699,500 |
| 2018-10-03 | 2018-09-28 | 1.648 | 1,003,562 | -6,311 | 0.19% | 1,653,601 |
| 2018-09-20 | 2018-09-18 | 1.616 | 1,009,873 | +56,805 | 0.19% | 1,632,000 |
| 2018-09-18 | 2018-09-14 | 1.855 | 953,068 | -6,312 | 0.18% | 1,767,518 |
| 2018-09-17 | 2018-09-13 | 1.872 | 959,380 | -4,516 | 0.18% | 1,795,548 |
| 2018-09-13 | 2018-09-11 | 1.804 | 963,896 | -5,878 | 0.20% | 1,738,400 |
| 2018-09-12 | 2018-09-10 | 1.769 | 969,774 | +5,878 | 0.20% | 1,716,001 |
| 2018-09-10 | 2018-09-06 | 1.855 | 963,896 | +7,053 | 0.20% | 1,787,600 |
| 2018-09-05 | 2018-09-03 | 1.838 | 956,843 | -36,440 | 0.19% | 1,758,239 |
| 2018-09-04 | 2018-08-31 | 1.821 | 993,283 | +36,440 | 0.20% | 1,808,299 |
| 2018-08-31 | 2018-08-29 | 1.786 | 956,843 | -5,878 | 0.19% | 1,709,399 |
| 2018-08-29 | 2018-08-27 | 1.838 | 962,721 | +23,510 | 0.20% | 1,769,040 |
| 2018-08-23 | 2018-08-21 | 1.769 | 939,211 | -7,052,899 | 0.19% | 1,661,920 |
| 2018-08-21 | 2018-08-17 | 1.718 | 7,992,110 | -88,161 | 1.62% | 13,733,980 |
| 2018-08-20 | 2018-08-16 | 1.735 | 8,080,271 | +372,628 | 1.64% | 14,022,959 |
| 2018-08-17 | 2018-08-15 | 1.752 | 7,707,643 | +123,425 | 1.56% | 13,507,419 |
| 2018-08-15 | 2018-08-13 | 1.855 | 7,584,218 | -17,632 | 1.54% | 14,065,361 |
| 2018-08-14 | 2018-08-10 | 1.855 | 7,601,850 | -88,161 | 1.54% | 14,098,060 |
| 2018-08-13 | 2018-08-09 | 1.855 | 7,690,011 | +146,935 | 1.56% | 14,261,560 |
| 2018-08-10 | 2018-08-08 | 1.821 | 7,543,076 | +58,775 | 1.53% | 13,732,381 |
| 2018-08-09 | 2018-08-07 | 1.838 | 7,484,301 | +92,863 | 1.52% | 13,752,719 |
| 2018-08-06 | 2018-08-02 | 1.838 | 7,391,438 | +184,551 | 1.50% | 13,582,079 |
| 2018-08-03 | 2018-08-01 | 1.923 | 7,206,887 | +108,144 | 1.46% | 13,856,059 |
| 2018-07-31 | 2018-07-27 | 1.923 | 7,098,743 | +11,755 | 1.44% | 13,648,140 |
| 2018-07-27 | 2018-07-25 | 1.974 | 7,086,988 | +38,791 | 1.44% | 13,987,280 |
| 2018-07-19 | 2018-07-17 | 1.957 | 7,048,197 | +8,228 | 1.43% | 13,790,800 |
| 2018-07-18 | 2018-07-16 | 1.957 | 7,039,969 | +102,267 | 1.43% | 13,774,700 |
| 2018-07-09 | 2018-07-05 | 1.957 | 6,937,702 | +156,339 | 1.41% | 13,574,600 |
| 2018-07-05 | 2018-07-03 | 1.957 | 6,781,363 | +238,624 | 1.37% | 13,268,701 |
| 2018-07-04 | 2018-06-29 | 2.008 | 6,542,739 | +61,125 | 1.33% | 13,135,759 |
| 2018-07-03 | 2018-06-28 | 2.042 | 6,481,614 | -48,195 | 1.31% | 13,233,599 |
| 2018-06-25 | 2018-06-21 | 2.229 | 6,529,809 | +2,351 | 1.32% | 14,554,100 |
| 2018-06-22 | 2018-06-20 | 2.212 | 6,527,458 | +17,632 | 1.32% | 14,437,800 |
| 2018-06-21 | 2018-06-19 | 2.229 | 6,509,826 | +193,955 | 1.32% | 14,509,560 |
| 2018-06-19 | 2018-06-14 | 2.348 | 6,315,871 | +14,106 | 1.28% | 14,829,480 |
| 2018-06-15 | 2018-06-13 | 2.331 | 6,301,765 | +10,579 | 1.28% | 14,689,139 |
| 2018-06-11 | 2018-06-07 | 2.365 | 6,291,186 | +17,632 | 1.27% | 14,878,560 |
| 2018-06-07 | 2018-06-05 | 2.246 | 6,273,554 | +88,161 | 1.27% | 14,089,680 |
| 2018-06-06 | 2018-06-04 | 2.246 | 6,185,393 | +41,142 | 1.25% | 13,891,681 |
| 2018-06-05 | 2018-06-01 | 2.178 | 6,144,251 | +81,109 | 1.24% | 13,381,121 |
| 2018-06-04 | 2018-05-31 | 2.127 | 6,063,142 | +109,320 | 1.23% | 12,894,999 |
| 2018-06-01 | 2018-05-30 | 2.110 | 5,953,822 | +49,370 | 1.21% | 12,561,199 |
| 2018-05-28 | 2018-05-24 | 2.076 | 5,904,452 | +42,317 | 1.20% | 12,256,120 |
| 2018-05-24 | 2018-05-21 | 2.110 | 5,862,135 | -186,902 | 1.19% | 12,367,761 |
| 2018-05-23 | 2018-05-18 | 2.110 | 6,049,037 | -7,052 | 1.23% | 12,762,081 |
| 2018-05-16 | 2018-05-14 | 2.076 | 6,056,089 | +88,161 | 1.23% | 12,570,879 |
| 2018-05-15 | 2018-05-11 | 2.059 | 5,967,928 | +29,387 | 1.21% | 12,286,340 |
| 2018-05-08 | 2018-05-04 | 2.076 | 5,938,541 | +11,755 | 1.20% | 12,326,880 |
| 2018-05-07 | 2018-05-03 | 2.127 | 5,926,786 | -24,685 | 1.20% | 12,604,999 |
| 2018-04-27 | 2018-04-25 | 2.127 | 5,951,471 | -25,861 | 1.21% | 12,657,499 |
| 2018-04-26 | 2018-04-24 | 2.127 | 5,977,332 | +18,808 | 1.21% | 12,712,500 |
| 2018-04-20 | 2018-04-18 | 2.042 | 5,958,524 | +57,598 | 1.21% | 12,165,599 |
| 2018-04-16 | 2018-04-12 | 2.144 | 5,900,926 | +9,404 | 1.20% | 12,650,401 |
| 2018-04-12 | 2018-04-10 | 2.127 | 5,891,522 | +41,142 | 1.19% | 12,530,001 |
| 2018-04-10 | 2018-04-06 | 2.127 | 5,850,380 | +15,281 | 1.19% | 12,442,500 |
| 2018-04-09 | 2018-04-04 | 2.110 | 5,835,099 | +111,671 | 1.18% | 12,310,721 |
| 2018-04-06 | 2018-04-03 | 2.110 | 5,723,428 | +276,239 | 1.16% | 12,075,121 |
| 2018-03-23 | 2018-03-21 | 2.280 | 5,447,189 | +8,228 | 1.10% | 12,419,120 |
| 2018-03-19 | 2018-03-15 | 2.280 | 5,438,961 | -57,598 | 1.10% | 12,400,361 |
| 2018-03-14 | 2018-03-12 | 2.280 | 5,496,559 | +199,832 | 1.11% | 12,531,679 |
| 2018-03-12 | 2018-03-08 | 2.297 | 5,296,727 | +4,702 | 1.07% | 12,166,199 |
| 2018-03-05 | 2018-03-01 | 2.297 | 5,292,025 | -1,176 | 1.07% | 12,155,399 |
| 2018-02-28 | 2018-02-26 | 2.280 | 5,293,201 | +1,176 | 1.07% | 12,068,040 |
| 2018-02-21 | 2018-02-15 | 2.297 | 5,292,025 | +41,142 | 1.07% | 12,155,399 |
| 2018-02-20 | 2018-02-13 | 2.246 | 5,250,883 | +48,194 | 1.06% | 11,792,879 |
| 2018-02-13 | 2018-02-09 | 2.178 | 5,202,689 | +58,775 | 1.05% | 11,330,561 |
| 2018-02-12 | 2018-02-08 | 2.280 | 5,143,914 | -58,775 | 1.04% | 11,727,679 |
| 2018-02-09 | 2018-02-07 | 2.263 | 5,202,689 | +56,424 | 1.05% | 11,773,161 |
| 2018-02-08 | 2018-02-06 | 2.263 | 5,146,265 | +7,052 | 1.04% | 11,645,479 |
| 2018-02-07 | 2018-02-05 | 2.314 | 5,139,213 | -5,877 | 1.04% | 11,891,841 |
| 2018-02-06 | 2018-02-02 | 2.331 | 5,145,090 | -11,755 | 1.04% | 11,992,980 |
| 2018-01-31 | 2018-01-29 | 2.348 | 5,156,845 | +23,510 | 1.04% | 12,108,121 |
| 2018-01-30 | 2018-01-26 | 2.314 | 5,133,335 | +108,144 | 1.04% | 11,878,240 |
| 2018-01-29 | 2018-01-25 | 2.365 | 5,025,191 | -7,053 | 1.02% | 11,884,501 |
| 2018-01-26 | 2018-01-24 | 2.399 | 5,032,244 | +327,960 | 1.02% | 12,072,421 |
| 2018-01-22 | 2018-01-18 | 2.280 | 4,704,284 | -17,632 | 0.95% | 10,725,361 |
| 2018-01-19 | 2018-01-17 | 2.280 | 4,721,916 | -12,930 | 0.96% | 10,765,560 |
| 2018-01-17 | 2018-01-15 | 2.297 | 4,734,846 | +12,930 | 0.96% | 10,875,599 |
| 2018-01-16 | 2018-01-12 | 2.280 | 4,721,916 | -28,212 | 0.96% | 10,765,560 |
| 2018-01-15 | 2018-01-11 | 2.246 | 4,750,128 | +41,142 | 0.96% | 10,668,241 |
| 2018-01-09 | 2018-01-05 | 2.280 | 4,708,986 | +4,702 | 0.95% | 10,736,081 |
| 2018-01-04 | 2018-01-02 | 2.178 | 4,704,284 | +88,162 | 0.95% | 10,245,121 |
| 2017-12-29 | 2017-12-27 | 2.076 | 4,616,122 | +105,793 | 0.94% | 9,581,879 |
| 2017-12-28 | 2017-12-22 | 2.127 | 4,510,329 | +23,510 | 0.91% | 9,592,500 |
| 2017-12-27 | 2017-12-21 | 2.127 | 4,486,819 | +29,387 | 0.91% | 9,542,499 |
| 2017-12-22 | 2017-12-20 | 2.110 | 4,457,432 | +29,387 | 0.90% | 9,404,159 |
| 2017-12-18 | 2017-12-14 | 2.195 | 4,428,045 | -23,510 | 0.90% | 9,718,860 |
| 2017-12-11 | 2017-12-07 | 2.178 | 4,451,555 | -14,106 | 0.90% | 9,694,720 |
| 2017-12-08 | 2017-12-06 | 2.178 | 4,465,661 | +17,633 | 0.90% | 9,725,441 |
| 2017-12-06 | 2017-12-04 | 2.297 | 4,448,028 | -5,878 | 0.90% | 10,216,799 |
| 2017-12-04 | 2017-11-30 | 2.297 | 4,453,906 | -5,877 | 0.90% | 10,230,300 |
| 2017-12-01 | 2017-11-29 | 2.280 | 4,459,783 | -21,159 | 0.90% | 10,167,919 |
| 2017-11-30 | 2017-11-28 | 2.144 | 4,480,942 | +184,551 | 0.91% | 9,606,240 |
| 2017-11-29 | 2017-11-27 | 2.212 | 4,296,391 | +91,688 | 0.87% | 9,503,000 |
| 2017-11-28 | 2017-11-24 | 2.297 | 4,204,703 | -50,546 | 0.85% | 9,657,899 |
| 2017-11-27 | 2017-11-23 | 2.093 | 4,255,249 | +392,611 | 0.86% | 8,905,200 |
| 2017-11-23 | 2017-11-21 | 2.331 | 3,862,638 | +35,265 | 0.78% | 9,003,641 |
| 2017-11-22 | 2017-11-20 | 2.382 | 3,827,373 | +99,916 | 0.78% | 9,116,799 |
| 2017-11-20 | 2017-11-16 | 2.365 | 3,727,457 | -21,159 | 0.76% | 8,815,380 |
| 2017-11-14 | 2017-11-10 | 2.365 | 3,748,616 | +29,387 | 0.76% | 8,865,420 |
| 2017-11-13 | 2017-11-09 | 2.382 | 3,719,229 | +50,546 | 0.75% | 8,859,200 |
| 2017-11-10 | 2017-11-08 | 2.399 | 3,668,683 | +3,526 | 0.74% | 8,801,220 |
| 2017-11-09 | 2017-11-07 | 2.382 | 3,665,157 | +118,724 | 0.74% | 8,730,401 |
| 2017-11-08 | 2017-11-06 | 2.382 | 3,546,433 | +74,056 | 0.72% | 8,447,601 |
| 2017-11-02 | 2017-10-31 | 2.399 | 3,472,377 | +41,142 | 0.70% | 8,330,279 |
| 2017-10-30 | 2017-10-26 | 2.433 | 3,431,235 | -1,176 | 0.70% | 8,348,339 |
| 2017-10-27 | 2017-10-25 | 2.433 | 3,432,411 | +82,284 | 0.70% | 8,351,200 |
| 2017-10-24 | 2017-10-20 | 2.433 | 3,350,127 | +5,877 | 0.68% | 8,151,000 |
| 2017-10-20 | 2017-10-18 | 2.501 | 3,344,250 | -23,509 | 0.68% | 8,364,301 |
| 2017-10-18 | 2017-10-16 | 2.484 | 3,367,759 | +17,632 | 0.68% | 8,365,799 |
| 2017-10-17 | 2017-10-13 | 2.348 | 3,350,127 | +24,685 | 0.68% | 7,866,000 |
| 2017-10-16 | 2017-10-12 | 2.365 | 3,325,442 | +29,387 | 0.67% | 7,864,620 |
| 2017-10-13 | 2017-10-11 | 2.297 | 3,296,055 | +23,510 | 0.67% | 7,570,800 |
| 2017-10-12 | 2017-10-10 | 2.297 | 3,272,545 | +92,863 | 0.66% | 7,516,800 |
| 2017-10-10 | 2017-10-06 | 2.365 | 3,179,682 | +64,652 | 0.64% | 7,519,900 |
| 2017-10-09 | 2017-10-04 | 2.331 | 3,115,030 | +3,526 | 0.63% | 7,260,999 |
| 2017-10-06 | 2017-10-03 | 2.348 | 3,111,504 | +17,632 | 0.63% | 7,305,720 |
| 2017-10-04 | 2017-09-29 | 2.246 | 3,093,872 | +208,061 | 0.63% | 6,948,481 |
| 2017-10-03 | 2017-09-28 | 2.263 | 2,885,811 | +86,986 | 0.58% | 6,530,299 |
| 2017-09-29 | 2017-09-27 | 2.314 | 2,798,825 | +494,878 | 0.57% | 6,476,319 |
| 2017-09-28 | 2017-09-26 | 2.331 | 2,303,947 | +83,459 | 0.47% | 5,370,400 |
| 2017-09-27 | 2017-09-25 | 2.314 | 2,220,488 | +176,323 | 0.45% | 5,138,081 |
| 2017-09-26 | 2017-09-22 | 2.382 | 2,044,165 | +44,668 | 0.41% | 4,869,199 |
| 2017-09-25 | 2017-09-21 | 2.365 | 1,999,497 | +63,476 | 0.41% | 4,728,780 |
| 2017-09-22 | 2017-09-20 | 2.754 | 1,936,021 | -5,877 | 0.39% | 5,332,458 |
| 2017-09-21 | 2017-09-19 | 2.790 | 1,941,898 | +94,573 | 0.39% | 5,418,108 |
| 2017-09-20 | 2017-09-18 | 2.808 | 1,847,325 | +110,705 | 0.39% | 5,187,279 |
| 2017-09-13 | 2017-09-11 | 2.880 | 1,736,620 | +5,591 | 0.37% | 5,000,660 |
| 2017-09-11 | 2017-09-07 | 2.862 | 1,731,029 | -8,946 | 0.37% | 4,953,601 |
| 2017-09-07 | 2017-09-05 | 2.808 | 1,739,975 | -126,360 | 0.37% | 4,885,841 |
| 2017-09-01 | 2017-08-30 | 2.880 | 1,866,335 | -33,547 | 0.40% | 5,374,179 |
| 2017-08-31 | 2017-08-29 | 2.862 | 1,899,882 | +44,729 | 0.41% | 5,436,799 |
| 2017-08-30 | 2017-08-28 | 2.862 | 1,855,153 | +29,074 | 0.40% | 5,308,800 |
| 2017-08-29 | 2017-08-25 | 2.897 | 1,826,079 | -40,256 | 0.39% | 5,290,921 |
| 2017-08-28 | 2017-08-24 | 3.005 | 1,866,335 | -4,015,584 | 0.40% | 5,607,839 |
| 2017-08-25 | 2017-08-22 | 2.951 | 5,881,919 | -61,503 | 1.26% | 17,357,999 |
| 2017-08-24 | 2017-08-21 | 2.987 | 5,943,422 | -6,710 | 1.27% | 17,752,099 |
| 2017-08-22 | 2017-08-18 | 2.808 | 5,950,132 | -3,355 | 1.27% | 16,707,941 |
| 2017-08-21 | 2017-08-17 | 2.880 | 5,953,487 | -10,064 | 1.27% | 17,143,281 |
| 2017-08-18 | 2017-08-16 | 2.844 | 5,963,551 | +32,429 | 1.28% | 16,958,941 |
| 2017-08-17 | 2017-08-15 | 2.611 | 5,931,122 | -5,591 | 1.27% | 15,487,681 |
| 2017-08-15 | 2017-08-11 | 2.558 | 5,936,713 | +44,729 | 1.27% | 15,183,740 |
| 2017-08-14 | 2017-08-10 | 2.611 | 5,891,984 | +17,892 | 1.26% | 15,385,481 |
| 2017-08-11 | 2017-08-09 | 2.611 | 5,874,092 | +65,976 | 1.26% | 15,338,761 |
| 2017-08-10 | 2017-08-08 | 2.611 | 5,808,116 | -7,828 | 1.24% | 15,166,480 |
| 2017-08-09 | 2017-08-07 | 2.647 | 5,815,944 | +51,439 | 1.24% | 15,394,961 |
| 2017-08-07 | 2017-08-03 | 2.450 | 5,764,505 | +22,365 | 1.23% | 14,124,701 |
| 2017-08-04 | 2017-08-02 | 2.397 | 5,742,140 | -20,128 | 1.23% | 13,761,800 |
| 2017-08-03 | 2017-08-01 | 2.504 | 5,762,268 | +19,010 | 1.23% | 14,428,399 |
| 2017-07-31 | 2017-07-27 | 2.683 | 5,743,258 | -5,591 | 1.23% | 15,407,999 |
| 2017-07-28 | 2017-07-26 | 2.629 | 5,748,849 | +11,182 | 1.23% | 15,114,539 |
| 2017-07-27 | 2017-07-25 | 2.629 | 5,737,667 | -42,493 | 1.23% | 15,085,140 |
| 2017-07-26 | 2017-07-24 | 2.629 | 5,780,160 | -138,661 | 1.24% | 15,196,860 |
| 2017-07-25 | 2017-07-21 | 2.468 | 5,918,821 | -73,804 | 1.27% | 14,608,679 |
| 2017-07-24 | 2017-07-20 | 2.450 | 5,992,625 | -14,537 | 1.28% | 14,683,661 |
| 2017-07-21 | 2017-07-19 | 2.450 | 6,007,162 | +6,710 | 1.28% | 14,719,280 |
| 2017-07-20 | 2017-07-18 | 2.415 | 6,000,452 | +70,448 | 1.28% | 14,488,199 |
| 2017-07-19 | 2017-07-17 | 2.415 | 5,930,004 | +35,784 | 1.27% | 14,318,101 |
| 2017-07-18 | 2017-07-14 | 2.415 | 5,894,220 | -10,064 | 1.26% | 14,231,700 |
| 2017-07-14 | 2017-07-12 | 2.415 | 5,904,284 | +146,489 | 1.26% | 14,256,000 |
| 2017-07-13 | 2017-07-11 | 2.397 | 5,757,795 | +55,912 | 1.23% | 13,799,319 |
| 2017-07-12 | 2017-07-10 | 2.415 | 5,701,883 | +71,567 | 1.22% | 13,767,299 |
| 2017-07-11 | 2017-07-07 | 2.432 | 5,630,316 | -65,976 | 1.20% | 13,695,199 |
| 2017-07-10 | 2017-07-06 | 2.361 | 5,696,292 | +43,611 | 1.22% | 13,448,159 |
| 2017-07-07 | 2017-07-05 | 2.361 | 5,652,681 | +59,266 | 1.21% | 13,345,200 |
| 2017-07-06 | 2017-07-04 | 2.379 | 5,593,415 | +138,662 | 1.20% | 13,305,321 |
| 2017-07-05 | 2017-07-03 | 2.432 | 5,454,753 | -60,385 | 1.17% | 13,268,159 |
| 2017-07-04 | 2017-06-30 | 2.379 | 5,515,138 | -428,284 | 1.18% | 13,119,120 |
| 2017-07-03 | 2017-06-29 | 2.218 | 5,943,422 | +3,354 | 1.27% | 13,181,199 |
| 2017-06-27 | 2017-06-23 | 1.842 | 5,940,068 | -16,773 | 1.27% | 10,942,721 |
| 2017-06-26 | 2017-06-22 | 1.806 | 5,956,841 | -12,301 | 1.27% | 10,760,540 |
| 2017-06-22 | 2017-06-20 | 1.717 | 5,969,142 | +16,774 | 1.28% | 10,248,960 |
| 2017-06-21 | 2017-06-19 | 1.699 | 5,952,368 | +100,641 | 1.27% | 10,113,700 |
| 2017-06-20 | 2017-06-16 | 1.699 | 5,851,727 | +67,094 | 1.25% | 9,942,700 |
| 2017-06-19 | 2017-06-15 | 1.699 | 5,784,633 | +87,222 | 1.24% | 9,828,700 |
| 2017-06-16 | 2017-06-14 | 1.717 | 5,697,411 | +135,307 | 1.22% | 9,782,401 |
| 2017-06-13 | 2017-06-09 | 1.735 | 5,562,104 | +10,064 | 1.19% | 9,649,560 |
| 2017-06-06 | 2017-06-02 | 1.735 | 5,552,040 | +22,365 | 1.19% | 9,632,100 |
| 2017-06-01 | 2017-05-29 | 1.717 | 5,529,675 | +57,030 | 1.18% | 9,494,400 |
| 2017-05-31 | 2017-05-26 | 1.735 | 5,472,645 | +12,300 | 1.17% | 9,494,360 |
| 2017-05-29 | 2017-05-25 | 1.717 | 5,460,345 | +97,287 | 1.17% | 9,375,361 |
| 2017-05-26 | 2017-05-24 | 1.771 | 5,363,058 | +76,040 | 1.15% | 9,496,080 |
| 2017-05-25 | 2017-05-23 | 1.771 | 5,287,018 | +242,657 | 1.13% | 9,361,440 |
| 2017-05-24 | 2017-05-22 | 1.789 | 5,044,361 | +216,938 | 1.08% | 9,022,000 |
| 2017-05-19 | 2017-05-17 | 1.789 | 4,827,423 | +55,912 | 1.03% | 8,634,000 |
| 2017-05-18 | 2017-05-16 | 1.806 | 4,771,511 | +55,911 | 1.02% | 8,619,339 |
| 2017-05-17 | 2017-05-15 | 1.824 | 4,715,600 | +71,567 | 1.01% | 8,602,681 |
| 2017-05-09 | 2017-05-05 | 1.842 | 4,644,033 | -11,182 | 0.99% | 8,555,181 |
| 2017-05-08 | 2017-05-04 | 1.842 | 4,655,215 | +152,080 | 1.00% | 8,575,780 |
| 2017-04-28 | 2017-04-26 | 1.824 | 4,503,135 | +97,287 | 0.96% | 8,215,080 |
| 2017-04-21 | 2017-04-19 | 1.860 | 4,405,848 | +44,729 | 0.94% | 8,195,199 |
| 2017-04-20 | 2017-04-18 | 1.878 | 4,361,119 | +33,547 | 0.93% | 8,190,000 |
| 2017-04-19 | 2017-04-13 | 1.878 | 4,327,572 | +78,277 | 0.93% | 8,127,000 |
| 2017-04-11 | 2017-04-07 | 1.914 | 4,249,295 | +11,182 | 0.91% | 8,131,999 |
| 2017-04-07 | 2017-04-05 | 1.914 | 4,238,113 | +88,341 | 0.91% | 8,110,600 |
| 2017-04-06 | 2017-04-03 | 1.949 | 4,149,772 | +23,483 | 0.89% | 8,089,979 |
| 2017-03-31 | 2017-03-29 | 1.949 | 4,126,289 | +31,310 | 0.88% | 8,044,199 |
| 2017-03-30 | 2017-03-28 | 1.949 | 4,094,979 | +142,016 | 0.88% | 7,983,160 |
| 2017-03-27 | 2017-03-23 | 2.003 | 3,952,963 | -16,773 | 0.85% | 7,918,400 |
| 2017-03-13 | 2017-03-09 | 1.985 | 3,969,736 | -27,956 | 0.85% | 7,880,999 |
| 2017-02-23 | 2017-02-21 | 1.985 | 3,997,692 | +7,827 | 0.85% | 7,936,499 |
| 2017-02-20 | 2017-02-16 | 2.039 | 3,989,865 | -1,118 | 0.85% | 8,135,041 |
| 2017-02-17 | 2017-02-15 | 2.003 | 3,990,983 | -11,182 | 0.85% | 7,994,560 |
| 2017-02-14 | 2017-02-10 | 2.021 | 4,002,165 | +10,064 | 0.86% | 8,088,539 |
| 2017-02-10 | 2017-02-08 | 2.093 | 3,992,101 | -103,996 | 0.85% | 8,353,800 |
| 2017-02-09 | 2017-02-07 | 1.967 | 4,096,097 | -13,419 | 0.88% | 8,058,600 |
| 2017-02-08 | 2017-02-06 | 1.932 | 4,109,516 | +41,375 | 0.88% | 7,938,000 |
| 2017-02-06 | 2017-02-02 | 1.896 | 4,068,141 | +1,118 | 0.87% | 7,712,560 |
| 2017-02-03 | 2017-02-01 | 1.896 | 4,067,023 | +44,729 | 0.87% | 7,710,440 |
| 2017-02-02 | 2017-01-27 | 1.914 | 4,022,294 | +50,321 | 0.86% | 7,697,581 |
| 2017-02-01 | 2017-01-25 | 1.896 | 3,971,973 | +33,547 | 0.85% | 7,530,240 |
| 2017-01-26 | 2017-01-24 | 1.896 | 3,938,426 | +268,377 | 0.84% | 7,466,640 |
| 2017-01-25 | 2017-01-23 | 1.896 | 3,670,049 | +84,986 | 0.78% | 6,957,839 |
| 2017-01-23 | 2017-01-19 | 1.914 | 3,585,063 | +3,354 | 0.77% | 6,860,839 |
| 2017-01-18 | 2017-01-16 | 1.896 | 3,581,709 | -5,591 | 0.77% | 6,790,361 |
| 2017-01-16 | 2017-01-12 | 1.914 | 3,587,300 | +7,828 | 0.77% | 6,865,120 |
| 2017-01-13 | 2017-01-11 | 1.914 | 3,579,472 | +23,483 | 0.77% | 6,850,139 |
| 2017-01-10 | 2017-01-06 | 1.914 | 3,555,989 | +62,621 | 0.76% | 6,805,199 |
| 2017-01-06 | 2017-01-04 | 1.914 | 3,493,368 | +4,473 | 0.75% | 6,685,360 |
| 2017-01-05 | 2017-01-03 | 1.914 | 3,488,895 | -5,591 | 0.75% | 6,676,800 |
| 2017-01-04 | 2016-12-30 | 1.914 | 3,494,486 | +43,611 | 0.75% | 6,687,499 |
| 2016-12-23 | 2016-12-21 | 1.896 | 3,450,875 | +111,823 | 0.74% | 6,542,320 |
| 2016-12-21 | 2016-12-19 | 1.896 | 3,339,052 | -4,473 | 0.71% | 6,330,321 |
| 2016-12-19 | 2016-12-15 | 1.896 | 3,343,525 | -12,300 | 0.71% | 6,338,801 |
| 2016-12-16 | 2016-12-14 | 1.896 | 3,355,825 | +78,276 | 0.72% | 6,362,120 |
| 2016-12-13 | 2016-12-09 | 1.914 | 3,277,549 | +33,547 | 0.70% | 6,272,341 |
| 2016-12-12 | 2016-12-08 | 1.914 | 3,244,002 | -26,837 | 0.69% | 6,208,141 |
| 2016-12-09 | 2016-12-07 | 1.932 | 3,270,839 | -16,774 | 0.70% | 6,318,000 |
| 2016-12-07 | 2016-12-05 | 1.932 | 3,287,613 | -27,956 | 0.70% | 6,350,400 |
| 2016-12-06 | 2016-12-02 | 1.932 | 3,315,569 | +39,139 | 0.71% | 6,404,401 |
| 2016-12-05 | 2016-12-01 | 1.932 | 3,276,430 | +16,773 | 0.70% | 6,328,799 |
| 2016-12-02 | 2016-11-30 | 1.896 | 3,259,657 | +123,006 | 0.70% | 6,179,800 |
| 2016-12-01 | 2016-11-29 | 1.932 | 3,136,651 | +1,118 | 0.67% | 6,058,800 |
| 2016-11-30 | 2016-11-28 | 1.985 | 3,135,533 | +178,918 | 0.67% | 6,224,881 |
| 2016-11-29 | 2016-11-25 | 1.932 | 2,956,615 | +403,683 | 0.63% | 5,711,040 |
| 2016-11-25 | 2016-11-23 | 1.932 | 2,552,932 | -5,591 | 0.55% | 4,931,280 |
| 2016-11-23 | 2016-11-21 | 1.932 | 2,558,523 | -3,355 | 0.55% | 4,942,080 |
| 2016-11-22 | 2016-11-18 | 1.949 | 2,561,878 | +11,183 | 0.55% | 4,994,380 |
| 2016-11-21 | 2016-11-17 | 1.949 | 2,550,695 | -5,592 | 0.55% | 4,972,579 |
| 2016-11-18 | 2016-11-16 | 1.914 | 2,556,287 | +27,956 | 0.55% | 4,892,041 |
| 2016-11-17 | 2016-11-15 | 1.896 | 2,528,331 | +57,030 | 0.54% | 4,793,320 |
| 2016-11-16 | 2016-11-14 | 1.914 | 2,471,301 | +5,591 | 0.53% | 4,729,400 |
| 2016-11-15 | 2016-11-11 | 1.967 | 2,465,710 | +63,740 | 0.53% | 4,851,001 |
| 2016-11-14 | 2016-11-10 | 1.985 | 2,401,970 | +352,244 | 0.51% | 4,768,560 |
| 2016-11-11 | 2016-11-09 | 1.967 | 2,049,726 | +36,902 | 0.44% | 4,032,600 |
| 2016-11-10 | 2016-11-08 | 2.021 | 2,012,824 | +72,685 | 0.43% | 4,068,000 |
| 2016-11-08 | 2016-11-04 | 1.914 | 1,940,139 | -23,483 | 0.41% | 3,712,900 |
| 2016-11-07 | 2016-11-03 | 1.914 | 1,963,622 | -22,364 | 0.42% | 3,757,840 |
| 2016-11-04 | 2016-11-02 | 1.896 | 1,985,986 | -27,956 | 0.42% | 3,765,119 |
| 2016-11-01 | 2016-10-28 | 1.896 | 2,013,942 | +52,557 | 0.43% | 3,818,119 |
| 2016-10-26 | 2016-10-24 | 1.932 | 1,961,385 | +11,182 | 0.42% | 3,788,639 |
| 2016-10-24 | 2016-10-19 | 1.914 | 1,950,203 | +16,774 | 0.42% | 3,732,160 |
| 2016-10-19 | 2016-10-17 | 1.949 | 1,933,429 | -11,183 | 0.41% | 3,769,219 |
| 2016-10-13 | 2016-10-11 | 1.949 | 1,944,612 | +73,804 | 0.42% | 3,791,020 |
| 2016-10-12 | 2016-10-07 | 1.967 | 1,870,808 | +12,300 | 0.40% | 3,680,600 |
| 2016-10-04 | 2016-09-30 | 1.967 | 1,858,508 | -26,837 | 0.40% | 3,656,401 |
| 2016-09-27 | 2016-09-23 | 2.110 | 1,885,345 | -5,591 | 0.40% | 3,978,959 |
| 2016-09-22 | 2016-09-20 | 2.093 | 1,890,936 | -33,548 | 0.40% | 3,956,939 |
| 2016-09-21 | 2016-09-19 | 2.327 | 1,924,484 | -33,547 | 0.41% | 4,477,513 |
| 2016-09-20 | 2016-09-15 | 2.270 | 1,958,031 | +91,586 | 0.42% | 4,445,348 |
| 2016-09-19 | 2016-09-14 | 2.214 | 1,866,445 | -9,594 | 0.42% | 4,132,359 |
| 2016-09-14 | 2016-09-12 | 2.158 | 1,876,039 | -12,791 | 0.42% | 4,048,001 |
| 2016-09-13 | 2016-09-09 | 2.177 | 1,888,830 | +55,429 | 0.42% | 4,111,040 |
| 2016-09-12 | 2016-09-08 | 2.195 | 1,833,401 | +10,659 | 0.41% | 4,024,799 |
| 2016-09-09 | 2016-09-07 | 2.252 | 1,822,742 | +106,593 | 0.41% | 4,104,000 |
| 2016-09-08 | 2016-09-06 | 2.252 | 1,716,149 | -8,527 | 0.38% | 3,864,000 |
| 2016-09-05 | 2016-09-01 | 2.195 | 1,724,676 | -11,726 | 0.39% | 3,786,119 |
| 2016-09-02 | 2016-08-31 | 2.101 | 1,736,402 | -5,329 | 0.39% | 3,648,961 |
| 2016-09-01 | 2016-08-30 | 2.064 | 1,741,731 | -14,923 | 0.39% | 3,594,799 |
| 2016-08-31 | 2016-08-29 | 2.064 | 1,756,654 | +17,055 | 0.39% | 3,625,599 |
| 2016-08-23 | 2016-08-19 | 2.026 | 1,739,599 | -15,989 | 0.39% | 3,525,119 |
| 2016-08-22 | 2016-08-18 | 2.045 | 1,755,588 | -1,066 | 0.39% | 3,590,459 |
| 2016-08-19 | 2016-08-17 | 2.064 | 1,756,654 | -21,319 | 0.40% | 3,625,599 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,777,973 | -5,330 | 0.40% | 3,669,600 |
| 2016-08-10 | 2016-08-08 | 2.008 | 1,783,303 | -10,659 | 0.40% | 3,580,221 |
| 2016-08-09 | 2016-08-05 | 1.989 | 1,793,962 | -78,879 | 0.40% | 3,567,960 |
| 2016-08-05 | 2016-08-03 | 1.970 | 1,872,841 | +21,319 | 0.42% | 3,689,700 |
| 2016-07-20 | 2016-07-18 | 1.989 | 1,851,522 | +42,637 | 0.42% | 3,682,439 |
| 2016-07-19 | 2016-07-15 | 1.989 | 1,808,885 | -100,198 | 0.41% | 3,597,640 |
| 2016-07-15 | 2016-07-13 | 2.026 | 1,909,083 | -1,065 | 0.43% | 3,868,561 |
| 2016-07-13 | 2016-07-11 | 1.989 | 1,910,148 | +6,395 | 0.43% | 3,799,039 |
| 2016-07-08 | 2016-07-06 | 1.989 | 1,903,753 | +26,648 | 0.43% | 3,786,320 |
| 2016-07-07 | 2016-07-05 | 2.026 | 1,877,105 | +10,660 | 0.42% | 3,803,761 |
| 2016-07-06 | 2016-07-04 | 2.083 | 1,866,445 | +19,186 | 0.42% | 3,887,219 |
| 2016-07-05 | 2016-06-30 | 2.101 | 1,847,259 | +15,989 | 0.42% | 3,881,921 |
| 2016-07-04 | 2016-06-29 | 2.101 | 1,831,270 | -31,977 | 0.41% | 3,848,321 |
| 2016-06-30 | 2016-06-28 | 2.008 | 1,863,247 | +6,395 | 0.42% | 3,740,719 |
| 2016-06-29 | 2016-06-27 | 1.989 | 1,856,852 | -13,857 | 0.42% | 3,693,040 |
| 2016-06-28 | 2016-06-24 | 1.989 | 1,870,709 | -71,417 | 0.42% | 3,720,600 |
| 2016-06-21 | 2016-06-17 | 1.970 | 1,942,126 | +4,263 | 0.44% | 3,826,199 |
| 2016-06-20 | 2016-06-16 | 1.970 | 1,937,863 | -8,527 | 0.44% | 3,817,801 |
| 2016-06-16 | 2016-06-14 | 1.951 | 1,946,390 | -5,330 | 0.44% | 3,798,080 |
| 2016-06-15 | 2016-06-13 | 1.839 | 1,951,720 | +194,000 | 0.44% | 3,588,760 |
| 2016-06-14 | 2016-06-10 | 1.989 | 1,757,720 | +7,461 | 0.40% | 3,495,879 |
| 2016-06-13 | 2016-06-08 | 2.045 | 1,750,259 | +15,989 | 0.39% | 3,579,560 |
| 2016-06-10 | 2016-06-07 | 2.064 | 1,734,270 | +21,319 | 0.39% | 3,579,400 |
| 2016-06-02 | 2016-05-31 | 2.026 | 1,712,951 | -21,319 | 0.39% | 3,471,120 |
| 2016-05-23 | 2016-05-19 | 1.970 | 1,734,270 | +10,659 | 0.39% | 3,416,700 |
| 2016-05-20 | 2016-05-18 | 1.989 | 1,723,611 | +4,264 | 0.39% | 3,428,041 |
| 2016-05-16 | 2016-05-12 | 2.045 | 1,719,347 | +26,648 | 0.39% | 3,516,340 |
| 2016-05-11 | 2016-05-09 | 2.045 | 1,692,699 | +1,066 | 0.38% | 3,461,841 |
| 2016-05-06 | 2016-05-04 | 2.064 | 1,691,633 | -10,659 | 0.38% | 3,491,401 |
| 2016-05-05 | 2016-05-03 | 2.064 | 1,702,292 | +66,088 | 0.38% | 3,513,400 |
| 2016-05-04 | 2016-04-29 | 2.083 | 1,636,204 | +8,527 | 0.37% | 3,407,700 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,627,677 | +7,462 | 0.37% | 3,451,021 |
| 2016-04-28 | 2016-04-26 | 2.195 | 1,620,215 | +33,044 | 0.36% | 3,556,800 |
| 2016-04-26 | 2016-04-22 | 2.233 | 1,587,171 | -58,627 | 0.36% | 3,543,819 |
| 2016-04-19 | 2016-04-15 | 2.026 | 1,645,798 | +2,132 | 0.37% | 3,335,041 |
| 2016-04-15 | 2016-04-13 | 1.989 | 1,643,666 | +26,649 | 0.37% | 3,269,041 |
| 2016-04-12 | 2016-04-08 | 1.989 | 1,617,017 | -6,396 | 0.36% | 3,216,039 |
| 2016-04-11 | 2016-04-07 | 1.989 | 1,623,413 | -26,648 | 0.37% | 3,228,760 |
| 2016-04-08 | 2016-04-06 | 1.951 | 1,650,061 | +6,395 | 0.37% | 3,219,839 |
| 2016-04-07 | 2016-04-05 | 1.914 | 1,643,666 | +36,242 | 0.37% | 3,145,681 |
| 2016-04-01 | 2016-03-30 | 1.970 | 1,607,424 | -9,593 | 0.36% | 3,166,800 |
| 2016-03-18 | 2016-03-16 | 1.970 | 1,617,017 | -15,989 | 0.36% | 3,185,699 |
| 2016-03-17 | 2016-03-15 | 1.989 | 1,633,006 | -9,594 | 0.37% | 3,247,839 |
| 2016-03-16 | 2016-03-14 | 1.989 | 1,642,600 | +15,989 | 0.37% | 3,266,920 |
| 2016-03-14 | 2016-03-10 | 2.083 | 1,626,611 | -24,516 | 0.37% | 3,387,720 |
| 2016-03-11 | 2016-03-09 | 2.008 | 1,651,127 | +13,857 | 0.37% | 3,314,860 |
| 2016-03-09 | 2016-03-07 | 1.970 | 1,637,270 | -5,330 | 0.37% | 3,225,600 |
| 2016-03-07 | 2016-03-03 | 1.801 | 1,642,600 | -5,329 | 0.37% | 2,958,720 |
| 2016-03-04 | 2016-03-02 | 1.782 | 1,647,929 | +37,307 | 0.37% | 2,937,399 |
| 2016-03-03 | 2016-03-01 | 1.782 | 1,610,622 | +11,725 | 0.36% | 2,870,900 |
| 2016-03-02 | 2016-02-29 | 1.801 | 1,598,897 | +26,649 | 0.36% | 2,880,001 |
| 2016-03-01 | 2016-02-26 | 1.782 | 1,572,248 | +42,637 | 0.35% | 2,802,499 |
| 2016-02-16 | 2016-02-12 | 1.764 | 1,529,611 | +3,198 | 0.34% | 2,697,800 |
| 2016-02-02 | 2016-01-29 | 1.839 | 1,526,413 | +42,637 | 0.34% | 2,806,719 |
| 2016-01-25 | 2016-01-21 | 1.895 | 1,483,776 | +15,989 | 0.33% | 2,811,840 |
| 2016-01-20 | 2016-01-18 | 1.876 | 1,467,787 | -5,330 | 0.33% | 2,754,000 |
| 2016-01-18 | 2016-01-14 | 1.895 | 1,473,117 | +5,330 | 0.33% | 2,791,641 |
| 2016-01-12 | 2016-01-08 | 2.083 | 1,467,787 | +5,330 | 0.33% | 3,056,940 |
| 2016-01-11 | 2016-01-07 | 2.083 | 1,462,457 | -45,835 | 0.33% | 3,045,839 |
| 2016-01-07 | 2016-01-05 | 2.139 | 1,508,292 | +5,329 | 0.34% | 3,226,199 |
| 2016-01-05 | 2015-12-31 | 2.177 | 1,502,963 | -156,692 | 0.34% | 3,271,200 |
| 2015-12-21 | 2015-12-17 | 2.120 | 1,659,655 | -27,714 | 0.37% | 3,518,821 |
| 2015-12-18 | 2015-12-16 | 2.101 | 1,687,369 | -31,978 | 0.38% | 3,545,920 |
| 2015-12-17 | 2015-12-15 | 1.989 | 1,719,347 | +47,967 | 0.39% | 3,419,560 |
| 2015-12-15 | 2015-12-11 | 2.120 | 1,671,380 | +53,297 | 0.38% | 3,543,680 |
| 2015-12-14 | 2015-12-10 | 2.139 | 1,618,083 | +7,461 | 0.36% | 3,461,039 |
| 2015-12-11 | 2015-12-09 | 2.139 | 1,610,622 | -42,637 | 0.36% | 3,445,080 |
| 2015-12-10 | 2015-12-08 | 2.139 | 1,653,259 | -10,659 | 0.37% | 3,536,280 |
| 2015-12-08 | 2015-12-04 | 2.214 | 1,663,918 | +43,703 | 0.37% | 3,683,959 |
| 2015-12-07 | 2015-12-03 | 2.233 | 1,620,215 | +46,901 | 0.36% | 3,617,600 |
| 2015-12-03 | 2015-12-01 | 2.233 | 1,573,314 | -132,176 | 0.35% | 3,512,879 |
| 2015-12-02 | 2015-11-30 | 2.195 | 1,705,490 | -24,516 | 0.38% | 3,744,001 |
| 2015-12-01 | 2015-11-27 | 2.233 | 1,730,006 | +11,725 | 0.39% | 3,862,740 |
| 2015-11-30 | 2015-11-26 | 2.214 | 1,718,281 | +6,396 | 0.39% | 3,804,320 |
| 2015-11-27 | 2015-11-25 | 2.252 | 1,711,885 | +42,637 | 0.39% | 3,854,399 |
| 2015-11-26 | 2015-11-24 | 2.195 | 1,669,248 | +15,989 | 0.38% | 3,664,440 |
| 2015-11-25 | 2015-11-23 | 2.214 | 1,653,259 | +2,132 | 0.37% | 3,660,360 |
| 2015-11-24 | 2015-11-20 | 2.214 | 1,651,127 | +15,989 | 0.37% | 3,655,640 |
| 2015-11-23 | 2015-11-19 | 2.270 | 1,635,138 | +61,824 | 0.37% | 3,712,279 |
| 2015-11-20 | 2015-11-18 | 2.214 | 1,573,314 | -15,989 | 0.35% | 3,483,359 |
| 2015-11-19 | 2015-11-17 | 2.214 | 1,589,303 | -53,297 | 0.36% | 3,518,760 |
| 2015-11-17 | 2015-11-13 | 2.233 | 1,642,600 | +2,132 | 0.37% | 3,667,581 |
| 2015-11-16 | 2015-11-12 | 2.252 | 1,640,468 | +31,978 | 0.37% | 3,693,600 |
| 2015-11-13 | 2015-11-11 | 2.252 | 1,608,490 | +29,846 | 0.36% | 3,621,600 |
| 2015-11-12 | 2015-11-10 | 2.289 | 1,578,644 | -62,890 | 0.36% | 3,613,640 |
| 2015-11-03 | 2015-10-30 | 2.402 | 1,641,534 | +25,583 | 0.37% | 3,942,400 |
| 2015-10-30 | 2015-10-28 | 2.289 | 1,615,951 | +10,659 | 0.36% | 3,699,039 |
| 2015-10-29 | 2015-10-27 | 2.252 | 1,605,292 | +11,725 | 0.36% | 3,614,400 |
| 2015-10-28 | 2015-10-26 | 2.270 | 1,593,567 | +50,099 | 0.36% | 3,617,900 |
| 2015-10-27 | 2015-10-23 | 2.252 | 1,543,468 | +17,055 | 0.35% | 3,475,200 |
| 2015-10-26 | 2015-10-22 | 2.327 | 1,526,413 | +74,615 | 0.34% | 3,551,359 |
| 2015-10-20 | 2015-10-16 | 2.214 | 1,451,798 | +15,989 | 0.33% | 3,214,320 |
| 2015-10-19 | 2015-10-15 | 2.252 | 1,435,809 | -223,846 | 0.32% | 3,232,800 |
| 2015-10-15 | 2015-10-13 | 2.177 | 1,659,655 | +319,780 | 0.37% | 3,612,241 |
| 2015-10-14 | 2015-10-12 | 2.214 | 1,339,875 | -17,055 | 0.30% | 2,966,519 |
| 2015-10-13 | 2015-10-09 | 1.989 | 1,356,930 | +49,033 | 0.31% | 2,698,760 |
| 2015-10-09 | 2015-10-07 | 1.933 | 1,307,897 | +26,648 | 0.29% | 2,527,619 |
| 2015-10-07 | 2015-10-05 | 1.970 | 1,281,249 | +53,296 | 0.29% | 2,524,200 |
| 2015-09-23 | 2015-09-21 | 2.170 | 1,227,953 | +49,338 | 0.28% | 2,664,497 |
| 2015-09-18 | 2015-09-16 | 2.131 | 1,178,615 | -56,271 | 0.28% | 2,511,360 |
| 2015-09-17 | 2015-09-15 | 2.092 | 1,234,886 | -2,250,828 | 0.29% | 2,582,980 |
| 2015-09-14 | 2015-09-10 | 2.072 | 3,485,714 | -5,115 | 0.82% | 7,222,841 |
| 2015-09-11 | 2015-09-09 | 2.033 | 3,490,829 | -60,363 | 0.82% | 7,096,960 |
| 2015-09-04 | 2015-09-01 | 1.681 | 3,551,192 | -20,462 | 0.83% | 5,970,120 |
| 2015-09-02 | 2015-08-31 | 1.759 | 3,571,654 | -71,617 | 0.84% | 6,283,800 |
| 2015-09-01 | 2015-08-28 | 1.779 | 3,643,271 | +103,333 | 0.85% | 6,481,019 |
| 2015-08-31 | 2015-08-27 | 1.759 | 3,539,938 | -40,924 | 0.83% | 6,228,000 |
| 2015-08-28 | 2015-08-26 | 1.623 | 3,580,862 | +133,003 | 0.84% | 5,810,000 |
| 2015-08-27 | 2015-08-25 | 1.583 | 3,447,859 | +701,849 | 0.81% | 5,459,400 |
| 2015-08-26 | 2015-08-24 | 1.583 | 2,746,010 | +1,420,068 | 0.64% | 4,348,080 |
| 2015-08-25 | 2015-08-21 | 1.974 | 1,325,942 | +15,346 | 0.31% | 2,617,920 |
| 2015-08-24 | 2015-08-20 | 2.013 | 1,310,596 | +5,116 | 0.31% | 2,638,861 |
| 2015-08-21 | 2015-08-19 | 2.111 | 1,305,480 | +53,201 | 0.31% | 2,756,160 |
| 2015-08-20 | 2015-08-18 | 2.150 | 1,252,279 | +11,254 | 0.29% | 2,692,801 |
| 2015-08-19 | 2015-08-17 | 2.229 | 1,241,025 | -2,046 | 0.29% | 2,765,641 |
| 2015-08-14 | 2015-08-12 | 2.385 | 1,243,071 | +102,311 | 0.29% | 2,964,601 |
| 2015-08-13 | 2015-08-11 | 2.404 | 1,140,760 | -10,231 | 0.27% | 2,742,899 |
| 2015-08-12 | 2015-08-10 | 2.424 | 1,150,991 | -46,040 | 0.27% | 2,789,999 |
| 2015-08-05 | 2015-08-03 | 2.404 | 1,197,031 | +201,551 | 0.28% | 2,878,200 |
| 2015-07-30 | 2015-07-28 | 2.502 | 995,480 | -24,554 | 0.23% | 2,490,881 |
| 2015-07-29 | 2015-07-27 | 2.307 | 1,020,034 | +6,138 | 0.24% | 2,352,920 |
| 2015-07-28 | 2015-07-24 | 2.619 | 1,013,896 | -9,207 | 0.24% | 2,655,881 |
| 2015-07-27 | 2015-07-23 | 2.639 | 1,023,103 | +5,115 | 0.24% | 2,699,999 |
| 2015-07-24 | 2015-07-22 | 2.619 | 1,017,988 | +10,231 | 0.24% | 2,666,600 |
| 2015-07-23 | 2015-07-21 | 2.717 | 1,007,757 | +9,208 | 0.24% | 2,738,300 |
| 2015-07-21 | 2015-07-17 | 2.698 | 998,549 | +29,670 | 0.23% | 2,693,760 |
| 2015-07-20 | 2015-07-16 | 2.463 | 968,879 | -25,578 | 0.23% | 2,386,440 |
| 2015-07-17 | 2015-07-15 | 2.385 | 994,457 | +2,047 | 0.23% | 2,371,681 |
| 2015-07-16 | 2015-07-14 | 2.580 | 992,410 | -40,925 | 0.23% | 2,560,799 |
| 2015-07-15 | 2015-07-13 | 2.639 | 1,033,335 | -484,951 | 0.24% | 2,727,001 |
| 2015-07-14 | 2015-07-10 | 2.189 | 1,518,286 | -827,690 | 0.36% | 3,324,161 |
| 2015-07-13 | 2015-07-09 | 2.131 | 2,345,976 | -319,209 | 0.55% | 4,998,739 |
| 2015-07-10 | 2015-07-08 | 1.662 | 2,665,185 | +141,189 | 0.63% | 4,428,501 |
| 2015-07-09 | 2015-07-07 | 1.818 | 2,523,996 | +1,118,252 | 0.59% | 4,588,619 |
| 2015-07-08 | 2015-07-06 | 2.131 | 1,405,744 | +92,079 | 0.33% | 2,995,320 |
| 2015-07-07 | 2015-07-03 | 2.717 | 1,313,665 | +14,324 | 0.31% | 3,569,520 |
| 2015-07-06 | 2015-07-02 | 3.050 | 1,299,341 | -179,044 | 0.31% | 3,962,399 |
| 2015-07-03 | 2015-06-30 | 3.128 | 1,478,385 | -78,778 | 0.35% | 4,624,001 |
| 2015-07-02 | 2015-06-29 | 3.050 | 1,557,163 | -72,641 | 0.37% | 4,748,639 |
| 2015-06-30 | 2015-06-26 | 3.265 | 1,629,804 | +106,403 | 0.38% | 5,320,621 |
| 2015-06-29 | 2015-06-25 | 3.401 | 1,523,401 | +15,346 | 0.36% | 5,181,720 |
| 2015-06-26 | 2015-06-24 | 3.441 | 1,508,055 | +109,473 | 0.35% | 5,188,482 |
| 2015-06-25 | 2015-06-23 | 3.597 | 1,398,582 | -21,486 | 0.33% | 5,030,558 |
| 2015-06-24 | 2015-06-22 | 3.206 | 1,420,068 | -10,231 | 0.33% | 4,552,641 |
| 2015-06-23 | 2015-06-19 | 3.167 | 1,430,299 | -46,039 | 0.34% | 4,529,521 |
| 2015-06-22 | 2015-06-18 | 3.167 | 1,476,338 | +15,346 | 0.35% | 4,675,319 |
| 2015-06-19 | 2015-06-17 | 3.225 | 1,460,992 | -34,785 | 0.34% | 4,712,401 |
| 2015-06-18 | 2015-06-16 | 3.167 | 1,495,777 | +147,327 | 0.35% | 4,736,879 |
| 2015-06-17 | 2015-06-15 | 3.323 | 1,348,450 | +65,478 | 0.32% | 4,481,199 |
| 2015-06-16 | 2015-06-12 | 3.695 | 1,282,972 | -194,389 | 0.30% | 4,740,121 |
| 2015-06-15 | 2015-06-11 | 3.186 | 1,477,361 | -51,156 | 0.35% | 4,707,439 |
| 2015-06-12 | 2015-06-10 | 3.323 | 1,528,517 | +69,571 | 0.36% | 5,079,601 |
| 2015-06-11 | 2015-06-09 | 3.695 | 1,458,946 | +306,931 | 0.34% | 5,390,282 |
| 2015-06-10 | 2015-06-08 | 4.086 | 1,152,015 | -2,046 | 0.27% | 4,706,682 |
| 2015-06-09 | 2015-06-05 | 4.125 | 1,154,061 | +165,743 | 0.27% | 4,760,161 |
| 2015-06-08 | 2015-06-04 | 4.203 | 988,318 | +135,050 | 0.23% | 4,153,800 |
| 2015-06-05 | 2015-06-03 | 4.340 | 853,268 | +134,026 | 0.20% | 3,702,959 |
| 2015-06-04 | 2015-06-02 | 4.535 | 719,242 | +21,485 | 0.17% | 3,261,921 |
| 2015-06-03 | 2015-06-01 | 4.613 | 697,757 | -11,254 | 0.16% | 3,219,042 |
| 2015-06-02 | 2015-05-29 | 4.653 | 709,011 | -21,485 | 0.17% | 3,298,681 |
| 2015-06-01 | 2015-05-28 | 4.613 | 730,496 | +205,644 | 0.17% | 3,370,081 |
| 2015-05-29 | 2015-05-27 | 5.004 | 524,852 | +10,231 | 0.12% | 2,626,560 |
| 2015-05-28 | 2015-05-26 | 5.102 | 514,621 | +130,957 | 0.12% | 2,625,660 |
| 2015-05-27 | 2015-05-22 | 4.750 | 383,664 | +23,532 | 0.09% | 1,822,501 |
| 2015-05-26 | 2015-05-21 | 4.985 | 360,132 | -7,162 | 0.08% | 1,795,198 |
| 2015-05-22 | 2015-05-20 | 5.141 | 367,294 | +23,531 | 0.09% | 1,888,339 |
| 2015-05-21 | 2015-05-19 | 5.474 | 343,763 | -42,970 | 0.08% | 1,881,601 |
| 2015-05-20 | 2015-05-18 | 5.278 | 386,733 | -107,426 | 0.09% | 2,041,199 |
| 2015-05-19 | 2015-05-15 | 4.574 | 494,159 | -157,558 | 0.12% | 2,260,440 |
| 2015-05-18 | 2015-05-14 | 4.105 | 651,717 | -5,115 | 0.15% | 2,675,400 |
| 2015-05-15 | 2015-05-13 | 3.988 | 656,832 | +20,462 | 0.15% | 2,619,358 |
| 2015-05-14 | 2015-05-12 | 4.066 | 636,370 | -13,301 | 0.15% | 2,587,519 |
| 2015-05-13 | 2015-05-11 | 4.203 | 649,671 | +12,278 | 0.15% | 2,730,501 |
| 2015-05-12 | 2015-05-08 | 3.910 | 637,393 | +106,402 | 0.15% | 2,491,998 |
| 2015-05-11 | 2015-05-07 | 3.949 | 530,991 | -32,739 | 0.12% | 2,096,761 |
| 2015-05-08 | 2015-05-06 | 4.125 | 563,730 | +40,924 | 0.13% | 2,325,220 |
| 2015-05-07 | 2015-05-05 | 4.047 | 522,806 | -31,716 | 0.12% | 2,115,541 |
| 2015-05-06 | 2015-05-04 | 4.222 | 554,522 | -15,347 | 0.13% | 2,341,440 |
| 2015-05-05 | 2015-04-30 | 4.222 | 569,869 | +29,670 | 0.13% | 2,406,242 |
| 2015-05-04 | 2015-04-29 | 4.379 | 540,199 | +87,987 | 0.13% | 2,365,442 |
| 2015-04-30 | 2015-04-28 | 4.633 | 452,212 | -57,294 | 0.11% | 2,095,081 |
| 2015-04-29 | 2015-04-27 | 4.027 | 509,506 | -189,274 | 0.12% | 2,051,762 |
| 2015-04-27 | 2015-04-23 | 4.105 | 698,780 | +104,357 | 0.16% | 2,868,601 |
| 2015-04-24 | 2015-04-22 | 4.164 | 594,423 | -1,023 | 0.14% | 2,475,060 |
| 2015-04-23 | 2015-04-21 | 4.398 | 595,446 | -10,231 | 0.14% | 2,618,999 |
| 2015-04-22 | 2015-04-20 | 4.320 | 605,677 | +5,115 | 0.14% | 2,616,639 |
| 2015-04-21 | 2015-04-17 | 4.398 | 600,562 | +15,347 | 0.14% | 2,641,501 |
| 2015-04-20 | 2015-04-16 | 4.594 | 585,215 | +6,138 | 0.14% | 2,688,399 |
| 2015-04-17 | 2015-04-15 | 4.789 | 579,077 | +4,093 | 0.14% | 2,773,402 |
| 2015-04-16 | 2015-04-14 | 4.887 | 574,984 | -96,172 | 0.14% | 2,809,999 |
| 2015-04-15 | 2015-04-13 | 4.907 | 671,156 | -154,489 | 0.16% | 3,293,121 |
| 2015-04-14 | 2015-04-10 | 4.633 | 825,645 | -1,161,222 | 0.19% | 3,825,182 |
| 2015-04-13 | 2015-04-09 | 4.887 | 1,986,867 | -519,737 | 0.47% | 9,710,000 |
| 2015-04-10 | 2015-04-08 | 4.066 | 2,506,604 | +269,077 | 0.59% | 10,192,002 |
| 2015-04-09 | 2015-04-02 | 2.815 | 2,237,527 | +53,201 | 0.53% | 6,298,559 |
| 2015-04-08 | 2015-04-01 | 2.404 | 2,184,326 | +498,251 | 0.51% | 5,252,100 |
| 2015-04-02 | 2015-03-31 | 2.189 | 1,686,075 | +215,875 | 0.40% | 3,691,521 |
| 2015-04-01 | 2015-03-30 | 2.092 | 1,470,200 | -86,963 | 0.35% | 3,075,181 |
| 2015-03-31 | 2015-03-27 | 2.072 | 1,557,163 | +23,531 | 0.37% | 3,226,639 |
| 2015-03-27 | 2015-03-25 | 2.053 | 1,533,632 | -66,502 | 0.36% | 3,147,900 |
| 2015-03-26 | 2015-03-24 | 2.131 | 1,600,134 | -12,277 | 0.38% | 3,409,520 |
| 2015-03-25 | 2015-03-23 | 2.170 | 1,612,411 | -15,347 | 0.38% | 3,498,720 |
| 2015-03-24 | 2015-03-20 | 2.170 | 1,627,758 | -45,016 | 0.38% | 3,532,021 |
| 2015-03-23 | 2015-03-19 | 2.170 | 1,672,774 | -102,311 | 0.39% | 3,629,700 |
| 2015-03-20 | 2015-03-18 | 2.189 | 1,775,085 | +119,704 | 0.42% | 3,886,401 |
| 2015-03-19 | 2015-03-17 | 2.092 | 1,655,381 | -7,162 | 0.39% | 3,462,519 |
| 2015-03-18 | 2015-03-16 | 2.053 | 1,662,543 | +135,050 | 0.39% | 3,412,500 |
| 2015-03-17 | 2015-03-13 | 2.033 | 1,527,493 | -25,578 | 0.36% | 3,105,439 |
| 2015-03-13 | 2015-03-11 | 1.994 | 1,553,071 | -92,079 | 0.37% | 3,096,720 |
| 2015-03-12 | 2015-03-10 | 2.033 | 1,645,150 | -864,523 | 0.39% | 3,344,639 |
| 2015-03-09 | 2015-03-05 | 2.013 | 2,509,673 | -7,162 | 0.59% | 5,053,180 |
| 2015-03-06 | 2015-03-04 | 1.955 | 2,516,835 | -14,323 | 0.59% | 4,920,001 |
| 2015-03-05 | 2015-03-03 | 1.916 | 2,531,158 | -5,116 | 0.60% | 4,849,040 |
| 2015-03-02 | 2015-02-26 | 1.916 | 2,536,274 | +5,116 | 0.60% | 4,858,841 |
| 2015-02-16 | 2015-02-12 | 1.896 | 2,531,158 | +8,185 | 0.60% | 4,799,560 |
| 2015-02-12 | 2015-02-10 | 1.935 | 2,522,973 | -2,046 | 0.59% | 4,882,680 |
| 2015-02-09 | 2015-02-05 | 1.994 | 2,525,019 | -32,740 | 0.59% | 5,034,719 |
| 2015-02-05 | 2015-02-03 | 2.033 | 2,557,759 | +19,439 | 0.60% | 5,200,001 |
| 2015-02-04 | 2015-02-02 | 2.053 | 2,538,320 | -32,739 | 0.60% | 5,210,101 |
| 2015-02-03 | 2015-01-30 | 2.131 | 2,571,059 | +38,878 | 0.61% | 5,478,340 |
| 2015-02-02 | 2015-01-29 | 2.033 | 2,532,181 | -15,347 | 0.60% | 5,148,000 |
| 2015-01-26 | 2015-01-22 | 2.033 | 2,547,528 | +15,347 | 0.60% | 5,179,201 |
| 2015-01-23 | 2015-01-21 | 2.033 | 2,532,181 | -21,485 | 0.60% | 5,148,000 |
| 2015-01-22 | 2015-01-20 | 2.053 | 2,553,666 | +10,231 | 0.60% | 5,241,599 |
| 2015-01-21 | 2015-01-19 | 2.013 | 2,543,435 | -32,740 | 0.60% | 5,121,160 |
| 2015-01-20 | 2015-01-16 | 2.033 | 2,576,175 | -163,696 | 0.61% | 5,237,441 |
| 2015-01-19 | 2015-01-15 | 2.053 | 2,739,871 | +15,346 | 0.65% | 5,623,800 |
| 2015-01-16 | 2015-01-14 | 2.072 | 2,724,525 | -97,194 | 0.64% | 5,645,561 |
| 2015-01-15 | 2015-01-13 | 2.033 | 2,821,719 | -80,826 | 0.66% | 5,736,639 |
| 2015-01-14 | 2015-01-12 | 1.974 | 2,902,545 | -2,046 | 0.68% | 5,730,741 |
| 2015-01-13 | 2015-01-09 | 1.955 | 2,904,591 | +15,347 | 0.68% | 5,678,000 |
| 2015-01-12 | 2015-01-08 | 1.955 | 2,889,244 | +10,231 | 0.68% | 5,648,000 |
| 2015-01-09 | 2015-01-07 | 1.916 | 2,879,013 | +20,462 | 0.68% | 5,515,440 |
| 2015-01-07 | 2015-01-05 | 1.896 | 2,858,551 | +11,254 | 0.67% | 5,420,360 |
| 2015-01-06 | 2015-01-02 | 1.955 | 2,847,297 | -100,264 | 0.67% | 5,566,000 |
| 2015-01-02 | 2014-12-29 | 1.759 | 2,947,561 | +5,115 | 0.69% | 5,185,800 |
| 2014-12-30 | 2014-12-24 | 1.759 | 2,942,446 | +95,149 | 0.69% | 5,176,801 |
| 2014-12-29 | 2014-12-22 | 1.779 | 2,847,297 | +145,281 | 0.67% | 5,065,060 |
| 2014-12-23 | 2014-12-19 | 1.798 | 2,702,016 | +91,056 | 0.64% | 4,859,439 |
| 2014-12-19 | 2014-12-17 | 1.838 | 2,610,960 | -8,185 | 0.61% | 4,797,760 |
| 2014-12-18 | 2014-12-16 | 1.877 | 2,619,145 | +5,116 | 0.62% | 4,915,200 |
| 2014-12-17 | 2014-12-15 | 1.916 | 2,614,029 | +43,993 | 0.62% | 5,007,799 |
| 2014-12-16 | 2014-12-12 | 1.935 | 2,570,036 | +10,231 | 0.61% | 4,973,760 |
| 2014-12-15 | 2014-12-11 | 1.935 | 2,559,805 | -15,346 | 0.60% | 4,953,960 |
| 2014-12-12 | 2014-12-10 | 1.935 | 2,575,151 | -10,231 | 0.61% | 4,983,659 |
| 2014-12-11 | 2014-12-09 | 1.857 | 2,585,382 | +89,010 | 0.61% | 4,801,299 |
| 2014-12-10 | 2014-12-08 | 1.896 | 2,496,372 | +10,231 | 0.59% | 4,733,599 |
| 2014-12-09 | 2014-12-05 | 1.955 | 2,486,141 | -126,865 | 0.59% | 4,859,999 |
| 2014-12-08 | 2014-12-04 | 1.974 | 2,613,006 | +113,564 | 0.62% | 5,159,079 |
| 2014-12-05 | 2014-12-03 | 2.072 | 2,499,442 | +66,502 | 0.59% | 5,179,160 |
| 2014-12-04 | 2014-12-02 | 2.053 | 2,432,940 | +7,162 | 0.57% | 4,993,800 |
| 2014-12-03 | 2014-12-01 | 2.072 | 2,425,778 | +51,155 | 0.57% | 5,026,519 |
| 2014-12-02 | 2014-11-28 | 2.131 | 2,374,623 | +56,271 | 0.56% | 5,059,780 |
| 2014-12-01 | 2014-11-27 | 2.072 | 2,318,352 | +174,950 | 0.55% | 4,803,919 |
| 2014-11-28 | 2014-11-26 | 2.150 | 2,143,402 | +69,571 | 0.50% | 4,609,000 |
| 2014-11-27 | 2014-11-25 | 2.268 | 2,073,831 | +6,139 | 0.49% | 4,702,641 |
| 2014-11-26 | 2014-11-24 | 2.248 | 2,067,692 | +34,785 | 0.49% | 4,648,300 |
| 2014-11-25 | 2014-11-21 | 2.404 | 2,032,907 | -50,132 | 0.48% | 4,888,021 |
| 2014-11-24 | 2014-11-20 | 2.268 | 2,083,039 | +51,155 | 0.49% | 4,723,521 |
| 2014-11-21 | 2014-11-19 | 2.268 | 2,031,884 | +7,162 | 0.48% | 4,607,521 |
| 2014-11-20 | 2014-11-18 | 2.209 | 2,024,722 | +18,416 | 0.48% | 4,472,540 |
| 2014-11-19 | 2014-11-17 | 2.209 | 2,006,306 | +61,386 | 0.47% | 4,431,860 |
| 2014-11-18 | 2014-11-14 | 2.189 | 1,944,920 | +145,281 | 0.46% | 4,258,241 |
| 2014-11-17 | 2014-11-13 | 2.326 | 1,799,639 | +9,208 | 0.42% | 4,186,420 |
| 2014-11-14 | 2014-11-12 | 2.346 | 1,790,431 | +49,109 | 0.42% | 4,200,000 |
| 2014-11-13 | 2014-11-11 | 2.346 | 1,741,322 | -10,231 | 0.41% | 4,084,800 |
| 2014-11-12 | 2014-11-10 | 2.326 | 1,751,553 | -24,555 | 0.41% | 4,074,560 |
| 2014-11-11 | 2014-11-07 | 2.404 | 1,776,108 | +30,693 | 0.42% | 4,270,561 |
| 2014-11-10 | 2014-11-06 | 2.385 | 1,745,415 | +83,895 | 0.41% | 4,162,641 |
| 2014-11-06 | 2014-11-04 | 2.385 | 1,661,520 | -69,571 | 0.39% | 3,962,560 |
| 2014-11-05 | 2014-11-03 | 2.424 | 1,731,091 | +54,224 | 0.41% | 4,196,160 |
| 2014-11-04 | 2014-10-31 | 2.444 | 1,676,867 | -52,178 | 0.39% | 4,097,501 |
| 2014-11-03 | 2014-10-30 | 2.580 | 1,729,045 | -9,208 | 0.41% | 4,461,600 |
| 2014-10-31 | 2014-10-29 | 2.326 | 1,738,253 | -155,512 | 0.41% | 4,043,620 |
| 2014-10-30 | 2014-10-28 | 2.346 | 1,893,765 | +343,763 | 0.45% | 4,442,401 |
| 2014-10-29 | 2014-10-27 | 2.248 | 1,550,002 | -18,416 | 0.37% | 3,484,501 |
| 2014-10-28 | 2014-10-24 | 2.111 | 1,568,418 | -51,155 | 0.37% | 3,311,281 |
| 2014-10-27 | 2014-10-23 | 2.072 | 1,619,573 | +117,657 | 0.38% | 3,355,960 |
| 2014-10-23 | 2014-10-21 | 2.170 | 1,501,916 | +40,924 | 0.35% | 3,258,960 |
| 2014-10-22 | 2014-10-20 | 2.111 | 1,460,992 | +20,462 | 0.34% | 3,084,480 |
| 2014-10-21 | 2014-10-17 | 2.033 | 1,440,530 | +25,578 | 0.34% | 2,928,641 |
| 2014-10-20 | 2014-10-16 | 2.033 | 1,414,952 | -2,046 | 0.33% | 2,876,640 |
| 2014-10-16 | 2014-10-14 | 2.033 | 1,416,998 | -30,693 | 0.33% | 2,880,799 |
| 2014-10-15 | 2014-10-13 | 2.072 | 1,447,691 | +122,772 | 0.34% | 2,999,799 |
| 2014-10-14 | 2014-10-10 | 2.013 | 1,324,919 | +78,779 | 0.31% | 2,667,700 |
| 2014-10-13 | 2014-10-09 | 2.111 | 1,246,140 | -36,832 | 0.29% | 2,630,880 |
| 2014-10-10 | 2014-10-08 | 2.092 | 1,282,972 | +16,370 | 0.30% | 2,683,561 |
| 2014-10-09 | 2014-10-07 | 2.092 | 1,266,602 | -185,182 | 0.30% | 2,649,320 |
| 2014-10-08 | 2014-10-06 | 2.013 | 1,451,784 | -45,016 | 0.34% | 2,923,140 |
| 2014-10-07 | 2014-10-03 | 1.857 | 1,496,800 | +460,396 | 0.35% | 2,779,699 |
| 2014-10-06 | 2014-09-30 | 1.877 | 1,036,404 | -29,670 | 0.24% | 1,944,960 |
| 2014-10-03 | 2014-09-29 | 1.877 | 1,066,074 | +23,532 | 0.25% | 2,000,640 |
| 2014-09-30 | 2014-09-26 | 1.955 | 1,042,542 | +5,115 | 0.25% | 2,037,999 |
| 2014-09-29 | 2014-09-25 | 1.935 | 1,037,427 | +33,762 | 0.24% | 2,007,720 |
| 2014-09-26 | 2014-09-24 | 1.818 | 1,003,665 | -71,617 | 0.24% | 1,824,661 |
| 2014-09-24 | 2014-09-22 | 1.798 | 1,075,282 | +22,879 | 0.25% | 1,932,927 |
| 2014-09-23 | 2014-09-19 | 1.778 | 1,052,403 | +59,078 | 0.25% | 1,870,779 |
| 2014-09-19 | 2014-09-17 | 1.698 | 993,325 | -25,033 | 0.24% | 1,686,401 |
| 2014-09-17 | 2014-09-15 | 1.738 | 1,018,358 | -14,019 | 0.25% | 1,769,580 |
| 2014-09-16 | 2014-09-12 | 1.718 | 1,032,377 | -20,026 | 0.25% | 1,773,320 |
| 2014-09-15 | 2014-09-11 | 1.598 | 1,052,403 | -125,167 | 0.25% | 1,681,599 |
| 2014-09-12 | 2014-09-10 | 1.618 | 1,177,570 | +18,024 | 0.28% | 1,905,119 |
| 2014-09-11 | 2014-09-08 | 1.598 | 1,159,546 | +11,014 | 0.28% | 1,852,800 |
| 2014-09-08 | 2014-09-04 | 1.578 | 1,148,532 | +15,020 | 0.28% | 1,812,261 |
| 2014-09-04 | 2014-09-02 | 1.638 | 1,133,512 | +15,020 | 0.27% | 1,856,481 |
| 2014-09-02 | 2014-08-29 | 1.578 | 1,118,492 | -55,073 | 0.27% | 1,764,861 |
| 2014-09-01 | 2014-08-28 | 1.578 | 1,173,565 | -14,019 | 0.28% | 1,851,760 |
| 2014-08-29 | 2014-08-27 | 1.598 | 1,187,584 | +25,034 | 0.29% | 1,897,601 |
| 2014-08-26 | 2014-08-22 | 1.638 | 1,162,550 | -15,020 | 0.28% | 1,904,040 |
| 2014-08-25 | 2014-08-21 | 1.618 | 1,177,570 | +15,020 | 0.28% | 1,905,119 |
| 2014-08-22 | 2014-08-20 | 1.618 | 1,162,550 | -4,006 | 0.28% | 1,880,820 |
| 2014-08-21 | 2014-08-19 | 1.458 | 1,166,556 | +20,027 | 0.28% | 1,700,901 |
| 2014-08-15 | 2014-08-13 | 1.478 | 1,146,529 | -7,009 | 0.28% | 1,694,600 |
| 2014-08-06 | 2014-08-04 | 1.398 | 1,153,538 | +8,010 | 0.28% | 1,612,800 |
| 2014-07-30 | 2014-07-28 | 1.438 | 1,145,528 | +21,028 | 0.28% | 1,647,361 |
| 2014-07-28 | 2014-07-24 | 1.478 | 1,124,500 | +1,002 | 0.27% | 1,662,041 |
| 2014-07-22 | 2014-07-18 | 1.498 | 1,123,498 | +20,026 | 0.27% | 1,683,000 |
| 2014-07-16 | 2014-07-14 | 1.598 | 1,103,472 | -37,049 | 0.27% | 1,763,201 |
| 2014-07-15 | 2014-07-11 | 1.518 | 1,140,521 | +5,007 | 0.27% | 1,731,280 |
| 2014-07-04 | 2014-07-02 | 1.358 | 1,135,514 | -36,048 | 0.27% | 1,542,240 |
| 2014-07-03 | 2014-06-30 | 1.278 | 1,171,562 | +25,033 | 0.28% | 1,497,600 |
| 2014-07-02 | 2014-06-27 | 1.358 | 1,146,529 | -55,073 | 0.28% | 1,557,200 |
| 2014-06-26 | 2014-06-24 | 1.218 | 1,201,602 | -3,004 | 0.29% | 1,464,000 |
| 2014-06-25 | 2014-06-23 | 1.198 | 1,204,606 | -90,121 | 0.29% | 1,443,600 |
| 2014-06-24 | 2014-06-20 | 1.218 | 1,294,727 | -5,006 | 0.31% | 1,577,461 |
| 2014-06-19 | 2014-06-17 | 1.218 | 1,299,733 | -24,032 | 0.31% | 1,583,560 |
| 2014-06-16 | 2014-06-12 | 1.258 | 1,323,765 | -70,094 | 0.32% | 1,665,720 |
| 2014-06-12 | 2014-06-10 | 1.238 | 1,393,859 | +19,026 | 0.34% | 1,726,080 |
| 2014-06-10 | 2014-06-06 | 1.258 | 1,374,833 | +1,001 | 0.33% | 1,729,980 |
| 2014-06-09 | 2014-06-05 | 1.238 | 1,373,832 | -8,011 | 0.33% | 1,701,280 |
| 2014-06-06 | 2014-06-04 | 1.278 | 1,381,843 | -50,067 | 0.33% | 1,766,400 |
| 2014-06-05 | 2014-06-03 | 1.338 | 1,431,910 | -18,024 | 0.34% | 1,916,201 |
| 2014-06-04 | 2014-05-30 | 1.298 | 1,449,934 | -10,013 | 0.35% | 1,882,401 |
| 2014-05-27 | 2014-05-23 | 1.278 | 1,459,947 | -10,013 | 0.35% | 1,866,240 |
| 2014-05-23 | 2014-05-21 | 1.218 | 1,469,960 | +3,004 | 0.35% | 1,790,960 |
| 2014-05-21 | 2014-05-19 | 1.238 | 1,466,956 | +10,013 | 0.35% | 1,816,600 |
| 2014-05-19 | 2014-05-15 | 1.318 | 1,456,943 | +50,067 | 0.35% | 1,920,600 |
| 2014-05-16 | 2014-05-14 | 1.318 | 1,406,876 | -7,009 | 0.34% | 1,854,600 |
| 2014-05-15 | 2014-05-13 | 1.158 | 1,413,885 | -12,016 | 0.34% | 1,637,919 |
| 2014-05-07 | 2014-05-02 | 0.969 | 1,425,901 | +2,002 | 0.34% | 1,381,280 |
| 2014-05-05 | 2014-04-30 | 1.039 | 1,423,899 | -36,048 | 0.34% | 1,478,880 |
| 2014-05-02 | 2014-04-29 | 1.079 | 1,459,947 | -4,005 | 0.35% | 1,574,640 |
| 2014-04-28 | 2014-04-24 | 1.158 | 1,463,952 | -7,010 | 0.35% | 1,695,920 |
| 2014-04-17 | 2014-04-15 | 1.158 | 1,470,962 | +8,011 | 0.35% | 1,704,040 |
| 2014-04-15 | 2014-04-11 | 1.198 | 1,462,951 | +15,020 | 0.35% | 1,753,200 |
| 2014-04-14 | 2014-04-10 | 1.258 | 1,447,931 | -2,003 | 0.35% | 1,821,960 |
| 2014-04-10 | 2014-04-08 | 1.218 | 1,449,934 | +2,003 | 0.35% | 1,766,561 |
| 2014-04-09 | 2014-04-07 | 1.218 | 1,447,931 | +22,030 | 0.35% | 1,764,120 |
| 2014-04-07 | 2014-04-03 | 1.258 | 1,425,901 | -155,207 | 0.34% | 1,794,239 |
| 2014-04-04 | 2014-04-02 | 1.338 | 1,581,108 | +189,252 | 0.38% | 2,115,859 |
| 2014-04-03 | 2014-04-01 | 1.298 | 1,391,856 | +17,023 | 0.33% | 1,807,000 |
| 2014-03-28 | 2014-03-26 | 1.318 | 1,374,833 | -30,040 | 0.33% | 1,812,359 |
| 2014-03-27 | 2014-03-25 | 1.318 | 1,404,873 | +5,006 | 0.34% | 1,851,959 |
| 2014-03-26 | 2014-03-24 | 1.358 | 1,399,867 | +10,014 | 0.34% | 1,901,280 |
| 2014-03-24 | 2014-03-20 | 1.378 | 1,389,853 | -10,014 | 0.33% | 1,915,439 |
| 2014-03-19 | 2014-03-17 | 1.418 | 1,399,867 | -56,075 | 0.34% | 1,985,160 |
| 2014-03-14 | 2014-03-12 | 1.438 | 1,455,942 | -15,020 | 0.35% | 2,093,761 |
| 2014-03-10 | 2014-03-06 | 1.518 | 1,470,962 | +21,028 | 0.35% | 2,232,881 |
| 2014-03-07 | 2014-03-05 | 1.538 | 1,449,934 | +33,045 | 0.35% | 2,229,921 |
| 2014-03-05 | 2014-03-03 | 1.438 | 1,416,889 | +10,013 | 0.34% | 2,037,599 |
| 2014-03-04 | 2014-02-28 | 1.438 | 1,406,876 | -4,005 | 0.34% | 2,023,200 |
| 2014-02-27 | 2014-02-25 | 1.478 | 1,410,881 | +6,008 | 0.34% | 2,085,319 |
| 2014-02-26 | 2014-02-24 | 1.518 | 1,404,873 | +15,020 | 0.34% | 2,132,559 |
| 2014-02-24 | 2014-02-20 | 1.578 | 1,389,853 | -200,267 | 0.33% | 2,193,039 |
| 2014-02-21 | 2014-02-19 | 1.598 | 1,590,120 | +65,086 | 0.38% | 2,540,799 |
| 2014-02-20 | 2014-02-18 | 1.598 | 1,525,034 | -63,084 | 0.37% | 2,436,800 |
| 2014-02-19 | 2014-02-17 | 1.698 | 1,588,118 | +127,170 | 0.38% | 2,696,200 |
| 2014-02-18 | 2014-02-14 | 1.758 | 1,460,948 | -47,063 | 0.35% | 2,567,840 |
| 2014-02-17 | 2014-02-13 | 1.338 | 1,508,011 | -10,013 | 0.36% | 2,018,040 |
| 2014-02-12 | 2014-02-10 | 1.438 | 1,518,024 | -3,004 | 0.37% | 2,183,040 |
| 2014-02-07 | 2014-02-05 | 1.278 | 1,521,028 | -6,008 | 0.37% | 1,944,320 |
| 2014-02-06 | 2014-02-04 | 1.298 | 1,527,036 | +9,012 | 0.37% | 1,982,500 |
| 2014-02-05 | 2014-01-30 | 1.358 | 1,518,024 | -16,022 | 0.37% | 2,061,760 |
| 2014-01-29 | 2014-01-27 | 1.378 | 1,534,046 | +158,211 | 0.37% | 2,114,160 |
| 2014-01-28 | 2014-01-24 | 1.378 | 1,375,835 | -78,104 | 0.33% | 1,896,120 |
| 2014-01-27 | 2014-01-23 | 1.478 | 1,453,939 | -100,133 | 0.35% | 2,148,960 |
| 2014-01-24 | 2014-01-22 | 1.558 | 1,554,072 | +183,244 | 0.37% | 2,421,119 |
| 2014-01-23 | 2014-01-21 | 1.418 | 1,370,828 | +50,067 | 0.33% | 1,943,980 |
| 2014-01-22 | 2014-01-20 | 1.458 | 1,320,761 | +3,004 | 0.32% | 1,925,740 |
| 2014-01-21 | 2014-01-17 | 1.518 | 1,317,757 | +1,001 | 0.32% | 2,000,320 |
| 2014-01-20 | 2014-01-16 | 1.558 | 1,316,756 | -122,163 | 0.32% | 2,051,400 |
| 2014-01-17 | 2014-01-15 | 1.578 | 1,438,919 | +7,009 | 0.35% | 2,270,460 |
| 2014-01-16 | 2014-01-14 | 1.518 | 1,431,910 | +7,010 | 0.34% | 2,173,601 |
| 2014-01-15 | 2014-01-13 | 1.638 | 1,424,900 | +16,021 | 0.34% | 2,333,720 |
| 2014-01-14 | 2014-01-10 | 1.718 | 1,408,879 | -10,013 | 0.34% | 2,420,040 |
| 2014-01-13 | 2014-01-09 | 1.698 | 1,418,892 | -1,001 | 0.34% | 2,408,900 |
| 2014-01-10 | 2014-01-08 | 1.778 | 1,419,893 | +5,006 | 0.34% | 2,524,039 |
| 2014-01-09 | 2014-01-07 | 1.758 | 1,414,887 | +26,035 | 0.34% | 2,486,880 |
| 2014-01-08 | 2014-01-06 | 1.858 | 1,388,852 | +28,037 | 0.33% | 2,579,820 |
| 2014-01-07 | 2014-01-03 | 1.818 | 1,360,815 | -112,149 | 0.33% | 2,473,381 |
| 2014-01-06 | 2014-01-02 | 1.818 | 1,472,964 | -13,018 | 0.35% | 2,677,220 |
| 2014-01-03 | 2013-12-31 | 1.858 | 1,485,982 | +57,077 | 0.36% | 2,760,241 |
| 2014-01-02 | 2013-12-27 | 1.957 | 1,428,905 | +10,013 | 0.34% | 2,796,919 |
| 2013-12-30 | 2013-12-24 | 2.057 | 1,418,892 | +34,045 | 0.34% | 2,919,020 |
| 2013-12-27 | 2013-12-20 | 2.117 | 1,384,847 | +13,018 | 0.33% | 2,931,961 |
| 2013-12-23 | 2013-12-19 | 2.117 | 1,371,829 | +76,101 | 0.33% | 2,904,399 |
| 2013-12-20 | 2013-12-18 | 2.237 | 1,295,728 | +174,232 | 0.31% | 2,898,560 |
| 2013-12-19 | 2013-12-17 | 2.197 | 1,121,496 | -94,125 | 0.27% | 2,464,001 |
| 2013-12-18 | 2013-12-16 | 2.037 | 1,215,621 | -23,031 | 0.29% | 2,476,560 |
| 2013-12-17 | 2013-12-13 | 1.977 | 1,238,652 | -34,045 | 0.30% | 2,449,260 |
| 2013-12-16 | 2013-12-12 | 1.957 | 1,272,697 | +136,181 | 0.31% | 2,491,160 |
| 2013-12-13 | 2013-12-11 | 1.977 | 1,136,516 | +62,083 | 0.27% | 2,247,301 |
| 2013-12-12 | 2013-12-10 | 2.037 | 1,074,433 | -95,127 | 0.26% | 2,188,920 |
| 2013-12-11 | 2013-12-09 | 1.798 | 1,169,560 | +24,032 | 0.28% | 2,102,401 |
| 2013-12-10 | 2013-12-06 | 1.638 | 1,145,528 | -34,045 | 0.28% | 1,876,161 |
| 2013-12-09 | 2013-12-05 | 1.798 | 1,179,573 | -121,162 | 0.28% | 2,120,400 |
| 2013-12-06 | 2013-12-04 | 1.877 | 1,300,735 | +333,445 | 0.31% | 2,442,121 |
| 2013-12-05 | 2013-12-03 | 2.237 | 967,290 | +258,345 | 0.23% | 2,163,840 |
| 2013-12-04 | 2013-12-02 | 1.418 | 708,945 | +59,078 | 0.17% | 1,005,359 |
| 2013-12-03 | 2013-11-29 | 1.318 | 649,867 | -10,013 | 0.16% | 856,680 |
| 2013-12-02 | 2013-11-28 | 1.238 | 659,880 | +410,548 | 0.16% | 817,160 |
| 2013-11-26 | 2013-11-22 | 0.839 | 249,332 | -17,023 | 0.06% | 209,160 |
| 2013-11-14 | 2013-11-12 | 0.859 | 266,355 | -8,011 | 0.06% | 228,760 |
| 2013-11-07 | 2013-11-05 | 0.849 | 274,366 | -1,001 | 0.07% | 232,900 |
| 2013-11-04 | 2013-10-31 | 0.859 | 275,367 | -21,028 | 0.07% | 236,500 |
| 2013-10-07 | 2013-10-03 | 0.759 | 296,395 | +130,173 | 0.07% | 224,960 |
| 2013-09-25 | 2013-09-23 | 0.817 | 166,222 | -242,323 | 0.04% | 135,745 |
| 2013-09-24 | 2013-09-19 | 0.817 | 408,545 | +18,856 | 0.10% | 333,639 |
| 2013-07-18 | 2013-07-16 | 0.743 | 389,689 | +76,410 | 0.10% | 289,680 |
| 2013-07-16 | 2013-07-12 | 0.754 | 313,279 | +23,878 | 0.08% | 236,160 |
| 2013-02-14 | 2013-02-07 | 0.817 | 289,401 | -14,327 | 0.07% | 236,340 |
| 2013-01-24 | 2013-01-22 | 0.921 | 303,728 | -12,417 | 0.08% | 279,840 |
| 2013-01-23 | 2013-01-21 | 0.869 | 316,145 | -955 | 0.08% | 274,730 |
| 2013-01-08 | 2013-01-04 | 0.785 | 317,100 | +9,551 | 0.08% | 249,000 |
| 2012-12-28 | 2012-12-24 | 0.775 | 307,549 | -955 | 0.08% | 238,280 |
| 2012-10-30 | 2012-10-26 | 0.691 | 308,504 | -176,697 | 0.08% | 213,180 |
| 2012-10-26 | 2012-10-24 | 0.691 | 485,201 | +50,621 | 0.12% | 335,280 |
| 2012-10-25 | 2012-10-22 | 0.691 | 434,580 | +140,403 | 0.11% | 300,300 |
| 2012-10-11 | 2012-10-09 | 0.618 | 294,177 | +143,268 | 0.07% | 181,720 |
| 2012-10-05 | 2012-10-03 | 0.628 | 150,909 | +95,512 | 0.04% | 94,800 |
| 2012-09-28 | 2012-09-26 | 0.607 | 55,397 | +2,865 | 0.01% | 33,640 |
| 2012-09-26 | 2012-09-24 | 0.639 | 52,532 | +47,756 | 0.01% | 33,550 |
| 2012-09-21 | 2012-09-19 | 0.668 | 4,776 | +287 | 0.00% | 3,192 |
| 2012-09-12 | 2012-09-10 | 0.668 | 4,489 | -175,074 | 0.00% | 3,000 |
| 2012-09-05 | 2012-09-03 | 0.668 | 179,563 | -17,956 | 0.05% | 120,000 |
| 2012-08-27 | 2012-08-23 | 0.691 | 197,519 | -21,547 | 0.05% | 136,400 |
| 2012-08-21 | 2012-08-17 | 0.702 | 219,066 | +76,314 | 0.06% | 153,720 |
| 2012-07-30 | 2012-07-26 | 0.780 | 142,752 | +58,358 | 0.04% | 111,300 |
| 2012-07-24 | 2012-07-20 | 0.835 | 84,394 | +22,445 | 0.02% | 70,500 |
| 2012-07-03 | 2012-06-28 | 0.958 | 61,949 | +17,956 | 0.02% | 59,340 |
| 2012-04-19 | 2012-04-17 | 1.014 | 43,993 | -146,343 | 0.01% | 44,590 |
| 2012-03-26 | 2012-03-22 | 1.036 | 190,336 | -79,008 | 0.05% | 197,160 |
| 2012-03-23 | 2012-03-21 | 1.036 | 269,344 | -139,161 | 0.07% | 279,000 |
| 2012-03-22 | 2012-03-20 | 1.036 | 408,505 | -63,744 | 0.11% | 423,150 |
| 2012-03-21 | 2012-03-19 | 1.092 | 472,249 | -89,782 | 0.13% | 515,480 |
| 2012-03-20 | 2012-03-16 | 1.103 | 562,031 | -55,664 | 0.15% | 619,740 |
| 2012-03-19 | 2012-03-15 | 1.114 | 617,695 | -148,139 | 0.17% | 688,000 |
| 2012-03-16 | 2012-03-14 | 1.136 | 765,834 | -188,541 | 0.21% | 870,060 |
| 2012-03-15 | 2012-03-13 | 1.069 | 954,375 | -71,825 | 0.26% | 1,020,480 |
| 2012-03-14 | 2012-03-12 | 1.069 | 1,026,200 | -55,664 | 0.28% | 1,097,280 |
| 2012-03-13 | 2012-03-09 | 1.114 | 1,081,864 | -15,263 | 0.29% | 1,205,000 |
| 2012-03-12 | 2012-03-08 | 1.114 | 1,097,127 | -80,803 | 0.29% | 1,222,000 |
| 2012-03-08 | 2012-03-06 | 1.092 | 1,177,930 | -325,906 | 0.32% | 1,285,760 |
| 2012-03-07 | 2012-03-05 | 1.158 | 1,503,836 | -98,760 | 0.40% | 1,742,000 |
| 2012-03-06 | 2012-03-02 | 1.225 | 1,602,596 | -34,116 | 0.43% | 1,963,501 |
| 2012-03-05 | 2012-03-01 | 1.292 | 1,636,712 | -53,869 | 0.44% | 2,114,679 |
| 2012-03-01 | 2012-02-28 | 1.426 | 1,690,581 | +1,686,990 | 0.45% | 2,410,240 |
| 2011-10-14 | 2011-10-12 | 1.181 | 3,591 | -898 | 0.00% | 4,240 |
| 2011-10-13 | 2011-10-11 | 1.181 | 4,489 | -112,227 | 0.00% | 5,300 |
| 2011-09-22 | 2011-09-20 | 1.247 | 116,716 | +112,227 | 0.03% | 145,600 |
| 2011-09-07 | 2011-09-05 | 1.564 | 4,489 | +205 | 0.00% | 7,020 |
| 2011-08-10 | 2011-08-08 | 1.634 | 4,284 | -857 | 0.00% | 6,999 |
| 2011-07-14 | 2011-07-12 | 1.797 | 5,141 | -1,714 | 0.00% | 9,239 |
| 2011-05-25 | 2011-05-23 | 1.751 | 6,855 | -33,418 | 0.00% | 12,000 |
| 2011-05-18 | 2011-05-16 | 1.751 | 40,273 | +856 | 0.01% | 70,499 |
| 2011-03-14 | 2011-03-10 | 1.891 | 39,417 | +1,714 | 0.01% | 74,521 |
| 2011-02-21 | 2011-02-17 | 1.774 | 37,703 | -25,706 | 0.01% | 66,880 |
| 2011-01-19 | 2011-01-17 | 1.891 | 63,409 | -42,844 | 0.02% | 119,879 |
| 2011-01-18 | 2011-01-14 | 1.937 | 106,253 | -23,993 | 0.03% | 205,839 |
| 2011-01-10 | 2011-01-06 | 1.984 | 130,246 | -8,569 | 0.04% | 258,400 |
| 2011-01-07 | 2011-01-05 | 1.844 | 138,815 | -8,569 | 0.04% | 255,960 |
| 2010-12-28 | 2010-12-22 | 1.797 | 147,384 | +8,569 | 0.04% | 264,880 |
| 2010-12-23 | 2010-12-21 | 1.797 | 138,815 | +16,281 | 0.04% | 249,480 |
| 2010-12-09 | 2010-12-07 | 1.727 | 122,534 | +9,425 | 0.03% | 211,640 |
| 2010-12-02 | 2010-11-30 | 1.727 | 113,109 | -2,570 | 0.03% | 195,361 |
| 2010-12-01 | 2010-11-29 | 1.681 | 115,679 | -945,142 | 0.03% | 194,400 |
| 2010-11-30 | 2010-11-26 | 1.704 | 1,060,821 | +8,569 | 0.30% | 1,807,480 |
| 2010-11-16 | 2010-11-12 | 1.540 | 1,052,252 | +17,137 | 0.30% | 1,620,960 |
| 2010-10-13 | 2010-10-11 | 1.400 | 1,035,115 | +301,623 | 0.29% | 1,449,601 |
| 2010-10-12 | 2010-10-08 | 1.400 | 733,492 | +336,755 | 0.21% | 1,027,200 |
| 2010-10-11 | 2010-10-07 | 1.400 | 396,737 | +149,098 | 0.11% | 555,600 |
| 2010-10-08 | 2010-10-06 | 1.424 | 247,639 | +155,096 | 0.07% | 352,580 |
| 2010-09-20 | 2010-09-16 | 1.540 | 92,543 | +5,141 | 0.03% | 142,559 |
| 2010-08-31 | 2010-08-27 | 1.817 | 87,402 | +2,070 | 0.02% | 158,801 |
| 2010-07-29 | 2010-07-27 | 1.650 | 85,332 | +81,986 | 0.02% | 140,760 |
| 2010-06-01 | 2010-05-28 | 1.913 | 3,346 | -25,098 | 0.00% | 6,399 |
| 2010-05-31 | 2010-05-27 | 1.769 | 28,444 | -25,098 | 0.01% | 50,320 |
| 2010-04-22 | 2010-04-20 | 2.032 | 53,542 | +50,196 | 0.02% | 108,801 |
| 2010-03-10 | 2010-03-08 | 1.745 | 3,346 | +836 | 0.00% | 5,839 |
| 2009-09-01 | 2009-08-28 | 1.554 | 2,510 | +39 | 0.00% | 3,901 |
| 2008-09-22 | 2008-09-18 | 1.214 | 2,471 | -8,235 | 0.00% | 3,001 |
| 2008-09-02 | 2008-08-29 | 1.698 | 10,706 | +448 | 0.00% | 18,180 |
| 2008-01-25 | 2008-01-23 | 2.687 | 10,258 | -7,891 | 0.00% | 27,559 |
| 2008-01-11 | 2008-01-09 | 3.371 | 18,149 | -7,891 | 0.01% | 61,179 |
| 2008-01-03 | 2007-12-31 | 3.098 | 26,040 | +477 | 0.01% | 80,678 |
| 2007-12-17 | 2007-12-13 | 3.098 | 25,563 | -11,619 | 0.01% | 79,200 |
| 2007-12-04 | 2007-11-30 | 3.356 | 37,182 | +11,619 | 0.01% | 124,799 |
| 2007-11-14 | 2007-11-12 | 3.382 | 25,563 | -19,366 | 0.01% | 86,460 |
| 2007-11-07 | 2007-11-05 | 3.434 | 44,929 | +19,366 | 0.01% | 154,281 |
| 2007-09-10 | 2007-09-06 | 4.286 | 25,563 | -4,648 | 0.01% | 109,560 |
| 2007-08-31 | 2007-08-29 | 4.542 | 30,211 | +676 | 0.01% | 137,229 |
| 2007-08-09 | 2007-08-07 | 4.938 | 29,535 | -9,088 | 0.01% | 145,858 |
| 2007-08-06 | 2007-08-02 | 5.282 | 38,623 | +2,272 | 0.01% | 203,999 |
| 2007-07-31 | 2007-07-27 | 5.546 | 36,351 | +3,786 | 0.01% | 201,598 |
| 2007-07-30 | 2007-07-26 | 5.652 | 32,565 | -18,933 | 0.01% | 184,042 |
| 2007-07-27 | 2007-07-25 | 5.704 | 51,498 | +7,574 | 0.02% | 293,762 |
| 2007-07-26 | 2007-07-24 | 5.704 | 43,924 | +34,836 | 0.01% | 250,557 |
| 2007-07-20 | 2007-07-18 | 5.784 | 9,088 | +2,272 | 0.00% | 52,561 |
| 2007-06-26 | 2007-06-22 | 6.206 | 6,816 | 0.00% | 42,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy