History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 20,000 +0 0.00% 11,800
2025-10-13 2025-10-09 0.610 20,000 +0 0.00% 12,200
2025-10-10 2025-10-08 0.600 20,000 +0 0.00% 12,000
2025-10-09 2025-10-06 0.590 20,000 +0 0.00% 11,800
2025-10-08 2025-10-03 0.600 20,000 +0 0.00% 12,000
2025-10-06 2025-10-02 0.590 20,000 +0 0.00% 11,800
2025-10-03 2025-09-30 0.610 20,000 +0 0.00% 12,200
2025-10-02 2025-09-29 0.620 20,000 +0 0.00% 12,400
2025-09-30 2025-09-26 0.739 20,000 +0 0.00% 14,773
2025-09-29 2025-09-25 0.728 20,000 +1,588 0.00% 14,556
2025-09-26 2025-09-24 0.739 18,412 +0 0.00% 13,600
2025-09-25 2025-09-23 0.728 18,412 +0 0.00% 13,400
2025-09-24 2025-09-22 0.728 18,412 +0 0.00% 13,400
2025-09-23 2025-09-19 0.717 18,412 +0 0.00% 13,200
2025-09-22 2025-09-18 0.728 18,412 +0 0.00% 13,400
2025-09-19 2025-09-17 0.717 18,412 +0 0.00% 13,200
2025-09-18 2025-09-16 0.717 18,412 +0 0.00% 13,200
2025-09-17 2025-09-15 0.717 18,412 +0 0.00% 13,200
2025-09-16 2025-09-12 0.717 18,412 +0 0.00% 13,200
2025-09-15 2025-09-11 0.717 18,412 +0 0.00% 13,200
2025-09-12 2025-09-10 0.706 18,412 +0 0.00% 13,000
2025-09-11 2025-09-09 0.706 18,412 +0 0.00% 13,000
2025-09-10 2025-09-08 0.728 18,412 +0 0.00% 13,400
2025-09-09 2025-09-05 0.717 18,412 +0 0.00% 13,200
2025-09-08 2025-09-04 0.706 18,412 +0 0.00% 13,000
2025-09-05 2025-09-03 0.706 18,412 +0 0.00% 13,000
2025-09-04 2025-09-02 0.717 18,412 +0 0.00% 13,200
2025-09-03 2025-09-01 0.706 18,412 +0 0.00% 13,000
2025-09-02 2025-08-29 0.717 18,412 +0 0.00% 13,200
2025-09-01 2025-08-28 0.717 18,412 +0 0.00% 13,200
2025-08-29 2025-08-27 0.739 18,412 +0 0.00% 13,600
2025-08-28 2025-08-26 0.739 18,412 +0 0.00% 13,600
2025-08-27 2025-08-25 0.717 18,412 +0 0.00% 13,200
2025-08-26 2025-08-22 0.706 18,412 +0 0.00% 13,000
2025-08-25 2025-08-21 0.717 18,412 +0 0.00% 13,200
2025-08-22 2025-08-20 0.717 18,412 +0 0.00% 13,200
2025-08-21 2025-08-19 0.717 18,412 +0 0.00% 13,200
2025-08-20 2025-08-18 0.717 18,412 +0 0.00% 13,200
2025-08-19 2025-08-15 0.728 18,412 +0 0.00% 13,400
2025-08-18 2025-08-14 0.706 18,412 +0 0.00% 13,000
2025-08-15 2025-08-13 0.706 18,412 +0 0.00% 13,000
2025-08-14 2025-08-12 0.695 18,412 +0 0.00% 12,800
2025-08-13 2025-08-11 0.695 18,412 +0 0.00% 12,800
2025-08-12 2025-08-08 0.706 18,412 +0 0.00% 13,000
2025-08-11 2025-08-07 0.706 18,412 +0 0.00% 13,000
2025-08-08 2025-08-06 0.695 18,412 +0 0.00% 12,800
2025-08-07 2025-08-05 0.739 18,412 +0 0.00% 13,600
2025-08-06 2025-08-04 0.663 18,412 +0 0.00% 12,200
2025-08-05 2025-08-01 0.652 18,412 +0 0.00% 12,000
2025-08-04 2025-07-31 0.652 18,412 +0 0.00% 12,000
2025-08-01 2025-07-30 0.663 18,412 +0 0.00% 12,200
2025-07-31 2025-07-29 0.663 18,412 +0 0.00% 12,200
2025-07-30 2025-07-28 0.663 18,412 +0 0.00% 12,200
2025-07-29 2025-07-25 0.663 18,412 +0 0.00% 12,200
2025-07-28 2025-07-24 0.663 18,412 +0 0.00% 12,200
2025-07-25 2025-07-23 0.663 18,412 +0 0.00% 12,200
2025-07-24 2025-07-22 0.652 18,412 +0 0.00% 12,000
2025-07-23 2025-07-21 0.630 18,412 +0 0.00% 11,600
2025-07-22 2025-07-18 0.641 18,412 +0 0.00% 11,800
2025-07-21 2025-07-17 0.641 18,412 +0 0.00% 11,800
2025-07-18 2025-07-16 0.641 18,412 +0 0.00% 11,800
2025-07-17 2025-07-15 0.641 18,412 +0 0.00% 11,800
2025-07-16 2025-07-14 0.619 18,412 +0 0.00% 11,400
2025-07-15 2025-07-11 0.630 18,412 +0 0.00% 11,600
2025-07-14 2025-07-10 0.630 18,412 +0 0.00% 11,600
2025-07-11 2025-07-09 0.652 18,412 +0 0.00% 12,000
2025-07-10 2025-07-08 0.641 18,412 +0 0.00% 11,800
2025-07-09 2025-07-07 0.641 18,412 +0 0.00% 11,800
2025-07-08 2025-07-04 0.641 18,412 +0 0.00% 11,800
2025-07-07 2025-07-03 0.652 18,412 +0 0.00% 12,000
2025-07-04 2025-07-02 0.641 18,412 +0 0.00% 11,800
2025-07-03 2025-06-30 0.511 18,412 +0 0.00% 9,400
2025-07-02 2025-06-27 0.489 18,412 +0 0.00% 9,000
2025-06-30 2025-06-26 0.489 18,412 +0 0.00% 9,000
2025-06-27 2025-06-25 0.500 18,412 +0 0.00% 9,200
2025-06-26 2025-06-24 0.489 18,412 +0 0.00% 9,000
2025-06-25 2025-06-23 0.489 18,412 +0 0.00% 9,000
2025-06-24 2025-06-20 0.489 18,412 +0 0.00% 9,000
2025-06-23 2025-06-19 0.489 18,412 +0 0.00% 9,000
2025-06-20 2025-06-18 0.489 18,412 +0 0.00% 9,000
2025-06-19 2025-06-17 0.489 18,412 +0 0.00% 9,000
2025-06-18 2025-06-16 0.489 18,412 +0 0.00% 9,000
2025-06-17 2025-06-13 0.489 18,412 +0 0.00% 9,000
2025-06-16 2025-06-12 0.489 18,412 +0 0.00% 9,000
2025-06-13 2025-06-11 0.489 18,412 +0 0.00% 9,000
2025-06-12 2025-06-10 0.483 18,412 +0 0.00% 8,900
2025-06-11 2025-06-09 0.494 18,412 +0 0.00% 9,100
2025-06-10 2025-06-06 0.478 18,412 +0 0.00% 8,800
2025-06-09 2025-06-05 0.473 18,412 +0 0.00% 8,700
2025-06-06 2025-06-04 0.473 18,412 +0 0.00% 8,700
2025-06-05 2025-06-03 0.473 18,412 +0 0.00% 8,700
2025-06-04 2025-06-02 0.462 18,412 +0 0.00% 8,500
2025-06-03 2025-05-30 0.462 18,412 +0 0.00% 8,500
2025-06-02 2025-05-29 0.462 18,412 +0 0.00% 8,500
2025-05-30 2025-05-28 0.456 18,412 +0 0.00% 8,400
2025-05-29 2025-05-27 0.451 18,412 +0 0.00% 8,300
2025-05-28 2025-05-26 0.445 18,412 +0 0.00% 8,200
2025-05-27 2025-05-23 0.445 18,412 +0 0.00% 8,200
2025-05-26 2025-05-22 0.445 18,412 +0 0.00% 8,200
2025-05-23 2025-05-21 0.445 18,412 +0 0.00% 8,200
2025-05-22 2025-05-20 0.445 18,412 +0 0.00% 8,200
2025-05-21 2025-05-19 0.445 18,412 +0 0.00% 8,200
2025-05-20 2025-05-16 0.451 18,412 +0 0.00% 8,300
2025-05-19 2025-05-15 0.451 18,412 +0 0.00% 8,300
2025-05-16 2025-05-14 0.451 18,412 +0 0.00% 8,300
2025-05-15 2025-05-13 0.456 18,412 +0 0.00% 8,400
2025-05-14 2025-05-12 0.456 18,412 +0 0.00% 8,400
2025-05-13 2025-05-09 0.451 18,412 +0 0.00% 8,300
2025-05-12 2025-05-08 0.451 18,412 +0 0.00% 8,300
2025-05-09 2025-05-07 0.456 18,412 +0 0.00% 8,400
2025-05-08 2025-05-06 0.451 18,412 +0 0.00% 8,300
2025-05-07 2025-05-02 0.445 18,412 +0 0.00% 8,200
2025-05-06 2025-04-30 0.435 18,412 +0 0.00% 8,000
2025-05-02 2025-04-29 0.435 18,412 +0 0.00% 8,000
2025-04-30 2025-04-28 0.418 18,412 +0 0.00% 7,700
2025-04-29 2025-04-25 0.418 18,412 +0 0.00% 7,700
2025-04-28 2025-04-24 0.418 18,412 +0 0.00% 7,700
2025-04-25 2025-04-23 0.418 18,412 +0 0.00% 7,700
2025-04-24 2025-04-22 0.407 18,412 +0 0.00% 7,500
2025-04-23 2025-04-17 0.435 18,412 +0 0.00% 8,000
2025-04-22 2025-04-16 0.435 18,412 +0 0.00% 8,000
2025-04-17 2025-04-15 0.435 18,412 +0 0.00% 8,000
2025-04-16 2025-04-14 0.445 18,412 +0 0.00% 8,200
2025-04-15 2025-04-11 0.418 18,412 +0 0.00% 7,700
2025-04-14 2025-04-10 0.418 18,412 +0 0.00% 7,700
2025-04-11 2025-04-09 0.402 18,412 +0 0.00% 7,400
2025-04-10 2025-04-08 0.418 18,412 +0 0.00% 7,700
2025-04-09 2025-04-07 0.435 18,412 +0 0.00% 8,000
2025-04-08 2025-04-03 0.462 18,412 +0 0.00% 8,500
2025-04-07 2025-04-02 0.451 18,412 +0 0.00% 8,300
2025-04-03 2025-04-01 0.456 18,412 +0 0.00% 8,400
2025-04-02 2025-03-31 0.456 18,412 +0 0.00% 8,400
2025-04-01 2025-03-28 0.489 18,412 +0 0.00% 9,000
2025-03-31 2025-03-27 0.489 18,412 +0 0.00% 9,000
2025-03-28 2025-03-26 0.489 18,412 +0 0.00% 9,000
2025-03-27 2025-03-25 0.462 18,412 +0 0.00% 8,500
2025-03-26 2025-03-24 0.451 18,412 +0 0.00% 8,300
2025-03-25 2025-03-21 0.445 18,412 +0 0.00% 8,200
2025-03-24 2025-03-20 0.445 18,412 +0 0.00% 8,200
2025-03-21 2025-03-19 0.467 18,412 +0 0.00% 8,600
2025-03-20 2025-03-18 0.462 18,412 +0 0.00% 8,500
2025-03-19 2025-03-17 0.462 18,412 +0 0.00% 8,500
2025-03-18 2025-03-14 0.462 18,412 +0 0.00% 8,500
2025-03-17 2025-03-13 0.440 18,412 +0 0.00% 8,100
2025-03-14 2025-03-12 0.456 18,412 +0 0.00% 8,400
2025-03-13 2025-03-11 0.456 18,412 +0 0.00% 8,400
2025-03-12 2025-03-10 0.440 18,412 +0 0.00% 8,100
2025-03-11 2025-03-07 0.440 18,412 +0 0.00% 8,100
2025-03-10 2025-03-06 0.440 18,412 +0 0.00% 8,100
2025-03-07 2025-03-05 0.445 18,412 +0 0.00% 8,200
2025-03-06 2025-03-04 0.445 18,412 +0 0.00% 8,200
2025-03-05 2025-03-03 0.440 18,412 +0 0.00% 8,100
2025-03-04 2025-02-28 0.440 18,412 +0 0.00% 8,100
2025-03-03 2025-02-27 0.440 18,412 +0 0.00% 8,100
2025-02-28 2025-02-26 0.445 18,412 +0 0.00% 8,200
2025-02-27 2025-02-25 0.445 18,412 +0 0.00% 8,200
2025-02-26 2025-02-24 0.445 18,412 +0 0.00% 8,200
2025-02-25 2025-02-21 0.445 18,412 +0 0.00% 8,200
2025-02-24 2025-02-20 0.445 18,412 +0 0.00% 8,200
2025-02-21 2025-02-19 0.445 18,412 +0 0.00% 8,200
2025-02-20 2025-02-18 0.445 18,412 +0 0.00% 8,200
2025-02-19 2025-02-17 0.445 18,412 +0 0.00% 8,200
2025-02-18 2025-02-14 0.445 18,412 +0 0.00% 8,200
2025-02-17 2025-02-13 0.445 18,412 +0 0.00% 8,200
2025-02-14 2025-02-12 0.445 18,412 +0 0.00% 8,200
2025-02-13 2025-02-11 0.445 18,412 +0 0.00% 8,200
2025-02-12 2025-02-10 0.435 18,412 +0 0.00% 8,000
2025-02-11 2025-02-07 0.435 18,412 +0 0.00% 8,000
2025-02-10 2025-02-06 0.435 18,412 +0 0.00% 8,000
2025-02-07 2025-02-05 0.435 18,412 +0 0.00% 8,000
2025-02-06 2025-02-04 0.451 18,412 +0 0.00% 8,300
2025-02-05 2025-02-03 0.451 18,412 +0 0.00% 8,300
2025-02-04 2025-01-28 0.435 18,412 +0 0.00% 8,000
2025-02-03 2025-01-24 0.435 18,412 +0 0.00% 8,000
2025-01-27 2025-01-23 0.445 18,412 +0 0.00% 8,200
2025-01-24 2025-01-22 0.445 18,412 +0 0.00% 8,200
2025-01-23 2025-01-21 0.445 18,412 +0 0.00% 8,200
2025-01-22 2025-01-20 0.435 18,412 +0 0.00% 8,000
2025-01-21 2025-01-17 0.440 18,412 +0 0.00% 8,100
2025-01-20 2025-01-16 0.456 18,412 +0 0.00% 8,400
2025-01-17 2025-01-15 0.462 18,412 +0 0.00% 8,500
2025-01-16 2025-01-14 0.451 18,412 +0 0.00% 8,300
2025-01-15 2025-01-13 0.435 18,412 +0 0.00% 8,000
2025-01-14 2025-01-10 0.445 18,412 +0 0.00% 8,200
2025-01-13 2025-01-09 0.445 18,412 +0 0.00% 8,200
2025-01-10 2025-01-08 0.445 18,412 +0 0.00% 8,200
2025-01-09 2025-01-07 0.445 18,412 +0 0.00% 8,200
2025-01-08 2025-01-06 0.445 18,412 +0 0.00% 8,200
2025-01-07 2025-01-03 0.445 18,412 +0 0.00% 8,200
2025-01-06 2025-01-02 0.462 18,412 +0 0.00% 8,500
2025-01-03 2024-12-31 0.462 18,412 +0 0.00% 8,500
2025-01-02 2024-12-27 0.467 18,412 +0 0.00% 8,600
2024-12-30 2024-12-24 0.462 18,412 +0 0.00% 8,500
2024-12-27 2024-12-20 0.462 18,412 +0 0.00% 8,500
2024-12-23 2024-12-19 0.462 18,412 +0 0.00% 8,500
2024-12-20 2024-12-18 0.462 18,412 +0 0.00% 8,500
2024-12-19 2024-12-17 0.462 18,412 +0 0.00% 8,500
2024-12-18 2024-12-16 0.462 18,412 +0 0.00% 8,500
2024-12-17 2024-12-13 0.462 18,412 +0 0.00% 8,500
2024-12-16 2024-12-12 0.462 18,412 +0 0.00% 8,500
2024-12-13 2024-12-11 0.456 18,412 +0 0.00% 8,400
2024-12-12 2024-12-10 0.467 18,412 +0 0.00% 8,600
2024-12-11 2024-12-09 0.462 18,412 +0 0.00% 8,500
2024-12-10 2024-12-06 0.456 18,412 +0 0.00% 8,400
2024-12-09 2024-12-05 0.462 18,412 +0 0.00% 8,500
2024-12-06 2024-12-04 0.456 18,412 +0 0.00% 8,400
2024-12-05 2024-12-03 0.445 18,412 +0 0.00% 8,200
2024-12-04 2024-12-02 0.445 18,412 +0 0.00% 8,200
2024-12-03 2024-11-29 0.467 18,412 +0 0.00% 8,600
2024-12-02 2024-11-28 0.587 18,412 +0 0.00% 10,800
2024-11-29 2024-11-27 0.587 18,412 +0 0.00% 10,800
2024-11-28 2024-11-26 0.587 18,412 +0 0.00% 10,800
2024-11-27 2024-11-25 0.587 18,412 +0 0.00% 10,800
2024-11-26 2024-11-22 0.597 18,412 +0 0.00% 11,000
2024-11-25 2024-11-21 0.597 18,412 +0 0.00% 11,000
2024-11-22 2024-11-20 0.597 18,412 +0 0.00% 11,000
2024-11-21 2024-11-19 0.597 18,412 +0 0.00% 11,000
2024-11-20 2024-11-18 0.608 18,412 +0 0.00% 11,200
2024-11-19 2024-11-15 0.608 18,412 +0 0.00% 11,200
2024-11-18 2024-11-14 0.608 18,412 +0 0.00% 11,200
2024-11-15 2024-11-13 0.608 18,412 +0 0.00% 11,200
2024-11-14 2024-11-12 0.608 18,412 +0 0.00% 11,200
2024-11-13 2024-11-11 0.597 18,412 +0 0.00% 11,000
2024-11-12 2024-11-08 0.597 18,412 +0 0.00% 11,000
2024-11-11 2024-11-07 0.597 18,412 +0 0.00% 11,000
2024-11-08 2024-11-06 0.597 18,412 +0 0.00% 11,000
2024-11-07 2024-11-05 0.597 18,412 +0 0.00% 11,000
2024-11-06 2024-11-04 0.597 18,412 +0 0.00% 11,000
2024-11-05 2024-11-01 0.597 18,412 +0 0.00% 11,000
2024-11-04 2024-10-31 0.597 18,412 +0 0.00% 11,000
2024-11-01 2024-10-30 0.597 18,412 +0 0.00% 11,000
2024-10-31 2024-10-29 0.597 18,412 +0 0.00% 11,000
2024-10-30 2024-10-28 0.608 18,412 +0 0.00% 11,200
2024-10-29 2024-10-25 0.608 18,412 +0 0.00% 11,200
2024-10-28 2024-10-24 0.641 18,412 +0 0.00% 11,800
2024-10-25 2024-10-23 0.641 18,412 +0 0.00% 11,800
2024-10-24 2024-10-22 0.652 18,412 +0 0.00% 12,000
2024-10-23 2024-10-21 0.652 18,412 +0 0.00% 12,000
2024-10-22 2024-10-18 0.652 18,412 +0 0.00% 12,000
2024-10-21 2024-10-17 0.565 18,412 +0 0.00% 10,400
2024-10-18 2024-10-16 0.565 18,412 +0 0.00% 10,400
2024-10-17 2024-10-15 0.587 18,412 +0 0.00% 10,800
2024-10-16 2024-10-14 0.587 18,412 +0 0.00% 10,800
2024-10-15 2024-10-10 0.587 18,412 +0 0.00% 10,800
2024-10-14 2024-10-09 0.587 18,412 +0 0.00% 10,800
2024-10-10 2024-10-08 0.619 18,412 +0 0.00% 11,400
2024-10-09 2024-10-07 0.652 18,412 +0 0.00% 12,000
2024-10-08 2024-10-04 0.630 18,412 +0 0.00% 11,600
2024-10-07 2024-10-03 0.597 18,412 +0 0.00% 11,000
2024-10-04 2024-10-02 0.722 18,412 +0 0.00% 13,289
2024-10-03 2024-09-30 0.674 18,412 +1,509 0.00% 12,418
2024-10-02 2024-09-27 0.686 16,903 +0 0.00% 11,600
2024-09-30 2024-09-26 0.686 16,903 +0 0.00% 11,600
2024-09-27 2024-09-25 0.674 16,903 +0 0.00% 11,400
2024-09-26 2024-09-24 0.627 16,903 +0 0.00% 10,600
2024-09-25 2024-09-23 0.592 16,903 +0 0.00% 10,000
2024-09-24 2024-09-20 0.586 16,903 +0 0.00% 9,900
2024-09-23 2024-09-19 0.586 16,903 +0 0.00% 9,900
2024-09-20 2024-09-17 0.586 16,903 +0 0.00% 9,900
2024-09-19 2024-09-16 0.586 16,903 +0 0.00% 9,900
2024-09-17 2024-09-13 0.586 16,903 +0 0.00% 9,900
2024-09-16 2024-09-12 0.586 16,903 +0 0.00% 9,900
2024-09-13 2024-09-11 0.580 16,903 +0 0.00% 9,800
2024-09-12 2024-09-10 0.574 16,903 +0 0.00% 9,700
2024-09-11 2024-09-09 0.574 16,903 +0 0.00% 9,700
2024-09-10 2024-09-05 0.574 16,903 +0 0.00% 9,700
2024-09-09 2024-09-04 0.574 16,903 +0 0.00% 9,700
2024-09-05 2024-09-03 0.586 16,903 +0 0.00% 9,900
2024-09-04 2024-09-02 0.586 16,903 +0 0.00% 9,900
2024-09-03 2024-08-30 0.586 16,903 +0 0.00% 9,900
2024-09-02 2024-08-29 0.580 16,903 +0 0.00% 9,800
2024-08-30 2024-08-28 0.580 16,903 +0 0.00% 9,800
2024-08-29 2024-08-27 0.586 16,903 +0 0.00% 9,900
2024-08-28 2024-08-26 0.580 16,903 +0 0.00% 9,800
2024-08-27 2024-08-23 0.586 16,903 +0 0.00% 9,900
2024-08-26 2024-08-22 0.586 16,903 +0 0.00% 9,900
2024-08-23 2024-08-21 0.592 16,903 +0 0.00% 10,000
2024-08-22 2024-08-20 0.592 16,903 +0 0.00% 10,000
2024-08-21 2024-08-19 0.592 16,903 +0 0.00% 10,000
2024-08-20 2024-08-16 0.592 16,903 +0 0.00% 10,000
2024-08-19 2024-08-15 0.580 16,903 +0 0.00% 9,800
2024-08-16 2024-08-14 0.586 16,903 +0 0.00% 9,900
2024-08-15 2024-08-13 0.574 16,903 +0 0.00% 9,700
2024-08-14 2024-08-12 0.592 16,903 +0 0.00% 10,000
2024-08-13 2024-08-09 0.592 16,903 +0 0.00% 10,000
2024-08-12 2024-08-08 0.592 16,903 +0 0.00% 10,000
2024-08-09 2024-08-07 0.592 16,903 +0 0.00% 10,000
2024-08-08 2024-08-06 0.592 16,903 +0 0.00% 10,000
2024-08-07 2024-08-05 0.580 16,903 +0 0.00% 9,800
2024-08-06 2024-08-02 0.603 16,903 +0 0.00% 10,200
2024-08-05 2024-08-01 0.603 16,903 +0 0.00% 10,200
2024-08-02 2024-07-31 0.615 16,903 +0 0.00% 10,400
2024-08-01 2024-07-30 0.603 16,903 +0 0.00% 10,200
2024-07-31 2024-07-29 0.603 16,903 +0 0.00% 10,200
2024-07-30 2024-07-26 0.603 16,903 +0 0.00% 10,200
2024-07-29 2024-07-25 0.627 16,903 +0 0.00% 10,600
2024-07-26 2024-07-24 0.627 16,903 +0 0.00% 10,600
2024-07-25 2024-07-23 0.615 16,903 +0 0.00% 10,400
2024-07-24 2024-07-22 0.615 16,903 +0 0.00% 10,400
2024-07-23 2024-07-19 0.615 16,903 +0 0.00% 10,400
2024-07-22 2024-07-18 0.615 16,903 +0 0.00% 10,400
2024-07-19 2024-07-17 0.615 16,903 +0 0.00% 10,400
2024-07-18 2024-07-16 0.639 16,903 +0 0.00% 10,800
2024-07-17 2024-07-15 0.639 16,903 +0 0.00% 10,800
2024-07-16 2024-07-12 0.615 16,903 +0 0.00% 10,400
2024-07-15 2024-07-11 0.603 16,903 +0 0.00% 10,200
2024-07-12 2024-07-10 0.615 16,903 +0 0.00% 10,400
2024-07-11 2024-07-09 0.615 16,903 +0 0.00% 10,400
2024-07-10 2024-07-08 0.615 16,903 +0 0.00% 10,400
2024-07-09 2024-07-05 0.603 16,903 +0 0.00% 10,200
2024-07-08 2024-07-04 0.603 16,903 +0 0.00% 10,200
2024-07-05 2024-07-03 0.592 16,903 +0 0.00% 10,000
2024-07-04 2024-07-02 0.603 16,903 +0 0.00% 10,200
2024-07-03 2024-06-28 0.568 16,903 +0 0.00% 9,600
2024-07-02 2024-06-27 0.532 16,903 +0 0.00% 9,000
2024-06-28 2024-06-26 0.521 16,903 +0 0.00% 8,800
2024-06-27 2024-06-25 0.521 16,903 +0 0.00% 8,800
2024-06-26 2024-06-24 0.515 16,903 +0 0.00% 8,700
2024-06-25 2024-06-21 0.521 16,903 +0 0.00% 8,800
2024-06-24 2024-06-20 0.497 16,903 +0 0.00% 8,400
2024-06-21 2024-06-19 0.497 16,903 +0 0.00% 8,400
2024-06-20 2024-06-18 0.497 16,903 +0 0.00% 8,400
2024-06-19 2024-06-17 0.497 16,903 +0 0.00% 8,400
2024-06-18 2024-06-14 0.497 16,903 +0 0.00% 8,400
2024-06-17 2024-06-13 0.491 16,903 +0 0.00% 8,300
2024-06-14 2024-06-12 0.473 16,903 +0 0.00% 8,000
2024-06-13 2024-06-11 0.473 16,903 +0 0.00% 8,000
2024-06-12 2024-06-07 0.473 16,903 +0 0.00% 8,000
2024-06-11 2024-06-06 0.485 16,903 +0 0.00% 8,200
2024-06-07 2024-06-05 0.485 16,903 +0 0.00% 8,200
2024-06-06 2024-06-04 0.485 16,903 +0 0.00% 8,200
2024-06-05 2024-06-03 0.479 16,903 +0 0.00% 8,100
2024-06-04 2024-05-31 0.479 16,903 +0 0.00% 8,100
2024-06-03 2024-05-30 0.491 16,903 +0 0.00% 8,300
2024-05-31 2024-05-29 0.491 16,903 +0 0.00% 8,300
2024-05-30 2024-05-28 0.485 16,903 +0 0.00% 8,200
2024-05-29 2024-05-27 0.485 16,903 +0 0.00% 8,200
2024-05-28 2024-05-24 0.491 16,903 +0 0.00% 8,300
2024-05-27 2024-05-23 0.485 16,903 +0 0.00% 8,200
2024-05-24 2024-05-22 0.497 16,903 +0 0.00% 8,400
2024-05-23 2024-05-21 0.509 16,903 +0 0.00% 8,600
2024-05-22 2024-05-20 0.515 16,903 +0 0.00% 8,700
2024-05-21 2024-05-17 0.515 16,903 +0 0.00% 8,700
2024-05-20 2024-05-16 0.509 16,903 +0 0.00% 8,600
2024-05-17 2024-05-14 0.509 16,903 +0 0.00% 8,600
2024-05-16 2024-05-13 0.515 16,903 +0 0.00% 8,700
2024-05-14 2024-05-10 0.515 16,903 +0 0.00% 8,700
2024-05-13 2024-05-09 0.515 16,903 +0 0.00% 8,700
2024-05-10 2024-05-08 0.515 16,903 +0 0.00% 8,700
2024-05-09 2024-05-07 0.515 16,903 +0 0.00% 8,700
2024-05-08 2024-05-06 0.497 16,903 +0 0.00% 8,400
2024-05-07 2024-05-03 0.503 16,903 +0 0.00% 8,500
2024-05-06 2024-05-02 0.497 16,903 +0 0.00% 8,400
2024-05-03 2024-04-30 0.497 16,903 +0 0.00% 8,400
2024-05-02 2024-04-29 0.438 16,903 +0 0.00% 7,400
2024-04-30 2024-04-26 0.438 16,903 +0 0.00% 7,400
2024-04-29 2024-04-25 0.438 16,903 +0 0.00% 7,400
2024-04-26 2024-04-24 0.438 16,903 +0 0.00% 7,400
2024-04-25 2024-04-23 0.438 16,903 +0 0.00% 7,400
2024-04-24 2024-04-22 0.438 16,903 +0 0.00% 7,400
2024-04-23 2024-04-19 0.444 16,903 +0 0.00% 7,500
2024-04-22 2024-04-18 0.461 16,903 +0 0.00% 7,800
2024-04-19 2024-04-17 0.461 16,903 +0 0.00% 7,800
2024-04-18 2024-04-16 0.461 16,903 +0 0.00% 7,800
2024-04-17 2024-04-15 0.461 16,903 +0 0.00% 7,800
2024-04-16 2024-04-12 0.461 16,903 +0 0.00% 7,800
2024-04-15 2024-04-11 0.456 16,903 +0 0.00% 7,700
2024-04-12 2024-04-10 0.444 16,903 +0 0.00% 7,500
2024-04-11 2024-04-09 0.438 16,903 +0 0.00% 7,400
2024-04-10 2024-04-08 0.432 16,903 +0 0.00% 7,300
2024-04-09 2024-04-05 0.444 16,903 +0 0.00% 7,500
2024-04-08 2024-04-03 0.438 16,903 +0 0.00% 7,400
2024-04-05 2024-04-02 0.432 16,903 +0 0.00% 7,300
2024-04-03 2024-03-28 0.420 16,903 +0 0.00% 7,100
2024-04-02 2024-03-27 0.420 16,903 +0 0.00% 7,100
2024-03-28 2024-03-26 0.450 16,903 +0 0.00% 7,600
2024-03-27 2024-03-25 0.450 16,903 +0 0.00% 7,600
2024-03-26 2024-03-22 0.426 16,903 +0 0.00% 7,200
2024-03-25 2024-03-21 0.426 16,903 +0 0.00% 7,200
2024-03-22 2024-03-20 0.450 16,903 +0 0.00% 7,600
2024-03-21 2024-03-19 0.438 16,903 +0 0.00% 7,400
2024-03-20 2024-03-18 0.432 16,903 +0 0.00% 7,300
2024-03-19 2024-03-15 0.438 16,903 +0 0.00% 7,400
2024-03-18 2024-03-14 0.444 16,903 +0 0.00% 7,500
2024-03-15 2024-03-13 0.450 16,903 +0 0.00% 7,600
2024-03-14 2024-03-12 0.426 16,903 +0 0.00% 7,200
2024-03-13 2024-03-11 0.426 16,903 +0 0.00% 7,200
2024-03-12 2024-03-08 0.432 16,903 +0 0.00% 7,300
2024-03-11 2024-03-07 0.461 16,903 +0 0.00% 7,800
2024-03-08 2024-03-06 0.426 16,903 +0 0.00% 7,200
2024-03-07 2024-03-05 0.426 16,903 +0 0.00% 7,200
2024-03-06 2024-03-04 0.420 16,903 +0 0.00% 7,100
2024-03-05 2024-03-01 0.444 16,903 +0 0.00% 7,500
2024-03-04 2024-02-29 0.444 16,903 +0 0.00% 7,500
2024-03-01 2024-02-28 0.461 16,903 +0 0.00% 7,800
2024-02-29 2024-02-27 0.450 16,903 +0 0.00% 7,600
2024-02-28 2024-02-26 0.438 16,903 +0 0.00% 7,400
2024-02-27 2024-02-23 0.438 16,903 +0 0.00% 7,400
2024-02-26 2024-02-22 0.438 16,903 +0 0.00% 7,400
2024-02-23 2024-02-21 0.438 16,903 +0 0.00% 7,400
2024-02-22 2024-02-20 0.450 16,903 +0 0.00% 7,600
2024-02-21 2024-02-19 0.450 16,903 +0 0.00% 7,600
2024-02-20 2024-02-16 0.438 16,903 +0 0.00% 7,400
2024-02-19 2024-02-15 0.438 16,903 +0 0.00% 7,400
2024-02-16 2024-02-14 0.438 16,903 +0 0.00% 7,400
2024-02-15 2024-02-09 0.438 16,903 +0 0.00% 7,400
2024-02-14 2024-02-07 0.438 16,903 +0 0.00% 7,400
2024-02-08 2024-02-06 0.438 16,903 +0 0.00% 7,400
2024-02-07 2024-02-05 0.438 16,903 +0 0.00% 7,400
2024-02-06 2024-02-02 0.438 16,903 +0 0.00% 7,400
2024-02-05 2024-02-01 0.438 16,903 +0 0.00% 7,400
2024-02-02 2024-01-31 0.438 16,903 +0 0.00% 7,400
2024-02-01 2024-01-30 0.438 16,903 +0 0.00% 7,400
2024-01-31 2024-01-29 0.438 16,903 +0 0.00% 7,400
2024-01-30 2024-01-26 0.438 16,903 +0 0.00% 7,400
2024-01-29 2024-01-25 0.438 16,903 +0 0.00% 7,400
2024-01-26 2024-01-24 0.426 16,903 +0 0.00% 7,200
2024-01-25 2024-01-23 0.426 16,903 +0 0.00% 7,200
2024-01-24 2024-01-22 0.426 16,903 +0 0.00% 7,200
2024-01-23 2024-01-19 0.426 16,903 +0 0.00% 7,200
2024-01-22 2024-01-18 0.426 16,903 +0 0.00% 7,200
2024-01-19 2024-01-17 0.426 16,903 +0 0.00% 7,200
2024-01-18 2024-01-16 0.426 16,903 +0 0.00% 7,200
2024-01-17 2024-01-15 0.456 16,903 +0 0.00% 7,700
2024-01-16 2024-01-12 0.438 16,903 +0 0.00% 7,400
2024-01-15 2024-01-11 0.450 16,903 +0 0.00% 7,600
2024-01-12 2024-01-10 0.444 16,903 +0 0.00% 7,500
2024-01-11 2024-01-09 0.456 16,903 +0 0.00% 7,700
2024-01-10 2024-01-08 0.456 16,903 +0 0.00% 7,700
2024-01-09 2024-01-05 0.456 16,903 +0 0.00% 7,700
2024-01-08 2024-01-04 0.461 16,903 +0 0.00% 7,800
2024-01-05 2024-01-03 0.521 16,903 +0 0.00% 8,800
2024-01-04 2024-01-02 0.521 16,903 +0 0.00% 8,800
2024-01-03 2023-12-29 0.521 16,903 +0 0.00% 8,800
2024-01-02 2023-12-28 0.485 16,903 +0 0.00% 8,200
2023-12-29 2023-12-27 0.438 16,903 +0 0.00% 7,400
2023-12-28 2023-12-22 0.438 16,903 +0 0.00% 7,400
2023-12-27 2023-12-21 0.450 16,903 +0 0.00% 7,600
2023-12-22 2023-12-20 0.432 16,903 +0 0.00% 7,300
2023-12-21 2023-12-19 0.420 16,903 +0 0.00% 7,100
2023-12-20 2023-12-18 0.414 16,903 +0 0.00% 7,000
2023-12-19 2023-12-15 0.414 16,903 +0 0.00% 7,000
2023-12-18 2023-12-14 0.414 16,903 +0 0.00% 7,000
2023-12-15 2023-12-13 0.414 16,903 +0 0.00% 7,000
2023-12-14 2023-12-12 0.432 16,903 +0 0.00% 7,300
2023-12-13 2023-12-11 0.432 16,903 +0 0.00% 7,300
2023-12-12 2023-12-08 0.408 16,903 +0 0.00% 6,900
2023-12-11 2023-12-07 0.402 16,903 +0 0.00% 6,800
2023-12-08 2023-12-06 0.420 16,903 +0 0.00% 7,100
2023-12-07 2023-12-05 0.414 16,903 +0 0.00% 7,000
2023-12-06 2023-12-04 0.414 16,903 +0 0.00% 7,000
2023-12-05 2023-12-01 0.456 16,903 +0 0.00% 7,700
2023-12-04 2023-11-30 0.408 16,903 +0 0.00% 6,900
2023-12-01 2023-11-29 0.432 16,903 +0 0.00% 7,300
2023-11-30 2023-11-28 0.461 16,903 +0 0.00% 7,800
2023-11-29 2023-11-27 0.461 16,903 +0 0.00% 7,800
2023-11-28 2023-11-24 0.420 16,903 +0 0.00% 7,100
2023-11-27 2023-11-23 0.355 16,903 +0 0.00% 6,000
2023-11-24 2023-11-22 0.367 16,903 +0 0.00% 6,200
2023-11-23 2023-11-21 0.343 16,903 +0 0.00% 5,800
2023-11-22 2023-11-20 0.420 16,903 +0 0.00% 7,100
2023-11-21 2023-11-17 0.438 16,903 +0 0.00% 7,400
2023-11-20 2023-11-16 0.438 16,903 +0 0.00% 7,400
2023-11-17 2023-11-15 0.438 16,903 +0 0.00% 7,400
2023-11-16 2023-11-14 0.438 16,903 +0 0.00% 7,400
2023-11-15 2023-11-13 0.438 16,903 +0 0.00% 7,400
2023-11-14 2023-11-10 0.432 16,903 +0 0.00% 7,300
2023-11-13 2023-11-09 0.432 16,903 +0 0.00% 7,300
2023-11-10 2023-11-08 0.456 16,903 +0 0.00% 7,700
2023-11-09 2023-11-07 0.432 16,903 +0 0.00% 7,300
2023-11-08 2023-11-06 0.438 16,903 +0 0.00% 7,400
2023-11-07 2023-11-03 0.456 16,903 +0 0.00% 7,700
2023-11-06 2023-11-02 0.450 16,903 +0 0.00% 7,600
2023-11-03 2023-11-01 0.485 16,903 +0 0.00% 8,200
2023-11-02 2023-10-31 0.485 16,903 +0 0.00% 8,200
2023-11-01 2023-10-30 0.485 16,903 +0 0.00% 8,200
2023-10-31 2023-10-27 0.485 16,903 +0 0.00% 8,200
2023-10-30 2023-10-26 0.485 16,903 +0 0.00% 8,200
2023-10-27 2023-10-25 0.485 16,903 +0 0.00% 8,200
2023-10-26 2023-10-24 0.485 16,903 +0 0.00% 8,200
2023-10-25 2023-10-20 0.485 16,903 +0 0.00% 8,200
2023-10-24 2023-10-19 0.456 16,903 +0 0.00% 7,700
2023-10-20 2023-10-18 0.450 16,903 +0 0.00% 7,600
2023-10-19 2023-10-17 0.450 16,903 +0 0.00% 7,600
2023-10-18 2023-10-16 0.485 16,903 +0 0.00% 8,200
2023-10-17 2023-10-13 0.497 16,903 +0 0.00% 8,400
2023-10-16 2023-10-12 0.497 16,903 +0 0.00% 8,400
2023-10-13 2023-10-11 0.491 16,903 +0 0.00% 8,300
2023-10-12 2023-10-10 0.491 16,903 +0 0.00% 8,300
2023-10-11 2023-10-09 0.420 16,903 +0 0.00% 7,100
2023-10-10 2023-10-06 0.408 16,903 +0 0.00% 6,900
2023-10-09 2023-10-05 0.408 16,903 +0 0.00% 6,900
2023-10-06 2023-10-04 0.408 16,903 +0 0.00% 6,900
2023-10-05 2023-10-03 0.426 16,903 +0 0.00% 7,200
2023-10-04 2023-09-29 0.426 16,903 +0 0.00% 7,200
2023-10-03 2023-09-28 0.426 16,903 +0 0.00% 7,200
2023-09-29 2023-09-27 0.426 16,903 +0 0.00% 7,200
2023-09-28 2023-09-26 0.408 16,903 +0 0.00% 6,900
2023-09-27 2023-09-25 0.402 16,903 +0 0.00% 6,800
2023-09-26 2023-09-22 0.408 16,903 +0 0.00% 6,900
2023-09-25 2023-09-21 0.408 16,903 +0 0.00% 6,900
2023-09-22 2023-09-20 0.402 16,903 +0 0.00% 6,800
2023-09-21 2023-09-19 0.402 16,903 +0 0.00% 6,800
2023-09-20 2023-09-18 0.402 16,903 +0 0.00% 6,800
2023-09-19 2023-09-15 0.402 16,903 +0 0.00% 6,800
2023-09-18 2023-09-14 0.452 16,903 +0 0.00% 7,646
2023-09-15 2023-09-13 0.452 16,903 +986 0.00% 7,646
2023-09-14 2023-09-12 0.452 15,917 +0 0.00% 7,200
2023-09-13 2023-09-11 0.446 15,917 +0 0.00% 7,100
2023-09-12 2023-09-07 0.446 15,917 +0 0.00% 7,100
2023-09-11 2023-09-06 0.452 15,917 +0 0.00% 7,200
2023-09-07 2023-09-05 0.452 15,917 +0 0.00% 7,200
2023-09-06 2023-09-04 0.459 15,917 +0 0.00% 7,300
2023-09-05 2023-08-31 0.465 15,917 +0 0.00% 7,400
2023-09-04 2023-08-30 0.465 15,917 +0 0.00% 7,400
2023-08-31 2023-08-29 0.465 15,917 +0 0.00% 7,400
2023-08-30 2023-08-28 0.471 15,917 +0 0.00% 7,500
2023-08-29 2023-08-25 0.471 15,917 +0 0.00% 7,500
2023-08-28 2023-08-24 0.477 15,917 +0 0.00% 7,600
2023-08-25 2023-08-23 0.477 15,917 +0 0.00% 7,600
2023-08-24 2023-08-22 0.490 15,917 +0 0.00% 7,800
2023-08-23 2023-08-21 0.490 15,917 +0 0.00% 7,800
2023-08-22 2023-08-18 0.490 15,917 +0 0.00% 7,800
2023-08-21 2023-08-17 0.496 15,917 +0 0.00% 7,900
2023-08-18 2023-08-16 0.496 15,917 +0 0.00% 7,900
2023-08-17 2023-08-15 0.496 15,917 +0 0.00% 7,900
2023-08-16 2023-08-14 0.496 15,917 +0 0.00% 7,900
2023-08-15 2023-08-11 0.528 15,917 +0 0.00% 8,400
2023-08-14 2023-08-10 0.509 15,917 +0 0.00% 8,100
2023-08-11 2023-08-09 0.496 15,917 +0 0.00% 7,900
2023-08-10 2023-08-08 0.496 15,917 +0 0.00% 7,900
2023-08-09 2023-08-07 0.496 15,917 +0 0.00% 7,900
2023-08-08 2023-08-04 0.528 15,917 +0 0.00% 8,400
2023-08-07 2023-08-03 0.528 15,917 +0 0.00% 8,400
2023-08-04 2023-08-02 0.528 15,917 +0 0.00% 8,400
2023-08-03 2023-08-01 0.528 15,917 +0 0.00% 8,400
2023-08-02 2023-07-31 0.496 15,917 +0 0.00% 7,900
2023-08-01 2023-07-28 0.490 15,917 +0 0.00% 7,800
2023-07-31 2023-07-27 0.484 15,917 +0 0.00% 7,700
2023-07-28 2023-07-26 0.528 15,917 +0 0.00% 8,400
2023-07-27 2023-07-25 0.515 15,917 +0 0.00% 8,200
2023-07-26 2023-07-24 0.503 15,917 +0 0.00% 8,000
2023-07-25 2023-07-21 0.503 15,917 +0 0.00% 8,000
2023-07-24 2023-07-20 0.503 15,917 +0 0.00% 8,000
2023-07-21 2023-07-19 0.528 15,917 +0 0.00% 8,400
2023-07-20 2023-07-18 0.528 15,917 +0 0.00% 8,400
2023-07-19 2023-07-14 0.528 15,917 +0 0.00% 8,400
2023-07-18 2023-07-13 0.503 15,917 +0 0.00% 8,000
2023-07-14 2023-07-12 0.503 15,917 +0 0.00% 8,000
2023-07-13 2023-07-11 0.503 15,917 +0 0.00% 8,000
2023-07-12 2023-07-10 0.509 15,917 +0 0.00% 8,100
2023-07-11 2023-07-07 0.509 15,917 +0 0.00% 8,100
2023-07-10 2023-07-06 0.509 15,917 +0 0.00% 8,100
2023-07-07 2023-07-05 0.503 15,917 +0 0.00% 8,000
2023-07-06 2023-07-04 0.503 15,917 +0 0.00% 8,000
2023-07-05 2023-07-03 0.503 15,917 +0 0.00% 8,000
2023-07-04 2023-06-30 0.503 15,917 +0 0.00% 8,000
2023-07-03 2023-06-29 0.496 15,917 +0 0.00% 7,900
2023-06-30 2023-06-28 0.496 15,917 +0 0.00% 7,900
2023-06-29 2023-06-27 0.553 15,917 +0 0.00% 8,800
2023-06-28 2023-06-26 0.496 15,917 +0 0.00% 7,900
2023-06-27 2023-06-23 0.528 15,917 +0 0.00% 8,400
2023-06-26 2023-06-21 0.528 15,917 +0 0.00% 8,400
2023-06-23 2023-06-20 0.528 15,917 +0 0.00% 8,400
2023-06-21 2023-06-19 0.528 15,917 +0 0.00% 8,400
2023-06-20 2023-06-16 0.528 15,917 +0 0.00% 8,400
2023-06-19 2023-06-15 0.528 15,917 +0 0.00% 8,400
2023-06-16 2023-06-14 0.528 15,917 +0 0.00% 8,400
2023-06-15 2023-06-13 0.528 15,917 +0 0.00% 8,400
2023-06-14 2023-06-12 0.503 15,917 +0 0.00% 8,000
2023-06-13 2023-06-09 0.503 15,917 +0 0.00% 8,000
2023-06-12 2023-06-08 0.490 15,917 +0 0.00% 7,800
2023-06-09 2023-06-07 0.490 15,917 +0 0.00% 7,800
2023-06-08 2023-06-06 0.515 15,917 +0 0.00% 8,200
2023-06-07 2023-06-05 0.515 15,917 +0 0.00% 8,200
2023-06-06 2023-06-02 0.515 15,917 +0 0.00% 8,200
2023-06-05 2023-06-01 0.503 15,917 +0 0.00% 8,000
2023-06-02 2023-05-31 0.496 15,917 +0 0.00% 7,900
2023-06-01 2023-05-30 0.515 15,917 +0 0.00% 8,200
2023-05-31 2023-05-29 0.515 15,917 +0 0.00% 8,200
2023-05-30 2023-05-25 0.515 15,917 +0 0.00% 8,200
2023-05-29 2023-05-24 0.534 15,917 +0 0.00% 8,500
2023-05-25 2023-05-23 0.534 15,917 +0 0.00% 8,500
2023-05-24 2023-05-22 0.534 15,917 +0 0.00% 8,500
2023-05-23 2023-05-19 0.559 15,917 +0 0.00% 8,900
2023-05-22 2023-05-18 0.559 15,917 +0 0.00% 8,900
2023-05-19 2023-05-17 0.559 15,917 +0 0.00% 8,900
2023-05-18 2023-05-16 0.559 15,917 +0 0.00% 8,900
2023-05-17 2023-05-15 0.559 15,917 +0 0.00% 8,900
2023-05-16 2023-05-12 0.584 15,917 +0 0.00% 9,300
2023-05-15 2023-05-11 0.584 15,917 +0 0.00% 9,300
2023-05-12 2023-05-10 0.584 15,917 +0 0.00% 9,300
2023-05-11 2023-05-09 0.584 15,917 +0 0.00% 9,300
2023-05-10 2023-05-08 0.591 15,917 +0 0.00% 9,400
2023-05-09 2023-05-05 0.591 15,917 +0 0.00% 9,400
2023-05-08 2023-05-04 0.591 15,917 +0 0.00% 9,400
2023-05-05 2023-05-03 0.591 15,917 +0 0.00% 9,400
2023-05-04 2023-05-02 0.591 15,917 +0 0.00% 9,400
2023-05-03 2023-04-28 0.591 15,917 +0 0.00% 9,400
2023-05-02 2023-04-27 0.547 15,917 +0 0.00% 8,700
2023-04-28 2023-04-26 0.534 15,917 +0 0.00% 8,500
2023-04-27 2023-04-25 0.572 15,917 +0 0.00% 9,100
2023-04-26 2023-04-24 0.591 15,917 +0 0.00% 9,400
2023-04-25 2023-04-21 0.591 15,917 +0 0.00% 9,400
2023-04-24 2023-04-20 0.591 15,917 +0 0.00% 9,400
2023-04-21 2023-04-19 0.591 15,917 +0 0.00% 9,400
2023-04-20 2023-04-18 0.565 15,917 +0 0.00% 9,000
2023-04-19 2023-04-17 0.572 15,917 +0 0.00% 9,100
2023-04-18 2023-04-14 0.572 15,917 +0 0.00% 9,100
2023-04-17 2023-04-13 0.572 15,917 +0 0.00% 9,100
2023-04-14 2023-04-12 0.572 15,917 +0 0.00% 9,100
2023-04-13 2023-04-11 0.572 15,917 +0 0.00% 9,100
2023-04-12 2023-04-06 0.565 15,917 +0 0.00% 9,000
2023-04-11 2023-04-04 0.597 15,917 +0 0.00% 9,500
2023-04-06 2023-04-03 0.609 15,917 +0 0.00% 9,700
2023-04-04 2023-03-31 0.603 15,917 +0 0.00% 9,600
2023-04-03 2023-03-30 0.609 15,917 +0 0.00% 9,700
2023-03-31 2023-03-29 0.616 15,917 +0 0.00% 9,800
2023-03-30 2023-03-28 0.597 15,917 +0 0.00% 9,500
2023-03-29 2023-03-27 0.628 15,917 +0 0.00% 10,000
2023-03-28 2023-03-24 0.653 15,917 +0 0.00% 10,400
2023-03-27 2023-03-23 0.653 15,917 +0 0.00% 10,400
2023-03-24 2023-03-22 0.653 15,917 +0 0.00% 10,400
2023-03-23 2023-03-21 0.641 15,917 +0 0.00% 10,200
2023-03-22 2023-03-20 0.666 15,917 +0 0.00% 10,600
2023-03-21 2023-03-17 0.666 15,917 +0 0.00% 10,600
2023-03-20 2023-03-16 0.666 15,917 +0 0.00% 10,600
2023-03-17 2023-03-15 0.653 15,917 +0 0.00% 10,400
2023-03-16 2023-03-14 0.653 15,917 +0 0.00% 10,400
2023-03-15 2023-03-13 0.653 15,917 +0 0.00% 10,400
2023-03-14 2023-03-10 0.653 15,917 +0 0.00% 10,400
2023-03-13 2023-03-09 0.653 15,917 +0 0.00% 10,400
2023-03-10 2023-03-08 0.653 15,917 +0 0.00% 10,400
2023-03-09 2023-03-07 0.653 15,917 +0 0.00% 10,400
2023-03-08 2023-03-06 0.653 15,917 +0 0.00% 10,400
2023-03-07 2023-03-03 0.653 15,917 +0 0.00% 10,400
2023-03-06 2023-03-02 0.653 15,917 +0 0.00% 10,400
2023-03-03 2023-03-01 0.653 15,917 +0 0.00% 10,400
2023-03-02 2023-02-28 0.641 15,917 +0 0.00% 10,200
2023-03-01 2023-02-27 0.641 15,917 +0 0.00% 10,200
2023-02-28 2023-02-24 0.641 15,917 +0 0.00% 10,200
2023-02-27 2023-02-23 0.628 15,917 +0 0.00% 10,000
2023-02-24 2023-02-22 0.679 15,917 +0 0.00% 10,800
2023-02-23 2023-02-21 0.641 15,917 +0 0.00% 10,200
2023-02-22 2023-02-20 0.641 15,917 +0 0.00% 10,200
2023-02-21 2023-02-17 0.641 15,917 +0 0.00% 10,200
2023-02-20 2023-02-16 0.653 15,917 +0 0.00% 10,400
2023-02-17 2023-02-15 0.653 15,917 +0 0.00% 10,400
2023-02-16 2023-02-14 0.653 15,917 +0 0.00% 10,400
2023-02-15 2023-02-13 0.653 15,917 +0 0.00% 10,400
2023-02-14 2023-02-10 0.653 15,917 +0 0.00% 10,400
2023-02-13 2023-02-09 0.691 15,917 +0 0.00% 11,000
2023-02-10 2023-02-08 0.691 15,917 +0 0.00% 11,000
2023-02-09 2023-02-07 0.666 15,917 +0 0.00% 10,600
2023-02-08 2023-02-06 0.653 15,917 +0 0.00% 10,400
2023-02-07 2023-02-03 0.666 15,917 +0 0.00% 10,600
2023-02-06 2023-02-02 0.666 15,917 +0 0.00% 10,600
2023-02-03 2023-02-01 0.666 15,917 +0 0.00% 10,600
2023-02-02 2023-01-31 0.628 15,917 +0 0.00% 10,000
2023-02-01 2023-01-30 0.609 15,917 +0 0.00% 9,700
2023-01-31 2023-01-27 0.691 15,917 +0 0.00% 11,000
2023-01-30 2023-01-26 0.679 15,917 +0 0.00% 10,800
2023-01-27 2023-01-20 0.653 15,917 +0 0.00% 10,400
2023-01-26 2023-01-19 0.653 15,917 +0 0.00% 10,400
2023-01-20 2023-01-18 0.653 15,917 +0 0.00% 10,400
2023-01-19 2023-01-17 0.653 15,917 +0 0.00% 10,400
2023-01-18 2023-01-16 0.641 15,917 +0 0.00% 10,200
2023-01-17 2023-01-13 0.628 15,917 +0 0.00% 10,000
2023-01-16 2023-01-12 0.641 15,917 +0 0.00% 10,200
2023-01-13 2023-01-11 0.628 15,917 +0 0.00% 10,000
2023-01-12 2023-01-10 0.641 15,917 +0 0.00% 10,200
2023-01-11 2023-01-09 0.653 15,917 +0 0.00% 10,400
2023-01-10 2023-01-06 0.628 15,917 +0 0.00% 10,000
2023-01-09 2023-01-05 0.641 15,917 +0 0.00% 10,200
2023-01-06 2023-01-04 0.641 15,917 +0 0.00% 10,200
2023-01-05 2023-01-03 0.641 15,917 +0 0.00% 10,200
2023-01-04 2022-12-30 0.628 15,917 +0 0.00% 10,000
2023-01-03 2022-12-29 0.641 15,917 +0 0.00% 10,200
2022-12-30 2022-12-28 0.628 15,917 +0 0.00% 10,000
2022-12-29 2022-12-23 0.653 15,917 +0 0.00% 10,400
2022-12-28 2022-12-22 0.679 15,917 +0 0.00% 10,800
2022-12-23 2022-12-21 0.653 15,917 +0 0.00% 10,400
2022-12-22 2022-12-20 0.653 15,917 +0 0.00% 10,400
2022-12-21 2022-12-19 0.653 15,917 +0 0.00% 10,400
2022-12-20 2022-12-16 0.653 15,917 +0 0.00% 10,400
2022-12-19 2022-12-15 0.653 15,917 +0 0.00% 10,400
2022-12-16 2022-12-14 0.653 15,917 +0 0.00% 10,400
2022-12-15 2022-12-13 0.653 15,917 +0 0.00% 10,400
2022-12-14 2022-12-12 0.653 15,917 +0 0.00% 10,400
2022-12-13 2022-12-09 0.653 15,917 +0 0.00% 10,400
2022-12-12 2022-12-08 0.653 15,917 +0 0.00% 10,400
2022-12-09 2022-12-07 0.653 15,917 +0 0.00% 10,400
2022-12-08 2022-12-06 0.653 15,917 +0 0.00% 10,400
2022-12-07 2022-12-05 0.653 15,917 +0 0.00% 10,400
2022-12-06 2022-12-02 0.641 15,917 +0 0.00% 10,200
2022-12-05 2022-12-01 0.641 15,917 +0 0.00% 10,200
2022-12-02 2022-11-30 0.628 15,917 +0 0.00% 10,000
2022-12-01 2022-11-29 0.628 15,917 +0 0.00% 10,000
2022-11-30 2022-11-28 0.628 15,917 +0 0.00% 10,000
2022-11-29 2022-11-25 0.597 15,917 +0 0.00% 9,500
2022-11-28 2022-11-24 0.597 15,917 +0 0.00% 9,500
2022-11-25 2022-11-23 0.578 15,917 +0 0.00% 9,200
2022-11-24 2022-11-22 0.578 15,917 +0 0.00% 9,200
2022-11-23 2022-11-21 0.578 15,917 +0 0.00% 9,200
2022-11-22 2022-11-18 0.578 15,917 +0 0.00% 9,200
2022-11-21 2022-11-17 0.578 15,917 +0 0.00% 9,200
2022-11-18 2022-11-16 0.578 15,917 +0 0.00% 9,200
2022-11-17 2022-11-15 0.547 15,917 +0 0.00% 8,700
2022-11-16 2022-11-14 0.547 15,917 +0 0.00% 8,700
2022-11-15 2022-11-11 0.559 15,917 +0 0.00% 8,900
2022-11-14 2022-11-10 0.509 15,917 +0 0.00% 8,100
2022-11-11 2022-11-09 0.534 15,917 +0 0.00% 8,500
2022-11-10 2022-11-08 0.534 15,917 +0 0.00% 8,500
2022-11-09 2022-11-07 0.534 15,917 +0 0.00% 8,500
2022-11-08 2022-11-04 0.534 15,917 +0 0.00% 8,500
2022-11-07 2022-11-03 0.534 15,917 +0 0.00% 8,500
2022-11-04 2022-11-02 0.521 15,917 +0 0.00% 8,300
2022-11-03 2022-11-01 0.521 15,917 +0 0.00% 8,300
2022-11-02 2022-10-31 0.521 15,917 +0 0.00% 8,300
2022-11-01 2022-10-28 0.521 15,917 +0 0.00% 8,300
2022-10-31 2022-10-27 0.509 15,917 +0 0.00% 8,100
2022-10-28 2022-10-26 0.521 15,917 +0 0.00% 8,300
2022-10-27 2022-10-25 0.521 15,917 +0 0.00% 8,300
2022-10-26 2022-10-24 0.528 15,917 +0 0.00% 8,400
2022-10-25 2022-10-21 0.528 15,917 +0 0.00% 8,400
2022-10-24 2022-10-20 0.540 15,917 +0 0.00% 8,600
2022-10-21 2022-10-19 0.591 15,917 +0 0.00% 9,400
2022-10-20 2022-10-18 0.591 15,917 +0 0.00% 9,400
2022-10-19 2022-10-17 0.591 15,917 +0 0.00% 9,400
2022-10-18 2022-10-14 0.591 15,917 +0 0.00% 9,400
2022-10-17 2022-10-13 0.565 15,917 +0 0.00% 9,000
2022-10-14 2022-10-12 0.565 15,917 +0 0.00% 9,000
2022-10-13 2022-10-11 0.565 15,917 +0 0.00% 9,000
2022-10-12 2022-10-10 0.565 15,917 +0 0.00% 9,000
2022-10-11 2022-10-07 0.584 15,917 +0 0.00% 9,300
2022-10-10 2022-10-06 0.584 15,917 +0 0.00% 9,300
2022-10-07 2022-10-05 0.591 15,917 +0 0.00% 9,400
2022-10-06 2022-10-03 0.591 15,917 +0 0.00% 9,400
2022-10-05 2022-09-30 0.547 15,917 +0 0.00% 8,700
2022-10-03 2022-09-29 0.591 15,917 +0 0.00% 9,400
2022-09-30 2022-09-28 0.591 15,917 +0 0.00% 9,400
2022-09-29 2022-09-27 0.578 15,917 +0 0.00% 9,200
2022-09-28 2022-09-26 0.578 15,917 +0 0.00% 9,200
2022-09-27 2022-09-23 0.609 15,917 +0 0.00% 9,700
2022-09-26 2022-09-22 0.609 15,917 +0 0.00% 9,700
2022-09-23 2022-09-21 0.641 15,917 +0 0.00% 10,200
2022-09-22 2022-09-20 0.666 15,917 +0 0.00% 10,600
2022-09-21 2022-09-19 0.628 15,917 +0 0.00% 10,000
2022-09-20 2022-09-16 0.616 15,917 +0 0.00% 9,800
2022-09-19 2022-09-15 0.756 15,917 +0 0.00% 12,040
2022-09-16 2022-09-14 0.743 15,917 +1,375 0.00% 11,821
2022-09-15 2022-09-13 0.743 14,542 +0 0.00% 10,800
2022-09-14 2022-09-09 0.756 14,542 +0 0.00% 11,000
2022-09-13 2022-09-08 0.756 14,542 +0 0.00% 11,000
2022-09-09 2022-09-07 0.756 14,542 +0 0.00% 11,000
2022-09-08 2022-09-06 0.784 14,542 +0 0.00% 11,400
2022-09-07 2022-09-05 0.756 14,542 +0 0.00% 11,000
2022-09-06 2022-09-02 0.811 14,542 +0 0.00% 11,800
2022-09-05 2022-09-01 0.811 14,542 +0 0.00% 11,800
2022-09-02 2022-08-31 0.825 14,542 +0 0.00% 12,000
2022-09-01 2022-08-30 0.825 14,542 +0 0.00% 12,000
2022-08-31 2022-08-29 0.825 14,542 +0 0.00% 12,000
2022-08-30 2022-08-26 0.825 14,542 +0 0.00% 12,000
2022-08-29 2022-08-25 0.880 14,542 +0 0.00% 12,800
2022-08-26 2022-08-24 0.880 14,542 +0 0.00% 12,800
2022-08-25 2022-08-23 0.825 14,542 +0 0.00% 12,000
2022-08-24 2022-08-22 0.866 14,542 +0 0.00% 12,600
2022-08-23 2022-08-19 0.866 14,542 +0 0.00% 12,600
2022-08-22 2022-08-18 0.839 14,542 +0 0.00% 12,200
2022-08-19 2022-08-17 0.839 14,542 +0 0.00% 12,200
2022-08-18 2022-08-16 0.825 14,542 +0 0.00% 12,000
2022-08-17 2022-08-15 0.825 14,542 +0 0.00% 12,000
2022-08-16 2022-08-12 0.798 14,542 +0 0.00% 11,600
2022-08-15 2022-08-11 0.798 14,542 +0 0.00% 11,600
2022-08-12 2022-08-10 0.784 14,542 +0 0.00% 11,400
2022-08-11 2022-08-09 0.825 14,542 +0 0.00% 12,000
2022-08-10 2022-08-08 0.825 14,542 +0 0.00% 12,000
2022-08-09 2022-08-05 0.825 14,542 +0 0.00% 12,000
2022-08-08 2022-08-04 0.811 14,542 +0 0.00% 11,800
2022-08-05 2022-08-03 0.811 14,542 +0 0.00% 11,800
2022-08-04 2022-08-02 0.825 14,542 +0 0.00% 12,000
2022-08-03 2022-08-01 0.825 14,542 +0 0.00% 12,000
2022-08-02 2022-07-29 0.825 14,542 +0 0.00% 12,000
2022-08-01 2022-07-28 0.825 14,542 +0 0.00% 12,000
2022-07-29 2022-07-27 0.839 14,542 +0 0.00% 12,200
2022-07-28 2022-07-26 0.839 14,542 +0 0.00% 12,200
2022-07-27 2022-07-25 0.825 14,542 +0 0.00% 12,000
2022-07-26 2022-07-22 0.880 14,542 +0 0.00% 12,800
2022-07-25 2022-07-21 0.839 14,542 +0 0.00% 12,200
2022-07-22 2022-07-20 0.853 14,542 +0 0.00% 12,400
2022-07-21 2022-07-19 0.853 14,542 +0 0.00% 12,400
2022-07-20 2022-07-18 0.839 14,542 +0 0.00% 12,200
2022-07-19 2022-07-15 0.839 14,542 +0 0.00% 12,200
2022-07-18 2022-07-14 0.839 14,542 +0 0.00% 12,200
2022-07-15 2022-07-13 0.811 14,542 +0 0.00% 11,800
2022-07-14 2022-07-12 0.811 14,542 +0 0.00% 11,800
2022-07-13 2022-07-11 0.935 14,542 +0 0.00% 13,600
2022-07-12 2022-07-08 1.004 14,542 +0 0.00% 14,600
2022-07-11 2022-07-07 1.004 14,542 +0 0.00% 14,600
2022-07-08 2022-07-06 0.976 14,542 +0 0.00% 14,200
2022-07-07 2022-07-05 1.059 14,542 +0 0.00% 15,400
2022-07-06 2022-07-04 1.087 14,542 +0 0.00% 15,800
2022-07-05 2022-06-30 1.128 14,542 +0 0.00% 16,400
2022-07-04 2022-06-29 1.100 14,542 +0 0.00% 16,000
2022-06-30 2022-06-28 1.100 14,542 +0 0.00% 16,000
2022-06-29 2022-06-27 1.100 14,542 +0 0.00% 16,000
2022-06-28 2022-06-24 1.100 14,542 +0 0.00% 16,000
2022-06-27 2022-06-23 1.100 14,542 +0 0.00% 16,000
2022-06-24 2022-06-22 1.073 14,542 +0 0.00% 15,600
2022-06-23 2022-06-21 1.087 14,542 +0 0.00% 15,800
2022-06-22 2022-06-20 1.087 14,542 +0 0.00% 15,800
2022-06-21 2022-06-17 1.087 14,542 +0 0.00% 15,800
2022-06-20 2022-06-16 1.100 14,542 +0 0.00% 16,000
2022-06-17 2022-06-15 1.100 14,542 +0 0.00% 16,000
2022-06-16 2022-06-14 0.976 14,542 +0 0.00% 14,200
2022-06-15 2022-06-13 0.976 14,542 +0 0.00% 14,200
2022-06-14 2022-06-10 0.976 14,542 +0 0.00% 14,200
2022-06-13 2022-06-09 0.963 14,542 +0 0.00% 14,000
2022-06-10 2022-06-08 0.963 14,542 +0 0.00% 14,000
2022-06-09 2022-06-07 0.908 14,542 +0 0.00% 13,200
2022-06-08 2022-06-06 0.894 14,542 +0 0.00% 13,000
2022-06-07 2022-06-02 0.894 14,542 +0 0.00% 13,000
2022-06-06 2022-06-01 0.894 14,542 +0 0.00% 13,000
2022-06-02 2022-05-31 0.894 14,542 +0 0.00% 13,000
2022-06-01 2022-05-30 0.894 14,542 +0 0.00% 13,000
2022-05-31 2022-05-27 0.880 14,542 +0 0.00% 12,800
2022-05-30 2022-05-26 0.976 14,542 +0 0.00% 14,200
2022-05-27 2022-05-25 0.976 14,542 +0 0.00% 14,200
2022-05-26 2022-05-24 0.976 14,542 +0 0.00% 14,200
2022-05-25 2022-05-23 0.976 14,542 +0 0.00% 14,200
2022-05-24 2022-05-20 0.949 14,542 +0 0.00% 13,800
2022-05-23 2022-05-19 0.921 14,542 +0 0.00% 13,400
2022-05-20 2022-05-18 0.935 14,542 +0 0.00% 13,600
2022-05-19 2022-05-17 0.949 14,542 +0 0.00% 13,800
2022-05-18 2022-05-16 0.949 14,542 +0 0.00% 13,800
2022-05-17 2022-05-13 0.853 14,542 +0 0.00% 12,400
2022-05-16 2022-05-12 0.853 14,542 +0 0.00% 12,400
2022-05-13 2022-05-11 0.866 14,542 +0 0.00% 12,600
2022-05-12 2022-05-10 0.866 14,542 +0 0.00% 12,600
2022-05-11 2022-05-06 0.866 14,542 +0 0.00% 12,600
2022-05-10 2022-05-05 0.894 14,542 +0 0.00% 13,000
2022-05-06 2022-05-04 0.894 14,542 +0 0.00% 13,000
2022-05-05 2022-05-03 0.894 14,542 +0 0.00% 13,000
2022-05-04 2022-04-29 0.894 14,542 +0 0.00% 13,000
2022-05-03 2022-04-28 0.853 14,542 +0 0.00% 12,400
2022-04-29 2022-04-27 0.811 14,542 +0 0.00% 11,800
2022-04-28 2022-04-26 0.811 14,542 +0 0.00% 11,800
2022-04-27 2022-04-25 0.811 14,542 +0 0.00% 11,800
2022-04-26 2022-04-22 0.839 14,542 +0 0.00% 12,200
2022-04-25 2022-04-21 0.839 14,542 +0 0.00% 12,200
2022-04-22 2022-04-20 0.839 14,542 +0 0.00% 12,200
2022-04-21 2022-04-19 0.839 14,542 +0 0.00% 12,200
2022-04-20 2022-04-14 0.853 14,542 +0 0.00% 12,400
2022-04-19 2022-04-13 0.880 14,542 +0 0.00% 12,800
2022-04-14 2022-04-12 0.880 14,542 +0 0.00% 12,800
2022-04-13 2022-04-11 0.866 14,542 +0 0.00% 12,600
2022-04-12 2022-04-08 0.894 14,542 +0 0.00% 13,000
2022-04-11 2022-04-07 0.908 14,542 +0 0.00% 13,200
2022-04-08 2022-04-06 0.908 14,542 +0 0.00% 13,200
2022-04-07 2022-04-04 0.880 14,542 +0 0.00% 12,800
2022-04-06 2022-04-01 0.825 14,542 +0 0.00% 12,000
2022-04-04 2022-03-31 0.963 14,542 +0 0.00% 14,000
2022-04-01 2022-03-30 0.963 14,542 +0 0.00% 14,000
2022-03-31 2022-03-29 0.963 14,542 +0 0.00% 14,000
2022-03-30 2022-03-28 0.963 14,542 +0 0.00% 14,000
2022-03-29 2022-03-25 0.949 14,542 +0 0.00% 13,800
2022-03-28 2022-03-24 0.990 14,542 +0 0.00% 14,400
2022-03-25 2022-03-23 1.018 14,542 +0 0.00% 14,800
2022-03-24 2022-03-22 0.935 14,542 +0 0.00% 13,600
2022-03-23 2022-03-21 0.976 14,542 +0 0.00% 14,200
2022-03-22 2022-03-18 1.004 14,542 +0 0.00% 14,600
2022-03-21 2022-03-17 1.004 14,542 +0 0.00% 14,600
2022-03-18 2022-03-16 1.004 14,542 +0 0.00% 14,600
2022-03-17 2022-03-15 0.921 14,542 +0 0.00% 13,400
2022-03-16 2022-03-14 1.004 14,542 +0 0.00% 14,600
2022-03-15 2022-03-11 1.073 14,542 +0 0.00% 15,600
2022-03-14 2022-03-10 1.073 14,542 +0 0.00% 15,600
2022-03-11 2022-03-09 1.018 14,542 +0 0.00% 14,800
2022-03-10 2022-03-08 0.976 14,542 +0 0.00% 14,200
2022-03-09 2022-03-07 1.087 14,542 +0 0.00% 15,800
2022-03-08 2022-03-04 1.087 14,542 +0 0.00% 15,800
2022-03-07 2022-03-03 1.059 14,542 +0 0.00% 15,400
2022-03-04 2022-03-02 1.045 14,542 +0 0.00% 15,200
2022-03-03 2022-03-01 1.031 14,542 +0 0.00% 15,000
2022-03-02 2022-02-28 1.045 14,542 +0 0.00% 15,200
2022-03-01 2022-02-25 1.059 14,542 +0 0.00% 15,400
2022-02-28 2022-02-24 1.045 14,542 +0 0.00% 15,200
2022-02-25 2022-02-23 1.100 14,542 +0 0.00% 16,000
2022-02-24 2022-02-22 1.142 14,542 +0 0.00% 16,600
2022-02-23 2022-02-21 1.142 14,542 +0 0.00% 16,600
2022-02-22 2022-02-18 1.183 14,542 +0 0.00% 17,200
2022-02-21 2022-02-17 1.183 14,542 +0 0.00% 17,200
2022-02-18 2022-02-16 1.169 14,542 +0 0.00% 17,000
2022-02-17 2022-02-15 1.169 14,542 +0 0.00% 17,000
2022-02-16 2022-02-14 1.224 14,542 +0 0.00% 17,800
2022-02-15 2022-02-11 1.224 14,542 +0 0.00% 17,800
2022-02-14 2022-02-10 1.197 14,542 +0 0.00% 17,400
2022-02-11 2022-02-09 1.183 14,542 +0 0.00% 17,200
2022-02-10 2022-02-08 1.238 14,542 +0 0.00% 18,000
2022-02-09 2022-02-07 1.238 14,542 +0 0.00% 18,000
2022-02-08 2022-02-04 1.238 14,542 +0 0.00% 18,000
2022-02-07 2022-01-31 1.252 14,542 +0 0.00% 18,200
2022-02-04 2022-01-27 1.265 14,542 +0 0.00% 18,400
2022-01-28 2022-01-26 1.265 14,542 +0 0.00% 18,400
2022-01-27 2022-01-25 1.265 14,542 +0 0.00% 18,400
2022-01-26 2022-01-24 1.265 14,542 +0 0.00% 18,400
2022-01-25 2022-01-21 1.265 14,542 +0 0.00% 18,400
2022-01-24 2022-01-20 1.279 14,542 +0 0.00% 18,600
2022-01-21 2022-01-19 1.279 14,542 +0 0.00% 18,600
2022-01-20 2022-01-18 1.293 14,542 +0 0.00% 18,800
2022-01-19 2022-01-17 1.307 14,542 +0 0.00% 19,000
2022-01-18 2022-01-14 1.293 14,542 +0 0.00% 18,800
2022-01-17 2022-01-13 1.252 14,542 +0 0.00% 18,200
2022-01-14 2022-01-12 1.279 14,542 +0 0.00% 18,600
2022-01-13 2022-01-11 1.279 14,542 +0 0.00% 18,600
2022-01-12 2022-01-10 1.307 14,542 +0 0.00% 19,000
2022-01-11 2022-01-07 1.279 14,542 +0 0.00% 18,600
2022-01-10 2022-01-06 1.265 14,542 +0 0.00% 18,400
2022-01-07 2022-01-05 1.307 14,542 +0 0.00% 19,000
2022-01-06 2022-01-04 1.279 14,542 +0 0.00% 18,600
2022-01-05 2022-01-03 1.279 14,542 +0 0.00% 18,600
2022-01-04 2021-12-31 1.279 14,542 +0 0.00% 18,600
2022-01-03 2021-12-29 1.279 14,542 +0 0.00% 18,600
2021-12-30 2021-12-28 1.293 14,542 +0 0.00% 18,800
2021-12-29 2021-12-24 1.320 14,542 +0 0.00% 19,200
2021-12-28 2021-12-22 1.348 14,542 +0 0.00% 19,600
2021-12-23 2021-12-21 1.334 14,542 +0 0.00% 19,400
2021-12-22 2021-12-20 1.320 14,542 +0 0.00% 19,200
2021-12-21 2021-12-17 1.307 14,542 +0 0.00% 19,000
2021-12-20 2021-12-16 1.348 14,542 +0 0.00% 19,600
2021-12-17 2021-12-15 1.334 14,542 +0 0.00% 19,400
2021-12-16 2021-12-14 1.307 14,542 +0 0.00% 19,000
2021-12-15 2021-12-13 1.334 14,542 +0 0.00% 19,400
2021-12-14 2021-12-10 1.334 14,542 +0 0.00% 19,400
2021-12-13 2021-12-09 1.348 14,542 +0 0.00% 19,600
2021-12-10 2021-12-08 1.307 14,542 +0 0.00% 19,000
2021-12-09 2021-12-07 1.238 14,542 +0 0.00% 18,000
2021-12-08 2021-12-06 1.197 14,542 +0 0.00% 17,400
2021-12-07 2021-12-03 1.210 14,542 +0 0.00% 17,600
2021-12-06 2021-12-02 1.183 14,542 +0 0.00% 17,200
2021-12-03 2021-12-01 1.169 14,542 +0 0.00% 17,000
2021-12-02 2021-11-30 1.169 14,542 +0 0.00% 17,000
2021-12-01 2021-11-29 1.197 14,542 +0 0.00% 17,400
2021-11-30 2021-11-26 1.155 14,542 +0 0.00% 16,800
2021-11-29 2021-11-25 1.238 14,542 +0 0.00% 18,000
2021-11-26 2021-11-24 1.224 14,542 +0 0.00% 17,800
2021-11-25 2021-11-23 1.183 14,542 +0 0.00% 17,200
2021-11-24 2021-11-22 1.128 14,542 +0 0.00% 16,400
2021-11-23 2021-11-19 1.238 14,542 +0 0.00% 18,000
2021-11-22 2021-11-18 1.238 14,542 +0 0.00% 18,000
2021-11-19 2021-11-17 1.238 14,542 +0 0.00% 18,000
2021-11-18 2021-11-16 1.238 14,542 +0 0.00% 18,000
2021-11-17 2021-11-15 1.224 14,542 +0 0.00% 17,800
2021-11-16 2021-11-12 1.238 14,542 +0 0.00% 18,000
2021-11-15 2021-11-11 1.224 14,542 +0 0.00% 17,800
2021-11-12 2021-11-10 1.224 14,542 +0 0.00% 17,800
2021-11-11 2021-11-09 1.224 14,542 +0 0.00% 17,800
2021-11-10 2021-11-08 1.169 14,542 +0 0.00% 17,000
2021-11-09 2021-11-05 1.114 14,542 +0 0.00% 16,200
2021-11-08 2021-11-04 1.073 14,542 +0 0.00% 15,600
2021-11-05 2021-11-03 1.059 14,542 +0 0.00% 15,400
2021-11-04 2021-11-02 1.073 14,542 +0 0.00% 15,600
2021-11-03 2021-11-01 1.100 14,542 +0 0.00% 16,000
2021-11-02 2021-10-29 1.142 14,542 +0 0.00% 16,600
2021-11-01 2021-10-28 1.114 14,542 +0 0.00% 16,200
2021-10-29 2021-10-27 1.004 14,542 +0 0.00% 14,600
2021-10-28 2021-10-26 1.004 14,542 +0 0.00% 14,600
2021-10-27 2021-10-25 0.990 14,542 +0 0.00% 14,400
2021-10-26 2021-10-22 0.990 14,542 +0 0.00% 14,400
2021-10-25 2021-10-21 0.990 14,542 +0 0.00% 14,400
2021-10-22 2021-10-20 0.990 14,542 +0 0.00% 14,400
2021-10-21 2021-10-19 0.990 14,542 +0 0.00% 14,400
2021-10-20 2021-10-18 0.976 14,542 +0 0.00% 14,200
2021-10-19 2021-10-15 0.976 14,542 +0 0.00% 14,200
2021-10-18 2021-10-12 0.976 14,542 +0 0.00% 14,200
2021-10-15 2021-10-11 0.963 14,542 +0 0.00% 14,000
2021-10-12 2021-10-08 0.963 14,542 +0 0.00% 14,000
2021-10-11 2021-10-07 0.990 14,542 +0 0.00% 14,400
2021-10-08 2021-10-06 0.990 14,542 +0 0.00% 14,400
2021-10-07 2021-10-05 0.990 14,542 +0 0.00% 14,400
2021-10-06 2021-10-04 0.963 14,542 +0 0.00% 14,000
2021-10-05 2021-09-30 0.963 14,542 +0 0.00% 14,000
2021-10-04 2021-09-29 0.963 14,542 +0 0.00% 14,000
2021-09-30 2021-09-28 1.031 14,542 +0 0.00% 15,000
2021-09-29 2021-09-27 1.045 14,542 +0 0.00% 15,200
2021-09-28 2021-09-24 1.045 14,542 +0 0.00% 15,200
2021-09-27 2021-09-23 1.004 14,542 +0 0.00% 14,600
2021-09-24 2021-09-21 0.976 14,542 +0 0.00% 14,200
2021-09-23 2021-09-20 0.894 14,542 +0 0.00% 13,000
2021-09-21 2021-09-17 0.990 14,542 +0 0.00% 14,400
2021-09-20 2021-09-16 0.963 14,542 +0 0.00% 14,000
2021-09-17 2021-09-15 0.976 14,542 +0 0.00% 14,200
2021-09-16 2021-09-14 1.018 14,542 +0 0.00% 14,800
2021-09-15 2021-09-13 1.031 14,542 +0 0.00% 15,000
2021-09-14 2021-09-10 1.059 14,542 +0 0.00% 15,400
2021-09-13 2021-09-09 1.230 14,542 +0 0.00% 17,882
2021-09-10 2021-09-08 1.274 14,542 +1,042 0.00% 18,528
2021-09-09 2021-09-07 1.259 13,500 +0 0.00% 17,001
2021-09-08 2021-09-06 1.244 13,500 +0 0.00% 16,801
2021-09-07 2021-09-03 1.289 13,500 +0 0.00% 17,401
2021-09-06 2021-09-02 1.304 13,500 +0 0.00% 17,601
2021-09-03 2021-09-01 1.304 13,500 +0 0.00% 17,601
2021-09-02 2021-08-31 1.289 13,500 +0 0.00% 17,401
2021-09-01 2021-08-30 1.333 13,500 +0 0.00% 18,001
2021-08-31 2021-08-27 1.304 13,500 +0 0.00% 17,601
2021-08-30 2021-08-26 1.304 13,500 +0 0.00% 17,601
2021-08-27 2021-08-25 1.274 13,500 +0 0.00% 17,201
2021-08-26 2021-08-24 1.274 13,500 +0 0.00% 17,201
2021-08-25 2021-08-23 1.185 13,500 +0 0.00% 16,001
2021-08-24 2021-08-20 1.185 13,500 +0 0.00% 16,001
2021-08-23 2021-08-19 1.200 13,500 +0 0.00% 16,201
2021-08-20 2021-08-18 1.215 13,500 +0 0.00% 16,401
2021-08-19 2021-08-17 1.244 13,500 +0 0.00% 16,801
2021-08-18 2021-08-16 1.230 13,500 +0 0.00% 16,601
2021-08-17 2021-08-13 1.215 13,500 +0 0.00% 16,401
2021-08-16 2021-08-12 1.200 13,500 +0 0.00% 16,201
2021-08-13 2021-08-11 1.200 13,500 +0 0.00% 16,201
2021-08-12 2021-08-10 1.230 13,500 +0 0.00% 16,601
2021-08-11 2021-08-09 1.215 13,500 +0 0.00% 16,401
2021-08-10 2021-08-06 1.185 13,500 +0 0.00% 16,001
2021-08-09 2021-08-05 1.215 13,500 +0 0.00% 16,401
2021-08-06 2021-08-04 1.215 13,500 +0 0.00% 16,401
2021-08-05 2021-08-03 1.200 13,500 +0 0.00% 16,201
2021-08-04 2021-08-02 1.215 13,500 +0 0.00% 16,401
2021-08-03 2021-07-30 1.200 13,500 +0 0.00% 16,201
2021-08-02 2021-07-29 1.363 13,500 +0 0.00% 18,401
2021-07-30 2021-07-28 1.319 13,500 +0 0.00% 17,801
2021-07-29 2021-07-27 1.244 13,500 +0 0.00% 16,801
2021-07-28 2021-07-26 1.289 13,500 +0 0.00% 17,401
2021-07-27 2021-07-23 1.333 13,500 +0 0.00% 18,001
2021-07-26 2021-07-22 1.378 13,500 +0 0.00% 18,601
2021-07-23 2021-07-21 1.363 13,500 +0 0.00% 18,401
2021-07-22 2021-07-20 1.378 13,500 +0 0.00% 18,601
2021-07-21 2021-07-19 1.467 13,500 +0 0.00% 19,801
2021-07-20 2021-07-16 1.482 13,500 +0 0.00% 20,001
2021-07-19 2021-07-15 1.556 13,500 +0 0.00% 21,001
2021-07-16 2021-07-14 1.511 13,500 +0 0.00% 20,401
2021-07-15 2021-07-13 1.511 13,500 +0 0.00% 20,401
2021-07-14 2021-07-12 1.659 13,500 +0 0.00% 22,401
2021-07-13 2021-07-09 1.674 13,500 +0 0.00% 22,601
2021-07-12 2021-07-08 1.570 13,500 +0 0.00% 21,201
2021-07-09 2021-07-07 1.407 13,500 +0 0.00% 19,001
2021-07-08 2021-07-06 1.304 13,500 +0 0.00% 17,601
2021-07-07 2021-07-05 1.363 13,500 +0 0.00% 18,401
2021-07-06 2021-07-02 1.096 13,500 +0 0.00% 14,801
2021-07-05 2021-06-30 1.096 13,500 +0 0.00% 14,801
2021-07-02 2021-06-29 1.141 13,500 +0 0.00% 15,401
2021-06-30 2021-06-28 1.156 13,500 +0 0.00% 15,601
2021-06-29 2021-06-25 1.170 13,500 +0 0.00% 15,801
2021-06-28 2021-06-24 1.170 13,500 +0 0.00% 15,801
2021-06-25 2021-06-23 1.141 13,500 +0 0.00% 15,401
2021-06-24 2021-06-22 1.185 13,500 +0 0.00% 16,001
2021-06-23 2021-06-21 1.082 13,500 +0 0.00% 14,601
2021-06-22 2021-06-18 1.096 13,500 +0 0.00% 14,801
2021-06-21 2021-06-17 1.126 13,500 +0 0.00% 15,201
2021-06-18 2021-06-16 1.126 13,500 +0 0.00% 15,201
2021-06-17 2021-06-15 1.096 13,500 +0 0.00% 14,801
2021-06-16 2021-06-11 1.156 13,500 +0 0.00% 15,601
2021-06-15 2021-06-10 1.111 13,500 +0 0.00% 15,001
2021-06-11 2021-06-09 1.185 13,500 +0 0.00% 16,001
2021-06-10 2021-06-08 1.215 13,500 +0 0.00% 16,401
2021-06-09 2021-06-07 1.215 13,500 +0 0.00% 16,401
2021-06-08 2021-06-04 1.111 13,500 +0 0.00% 15,001
2021-06-07 2021-06-03 0.978 13,500 +0 0.00% 13,200
2021-06-04 2021-06-02 0.919 13,500 +0 0.00% 12,400
2021-06-03 2021-06-01 0.933 13,500 +0 0.00% 12,600
2021-06-02 2021-05-31 0.889 13,500 +0 0.00% 12,000
2021-06-01 2021-05-28 0.919 13,500 +0 0.00% 12,400
2021-05-31 2021-05-27 0.919 13,500 +0 0.00% 12,400
2021-05-28 2021-05-26 0.963 13,500 +0 0.00% 13,000
2021-05-27 2021-05-25 1.067 13,500 +0 0.00% 14,400
2021-05-26 2021-05-24 0.652 13,500 +0 0.00% 8,800
2021-05-25 2021-05-21 0.652 13,500 +0 0.00% 8,800
2021-05-24 2021-05-20 0.615 13,500 +0 0.00% 8,300
2021-05-21 2021-05-18 0.593 13,500 +0 0.00% 8,000
2021-05-20 2021-05-17 0.593 13,500 +0 0.00% 8,000
2021-05-18 2021-05-14 0.637 13,500 +0 0.00% 8,600
2021-05-17 2021-05-13 0.637 13,500 +0 0.00% 8,600
2021-05-14 2021-05-12 0.637 13,500 +0 0.00% 8,600
2021-05-13 2021-05-11 0.637 13,500 +0 0.00% 8,600
2021-05-12 2021-05-10 0.652 13,500 +0 0.00% 8,800
2021-05-11 2021-05-07 0.704 13,500 +0 0.00% 9,500
2021-05-10 2021-05-06 0.711 13,500 +0 0.00% 9,600
2021-05-07 2021-05-05 0.719 13,500 +0 0.00% 9,700
2021-05-06 2021-05-04 0.682 13,500 +0 0.00% 9,200
2021-05-05 2021-05-03 0.682 13,500 +0 0.00% 9,200
2021-05-04 2021-04-30 0.682 13,500 +0 0.00% 9,200
2021-05-03 2021-04-29 0.652 13,500 +0 0.00% 8,800
2021-04-30 2021-04-28 0.652 13,500 +0 0.00% 8,800
2021-04-29 2021-04-27 0.682 13,500 +0 0.00% 9,200
2021-04-28 2021-04-26 0.682 13,500 +0 0.00% 9,200
2021-04-27 2021-04-23 0.674 13,500 +0 0.00% 9,100
2021-04-26 2021-04-22 0.689 13,500 +0 0.00% 9,300
2021-04-23 2021-04-21 0.689 13,500 +0 0.00% 9,300
2021-04-22 2021-04-20 0.689 13,500 +0 0.00% 9,300
2021-04-21 2021-04-19 0.689 13,500 +0 0.00% 9,300
2021-04-20 2021-04-16 0.689 13,500 +0 0.00% 9,300
2021-04-19 2021-04-15 0.674 13,500 +0 0.00% 9,100
2021-04-16 2021-04-14 0.674 13,500 +0 0.00% 9,100
2021-04-15 2021-04-13 0.667 13,500 +0 0.00% 9,000
2021-04-14 2021-04-12 0.711 13,500 +0 0.00% 9,600
2021-04-13 2021-04-09 0.719 13,500 +0 0.00% 9,700
2021-04-12 2021-04-08 0.667 13,500 +0 0.00% 9,000
2021-04-09 2021-04-07 0.667 13,500 +0 0.00% 9,000
2021-04-08 2021-04-01 0.659 13,500 +0 0.00% 8,900
2021-04-07 2021-03-31 0.630 13,500 +0 0.00% 8,500
2021-04-01 2021-03-30 0.615 13,500 +0 0.00% 8,300
2021-03-31 2021-03-29 0.607 13,500 +0 0.00% 8,200
2021-03-30 2021-03-26 0.652 13,500 +0 0.00% 8,800
2021-03-29 2021-03-25 0.600 13,500 +0 0.00% 8,100
2021-03-26 2021-03-24 0.593 13,500 +0 0.00% 8,000
2021-03-25 2021-03-23 0.637 13,500 +0 0.00% 8,600
2021-03-24 2021-03-22 0.637 13,500 +0 0.00% 8,600
2021-03-23 2021-03-19 0.637 13,500 +0 0.00% 8,600
2021-03-22 2021-03-18 0.637 13,500 +0 0.00% 8,600
2021-03-19 2021-03-17 0.630 13,500 +0 0.00% 8,500
2021-03-18 2021-03-16 0.630 13,500 +0 0.00% 8,500
2021-03-17 2021-03-15 0.630 13,500 +0 0.00% 8,500
2021-03-16 2021-03-12 0.630 13,500 +0 0.00% 8,500
2021-03-15 2021-03-11 0.630 13,500 +0 0.00% 8,500
2021-03-12 2021-03-10 0.622 13,500 +0 0.00% 8,400
2021-03-11 2021-03-09 0.615 13,500 +0 0.00% 8,300
2021-03-10 2021-03-08 0.637 13,500 +0 0.00% 8,600
2021-03-09 2021-03-05 0.630 13,500 +0 0.00% 8,500
2021-03-08 2021-03-04 0.674 13,500 +0 0.00% 9,100
2021-03-05 2021-03-03 0.682 13,500 +0 0.00% 9,200
2021-03-04 2021-03-02 0.689 13,500 +0 0.00% 9,300
2021-03-03 2021-03-01 0.689 13,500 +0 0.00% 9,300
2021-03-02 2021-02-26 0.696 13,500 +0 0.00% 9,400
2021-03-01 2021-02-25 0.659 13,500 +0 0.00% 8,900
2021-02-26 2021-02-24 0.652 13,500 +0 0.00% 8,800
2021-02-25 2021-02-23 0.667 13,500 +0 0.00% 9,000
2021-02-24 2021-02-22 0.667 13,500 +0 0.00% 9,000
2021-02-23 2021-02-19 0.711 13,500 +0 0.00% 9,600
2021-02-22 2021-02-18 0.682 13,500 +0 0.00% 9,200
2021-02-19 2021-02-17 0.682 13,500 +0 0.00% 9,200
2021-02-18 2021-02-16 0.682 13,500 +0 0.00% 9,200
2021-02-17 2021-02-11 0.696 13,500 +0 0.00% 9,400
2021-02-16 2021-02-09 0.682 13,500 +0 0.00% 9,200
2021-02-10 2021-02-08 0.733 13,500 +0 0.00% 9,900
2021-02-09 2021-02-05 0.696 13,500 +0 0.00% 9,400
2021-02-08 2021-02-04 0.696 13,500 +0 0.00% 9,400
2021-02-05 2021-02-03 0.741 13,500 +0 0.00% 10,000
2021-02-04 2021-02-02 0.770 13,500 +0 0.00% 10,400
2021-02-03 2021-02-01 0.770 13,500 +0 0.00% 10,400
2021-02-02 2021-01-29 0.800 13,500 +0 0.00% 10,800
2021-02-01 2021-01-28 0.800 13,500 +0 0.00% 10,800
2021-01-29 2021-01-27 0.726 13,500 +0 0.00% 9,800
2021-01-28 2021-01-26 0.785 13,500 +0 0.00% 10,600
2021-01-27 2021-01-25 0.830 13,500 +0 0.00% 11,200
2021-01-26 2021-01-22 0.815 13,500 +0 0.00% 11,000
2021-01-25 2021-01-21 0.815 13,500 +0 0.00% 11,000
2021-01-22 2021-01-20 0.785 13,500 +0 0.00% 10,600
2021-01-21 2021-01-19 0.815 13,500 +0 0.00% 11,000
2021-01-20 2021-01-18 0.815 13,500 +0 0.00% 11,000
2021-01-19 2021-01-15 0.815 13,500 +0 0.00% 11,000
2021-01-18 2021-01-14 0.800 13,500 +0 0.00% 10,800
2021-01-15 2021-01-13 0.800 13,500 +0 0.00% 10,800
2021-01-14 2021-01-12 0.726 13,500 +0 0.00% 9,800
2021-01-13 2021-01-11 0.682 13,500 +0 0.00% 9,200
2021-01-12 2021-01-08 0.682 13,500 +0 0.00% 9,200
2021-01-11 2021-01-07 0.682 13,500 +0 0.00% 9,200
2021-01-08 2021-01-06 0.659 13,500 +0 0.00% 8,900
2021-01-07 2021-01-05 0.704 13,500 +0 0.00% 9,500
2021-01-06 2021-01-04 0.726 13,500 +0 0.00% 9,800
2021-01-05 2020-12-31 0.726 13,500 +0 0.00% 9,800
2021-01-04 2020-12-29 0.667 13,500 +0 0.00% 9,000
2020-12-30 2020-12-28 0.682 13,500 +0 0.00% 9,200
2020-12-29 2020-12-24 0.719 13,500 +0 0.00% 9,700
2020-12-28 2020-12-22 0.726 13,500 +0 0.00% 9,800
2020-12-23 2020-12-21 0.704 13,500 +0 0.00% 9,500
2020-12-22 2020-12-18 0.578 13,500 +0 0.00% 7,800
2020-12-21 2020-12-17 0.585 13,500 +0 0.00% 7,900
2020-12-18 2020-12-16 0.593 13,500 +0 0.00% 8,000
2020-12-17 2020-12-15 0.593 13,500 +0 0.00% 8,000
2020-12-16 2020-12-14 0.526 13,500 +0 0.00% 7,100
2020-12-15 2020-12-11 0.519 13,500 +0 0.00% 7,000
2020-12-14 2020-12-10 0.519 13,500 +0 0.00% 7,000
2020-12-11 2020-12-09 0.519 13,500 +0 0.00% 7,000
2020-12-10 2020-12-08 0.511 13,500 +0 0.00% 6,900
2020-12-09 2020-12-07 0.519 13,500 +0 0.00% 7,000
2020-12-08 2020-12-04 0.504 13,500 +0 0.00% 6,800
2020-12-07 2020-12-03 0.504 13,500 +0 0.00% 6,800
2020-12-04 2020-12-02 0.533 13,500 +0 0.00% 7,200
2020-12-03 2020-12-01 0.533 13,500 +0 0.00% 7,200
2020-12-02 2020-11-30 0.548 13,500 +0 0.00% 7,400
2020-12-01 2020-11-27 0.519 13,500 +0 0.00% 7,000
2020-11-30 2020-11-26 0.496 13,500 +0 0.00% 6,700
2020-11-27 2020-11-25 0.548 13,500 +0 0.00% 7,400
2020-11-26 2020-11-24 0.519 13,500 +0 0.00% 7,000
2020-11-25 2020-11-23 0.489 13,500 +0 0.00% 6,600
2020-11-24 2020-11-20 0.511 13,500 +0 0.00% 6,900
2020-11-23 2020-11-19 0.504 13,500 +0 0.00% 6,800
2020-11-20 2020-11-18 0.504 13,500 +0 0.00% 6,800
2020-11-19 2020-11-17 0.504 13,500 +0 0.00% 6,800
2020-11-18 2020-11-16 0.504 13,500 +0 0.00% 6,800
2020-11-17 2020-11-13 0.504 13,500 +0 0.00% 6,800
2020-11-16 2020-11-12 0.511 13,500 +0 0.00% 6,900
2020-11-13 2020-11-11 0.511 13,500 +0 0.00% 6,900
2020-11-12 2020-11-10 0.519 13,500 +0 0.00% 7,000
2020-11-11 2020-11-09 0.504 13,500 +0 0.00% 6,800
2020-11-10 2020-11-06 0.489 13,500 +0 0.00% 6,600
2020-11-09 2020-11-05 0.489 13,500 +0 0.00% 6,600
2020-11-06 2020-11-04 0.489 13,500 +0 0.00% 6,600
2020-11-05 2020-11-03 0.504 13,500 +0 0.00% 6,800
2020-11-04 2020-11-02 0.504 13,500 +0 0.00% 6,800
2020-11-03 2020-10-30 0.496 13,500 +0 0.00% 6,700
2020-11-02 2020-10-29 0.489 13,500 +0 0.00% 6,600
2020-10-30 2020-10-28 0.511 13,500 +0 0.00% 6,900
2020-10-29 2020-10-27 0.526 13,500 +0 0.00% 7,100
2020-10-28 2020-10-23 0.526 13,500 +0 0.00% 7,100
2020-10-27 2020-10-22 0.511 13,500 +0 0.00% 6,900
2020-10-23 2020-10-21 0.511 13,500 +0 0.00% 6,900
2020-10-22 2020-10-20 0.519 13,500 +0 0.00% 7,000
2020-10-21 2020-10-19 0.533 13,500 +0 0.00% 7,200
2020-10-20 2020-10-16 0.526 13,500 +0 0.00% 7,100
2020-10-19 2020-10-15 0.489 13,500 +0 0.00% 6,600
2020-10-16 2020-10-14 0.519 13,500 +0 0.00% 7,000
2020-10-15 2020-10-12 0.467 13,500 +0 0.00% 6,300
2020-10-14 2020-10-09 0.489 13,500 +0 0.00% 6,600
2020-10-12 2020-10-08 0.504 13,500 +0 0.00% 6,800
2020-10-09 2020-10-07 0.489 13,500 +0 0.00% 6,600
2020-10-08 2020-10-06 0.459 13,500 +0 0.00% 6,200
2020-10-07 2020-10-05 0.459 13,500 +0 0.00% 6,200
2020-10-06 2020-09-30 0.489 13,500 +0 0.00% 6,600
2020-10-05 2020-09-29 0.474 13,500 +0 0.00% 6,400
2020-09-30 2020-09-28 0.481 13,500 +0 0.00% 6,500
2020-09-29 2020-09-25 0.489 13,500 +0 0.00% 6,600
2020-09-28 2020-09-24 0.519 13,500 +0 0.00% 7,000
2020-09-25 2020-09-23 0.519 13,500 +0 0.00% 7,000
2020-09-24 2020-09-22 0.526 13,500 +0 0.00% 7,100
2020-09-23 2020-09-21 0.563 13,500 +0 0.00% 7,600
2020-09-22 2020-09-18 0.652 13,500 +0 0.00% 8,800
2020-09-21 2020-09-17 0.563 13,500 +0 0.00% 7,600
2020-09-18 2020-09-16 0.563 13,500 +0 0.00% 7,600
2020-09-17 2020-09-15 0.578 13,500 +0 0.00% 7,800
2020-09-16 2020-09-14 0.481 13,500 +0 0.00% 6,500
2020-09-15 2020-09-11 0.452 13,500 +0 0.00% 6,100
2020-09-14 2020-09-10 0.502 13,500 +0 0.00% 6,773
2020-09-11 2020-09-09 0.502 13,500 +545 0.00% 6,773
2020-09-10 2020-09-08 0.479 12,955 +0 0.00% 6,200
2020-09-09 2020-09-07 0.471 12,955 +0 0.00% 6,100
2020-09-08 2020-09-04 0.463 12,955 +0 0.00% 6,000
2020-09-07 2020-09-03 0.471 12,955 +0 0.00% 6,100
2020-09-04 2020-09-02 0.463 12,955 +0 0.00% 6,000
2020-09-03 2020-09-01 0.463 12,955 +0 0.00% 6,000
2020-09-02 2020-08-31 0.440 12,955 +0 0.00% 5,700
2020-09-01 2020-08-28 0.471 12,955 +0 0.00% 6,100
2020-08-31 2020-08-27 0.502 12,955 +0 0.00% 6,500
2020-08-28 2020-08-26 0.486 12,955 +0 0.00% 6,300
2020-08-27 2020-08-25 0.494 12,955 +0 0.00% 6,400
2020-08-26 2020-08-24 0.494 12,955 +0 0.00% 6,400
2020-08-25 2020-08-21 0.494 12,955 +0 0.00% 6,400
2020-08-24 2020-08-20 0.502 12,955 +0 0.00% 6,500
2020-08-21 2020-08-19 0.471 12,955 +0 0.00% 6,100
2020-08-20 2020-08-18 0.502 12,955 +0 0.00% 6,500
2020-08-19 2020-08-17 0.479 12,955 +0 0.00% 6,200
2020-08-18 2020-08-14 0.471 12,955 +0 0.00% 6,100
2020-08-17 2020-08-13 0.463 12,955 +0 0.00% 6,000
2020-08-14 2020-08-12 0.463 12,955 +0 0.00% 6,000
2020-08-13 2020-08-11 0.463 12,955 +0 0.00% 6,000
2020-08-12 2020-08-10 0.455 12,955 +0 0.00% 5,900
2020-08-11 2020-08-07 0.440 12,955 +0 0.00% 5,700
2020-08-10 2020-08-06 0.440 12,955 +0 0.00% 5,700
2020-08-07 2020-08-05 0.448 12,955 +0 0.00% 5,800
2020-08-06 2020-08-04 0.448 12,955 +0 0.00% 5,800
2020-08-05 2020-08-03 0.448 12,955 +0 0.00% 5,800
2020-08-04 2020-07-31 0.448 12,955 +0 0.00% 5,800
2020-08-03 2020-07-30 0.471 12,955 +0 0.00% 6,100
2020-07-31 2020-07-29 0.440 12,955 +0 0.00% 5,700
2020-07-30 2020-07-28 0.440 12,955 +0 0.00% 5,700
2020-07-29 2020-07-27 0.448 12,955 +0 0.00% 5,800
2020-07-28 2020-07-24 0.463 12,955 +0 0.00% 6,000
2020-07-27 2020-07-23 0.455 12,955 +0 0.00% 5,900
2020-07-24 2020-07-22 0.463 12,955 +0 0.00% 6,000
2020-07-23 2020-07-21 0.455 12,955 +0 0.00% 5,900
2020-07-22 2020-07-20 0.448 12,955 +0 0.00% 5,800
2020-07-21 2020-07-17 0.455 12,955 +0 0.00% 5,900
2020-07-20 2020-07-16 0.432 12,955 +0 0.00% 5,600
2020-07-17 2020-07-15 0.448 12,955 +0 0.00% 5,800
2020-07-16 2020-07-14 0.448 12,955 +0 0.00% 5,800
2020-07-15 2020-07-13 0.448 12,955 +0 0.00% 5,800
2020-07-14 2020-07-10 0.463 12,955 +0 0.00% 6,000
2020-07-13 2020-07-09 0.494 12,955 +0 0.00% 6,400
2020-07-10 2020-07-08 0.494 12,955 +0 0.00% 6,400
2020-07-09 2020-07-07 0.502 12,955 +0 0.00% 6,500
2020-07-08 2020-07-06 0.509 12,955 +0 0.00% 6,600
2020-07-07 2020-07-03 0.540 12,955 +0 0.00% 7,000
2020-07-06 2020-07-02 0.517 12,955 +0 0.00% 6,700
2020-07-03 2020-06-30 0.525 12,955 +0 0.00% 6,800
2020-07-02 2020-06-29 0.502 12,955 +0 0.00% 6,500
2020-06-30 2020-06-26 0.517 12,955 +0 0.00% 6,700
2020-06-29 2020-06-24 0.517 12,955 +0 0.00% 6,700
2020-06-26 2020-06-23 0.455 12,955 +0 0.00% 5,900
2020-06-24 2020-06-22 0.502 12,955 +0 0.00% 6,500
2020-06-23 2020-06-19 0.455 12,955 +0 0.00% 5,900
2020-06-22 2020-06-18 0.448 12,955 +0 0.00% 5,800
2020-06-19 2020-06-17 0.455 12,955 +0 0.00% 5,900
2020-06-18 2020-06-16 0.448 12,955 +0 0.00% 5,800
2020-06-17 2020-06-15 0.448 12,955 +0 0.00% 5,800
2020-06-16 2020-06-12 0.486 12,955 +0 0.00% 6,300
2020-06-15 2020-06-11 0.463 12,955 +0 0.00% 6,000
2020-06-12 2020-06-10 0.463 12,955 +0 0.00% 6,000
2020-06-11 2020-06-09 0.494 12,955 +0 0.00% 6,400
2020-06-10 2020-06-08 0.479 12,955 +0 0.00% 6,200
2020-06-09 2020-06-05 0.494 12,955 +0 0.00% 6,400
2020-06-08 2020-06-04 0.494 12,955 +0 0.00% 6,400
2020-06-05 2020-06-03 0.494 12,955 +0 0.00% 6,400
2020-06-04 2020-06-02 0.502 12,955 +0 0.00% 6,500
2020-06-03 2020-06-01 0.502 12,955 +0 0.00% 6,500
2020-06-02 2020-05-29 0.502 12,955 +0 0.00% 6,500
2020-06-01 2020-05-28 0.502 12,955 +0 0.00% 6,500
2020-05-29 2020-05-27 0.502 12,955 +0 0.00% 6,500
2020-05-28 2020-05-26 0.494 12,955 +0 0.00% 6,400
2020-05-27 2020-05-25 0.494 12,955 +0 0.00% 6,400
2020-05-26 2020-05-22 0.502 12,955 +0 0.00% 6,500
2020-05-25 2020-05-21 0.517 12,955 +0 0.00% 6,700
2020-05-22 2020-05-20 0.517 12,955 +0 0.00% 6,700
2020-05-21 2020-05-19 0.533 12,955 +0 0.00% 6,900
2020-05-20 2020-05-18 0.533 12,955 +0 0.00% 6,900
2020-05-19 2020-05-15 0.540 12,955 +0 0.00% 7,000
2020-05-18 2020-05-14 0.540 12,955 +0 0.00% 7,000
2020-05-15 2020-05-13 0.533 12,955 +0 0.00% 6,900
2020-05-14 2020-05-12 0.525 12,955 +0 0.00% 6,800
2020-05-13 2020-05-11 0.525 12,955 +0 0.00% 6,800
2020-05-12 2020-05-08 0.540 12,955 +0 0.00% 7,000
2020-05-11 2020-05-07 0.540 12,955 +0 0.00% 7,000
2020-05-08 2020-05-06 0.540 12,955 +0 0.00% 7,000
2020-05-07 2020-05-05 0.509 12,955 +0 0.00% 6,600
2020-05-06 2020-05-04 0.509 12,955 +0 0.00% 6,600
2020-05-05 2020-04-29 0.533 12,955 +0 0.00% 6,900
2020-05-04 2020-04-28 0.533 12,955 +0 0.00% 6,900
2020-04-29 2020-04-27 0.533 12,955 +0 0.00% 6,900
2020-04-28 2020-04-24 0.502 12,955 +0 0.00% 6,500
2020-04-27 2020-04-23 0.517 12,955 +0 0.00% 6,700
2020-04-24 2020-04-22 0.533 12,955 +0 0.00% 6,900
2020-04-23 2020-04-21 0.563 12,955 +0 0.00% 7,300
2020-04-22 2020-04-20 0.579 12,955 +0 0.00% 7,500
2020-04-21 2020-04-17 0.509 12,955 +0 0.00% 6,600
2020-04-20 2020-04-16 0.509 12,955 +0 0.00% 6,600
2020-04-17 2020-04-15 0.509 12,955 +0 0.00% 6,600
2020-04-16 2020-04-14 0.509 12,955 +0 0.00% 6,600
2020-04-15 2020-04-09 0.533 12,955 +0 0.00% 6,900
2020-04-14 2020-04-08 0.533 12,955 +0 0.00% 6,900
2020-04-09 2020-04-07 0.533 12,955 +0 0.00% 6,900
2020-04-08 2020-04-06 0.517 12,955 +0 0.00% 6,700
2020-04-07 2020-04-03 0.525 12,955 +0 0.00% 6,800
2020-04-06 2020-04-02 0.479 12,955 +0 0.00% 6,200
2020-04-03 2020-04-01 0.533 12,955 +0 0.00% 6,900
2020-04-02 2020-03-31 0.533 12,955 +0 0.00% 6,900
2020-04-01 2020-03-30 0.509 12,955 +0 0.00% 6,600
2020-03-31 2020-03-27 0.587 12,955 +0 0.00% 7,600
2020-03-30 2020-03-26 0.502 12,955 +0 0.00% 6,500
2020-03-27 2020-03-25 0.494 12,955 +0 0.00% 6,400
2020-03-26 2020-03-24 0.517 12,955 +0 0.00% 6,700
2020-03-25 2020-03-23 0.540 12,955 +0 0.00% 7,000
2020-03-24 2020-03-20 0.571 12,955 +0 0.00% 7,400
2020-03-23 2020-03-19 0.587 12,955 +0 0.00% 7,600
2020-03-20 2020-03-18 0.587 12,955 +0 0.00% 7,600
2020-03-19 2020-03-17 0.525 12,955 +0 0.00% 6,800
2020-03-18 2020-03-16 0.540 12,955 +0 0.00% 7,000
2020-03-17 2020-03-13 0.648 12,955 +0 0.00% 8,400
2020-03-16 2020-03-12 0.679 12,955 +0 0.00% 8,800
2020-03-13 2020-03-11 0.710 12,955 +0 0.00% 9,200
2020-03-12 2020-03-10 0.679 12,955 +0 0.00% 8,800
2020-03-11 2020-03-09 0.726 12,955 +0 0.00% 9,400
2020-03-10 2020-03-06 0.772 12,955 +0 0.00% 10,000
2020-03-09 2020-03-05 0.772 12,955 +0 0.00% 10,000
2020-03-06 2020-03-04 0.772 12,955 +0 0.00% 10,000
2020-03-05 2020-03-03 0.756 12,955 +0 0.00% 9,800
2020-03-04 2020-03-02 0.764 12,955 +0 0.00% 9,900
2020-03-03 2020-02-28 0.865 12,955 +0 0.00% 11,200
2020-03-02 2020-02-27 0.895 12,955 +0 0.00% 11,600
2020-02-28 2020-02-26 0.895 12,955 +0 0.00% 11,600
2020-02-27 2020-02-25 0.895 12,955 +0 0.00% 11,600
2020-02-26 2020-02-24 0.911 12,955 +0 0.00% 11,800
2020-02-25 2020-02-21 0.926 12,955 +0 0.00% 12,000
2020-02-24 2020-02-20 0.926 12,955 +0 0.00% 12,000
2020-02-21 2020-02-19 0.926 12,955 +0 0.00% 12,000
2020-02-20 2020-02-18 0.926 12,955 +0 0.00% 12,000
2020-02-19 2020-02-17 0.880 12,955 +0 0.00% 11,400
2020-02-18 2020-02-14 0.880 12,955 +0 0.00% 11,400
2020-02-17 2020-02-13 0.880 12,955 +0 0.00% 11,400
2020-02-14 2020-02-12 0.895 12,955 +0 0.00% 11,600
2020-02-13 2020-02-11 0.895 12,955 +0 0.00% 11,600
2020-02-12 2020-02-10 0.834 12,955 +0 0.00% 10,800
2020-02-11 2020-02-07 0.880 12,955 +0 0.00% 11,400
2020-02-10 2020-02-06 0.895 12,955 +0 0.00% 11,600
2020-02-07 2020-02-05 0.895 12,955 +0 0.00% 11,600
2020-02-06 2020-02-04 0.911 12,955 +0 0.00% 11,800
2020-02-05 2020-02-03 0.911 12,955 +0 0.00% 11,800
2020-02-04 2020-01-31 0.895 12,955 +0 0.00% 11,600
2020-02-03 2020-01-30 0.865 12,955 +0 0.00% 11,200
2020-01-31 2020-01-29 0.865 12,955 +0 0.00% 11,200
2020-01-30 2020-01-24 0.895 12,955 +0 0.00% 11,600
2020-01-29 2020-01-22 0.926 12,955 +0 0.00% 12,000
2020-01-23 2020-01-21 0.926 12,955 +0 0.00% 12,000
2020-01-22 2020-01-20 0.911 12,955 +0 0.00% 11,800
2020-01-21 2020-01-17 0.911 12,955 +0 0.00% 11,800
2020-01-20 2020-01-16 0.895 12,955 +0 0.00% 11,600
2020-01-17 2020-01-15 0.895 12,955 +0 0.00% 11,600
2020-01-16 2020-01-14 0.895 12,955 +0 0.00% 11,600
2020-01-15 2020-01-13 0.926 12,955 +0 0.00% 12,000
2020-01-14 2020-01-10 0.926 12,955 +0 0.00% 12,000
2020-01-13 2020-01-09 0.926 12,955 +0 0.00% 12,000
2020-01-10 2020-01-08 0.926 12,955 +0 0.00% 12,000
2020-01-09 2020-01-07 0.942 12,955 +0 0.00% 12,200
2020-01-08 2020-01-06 0.942 12,955 +0 0.00% 12,200
2020-01-07 2020-01-03 0.942 12,955 +0 0.00% 12,200
2020-01-06 2020-01-02 0.911 12,955 +0 0.00% 11,800
2020-01-03 2019-12-31 0.895 12,955 +0 0.00% 11,600
2020-01-02 2019-12-27 0.926 12,955 +0 0.00% 12,000
2019-12-30 2019-12-24 0.973 12,955 +0 0.00% 12,600
2019-12-27 2019-12-20 1.019 12,955 +0 0.00% 13,200
2019-12-23 2019-12-19 1.019 12,955 +0 0.00% 13,200
2019-12-20 2019-12-18 1.019 12,955 +0 0.00% 13,200
2019-12-19 2019-12-17 1.034 12,955 +0 0.00% 13,400
2019-12-18 2019-12-16 1.034 12,955 +0 0.00% 13,400
2019-12-17 2019-12-13 1.003 12,955 +0 0.00% 13,000
2019-12-16 2019-12-12 0.973 12,955 +0 0.00% 12,600
2019-12-13 2019-12-11 1.003 12,955 +0 0.00% 13,000
2019-12-12 2019-12-10 1.127 12,955 +0 0.00% 14,600
2019-12-11 2019-12-09 1.127 12,955 +0 0.00% 14,600
2019-12-10 2019-12-06 1.127 12,955 +0 0.00% 14,600
2019-12-09 2019-12-05 1.127 12,955 +0 0.00% 14,600
2019-12-06 2019-12-04 1.127 12,955 +0 0.00% 14,600
2019-12-05 2019-12-03 1.142 12,955 +0 0.00% 14,800
2019-12-04 2019-12-02 1.158 12,955 +0 0.00% 15,000
2019-12-03 2019-11-29 1.019 12,955 +0 0.00% 13,200
2019-12-02 2019-11-28 1.003 12,955 +0 0.00% 13,000
2019-11-29 2019-11-27 1.003 12,955 +0 0.00% 13,000
2019-11-28 2019-11-26 1.003 12,955 +0 0.00% 13,000
2019-11-27 2019-11-25 0.926 12,955 +0 0.00% 12,000
2019-11-26 2019-11-22 0.942 12,955 +0 0.00% 12,200
2019-11-25 2019-11-21 0.942 12,955 +0 0.00% 12,200
2019-11-22 2019-11-20 0.942 12,955 +0 0.00% 12,200
2019-11-21 2019-11-19 0.942 12,955 +0 0.00% 12,200
2019-11-20 2019-11-18 1.003 12,955 +0 0.00% 13,000
2019-11-19 2019-11-15 1.003 12,955 +0 0.00% 13,000
2019-11-18 2019-11-14 1.003 12,955 +0 0.00% 13,000
2019-11-15 2019-11-13 1.003 12,955 +0 0.00% 13,000
2019-11-14 2019-11-12 1.003 12,955 +0 0.00% 13,000
2019-11-13 2019-11-11 0.926 12,955 +0 0.00% 12,000
2019-11-12 2019-11-08 0.926 12,955 +0 0.00% 12,000
2019-11-11 2019-11-07 0.988 12,955 +0 0.00% 12,800
2019-11-08 2019-11-06 0.911 12,955 +0 0.00% 11,800
2019-11-07 2019-11-05 0.911 12,955 +0 0.00% 11,800
2019-11-06 2019-11-04 0.880 12,955 +0 0.00% 11,400
2019-11-05 2019-11-01 0.880 12,955 +0 0.00% 11,400
2019-11-04 2019-10-31 0.880 12,955 +0 0.00% 11,400
2019-11-01 2019-10-30 0.880 12,955 +0 0.00% 11,400
2019-10-31 2019-10-29 0.880 12,955 +0 0.00% 11,400
2019-10-30 2019-10-28 0.865 12,955 +0 0.00% 11,200
2019-10-29 2019-10-25 0.880 12,955 +0 0.00% 11,400
2019-10-28 2019-10-24 0.880 12,955 +0 0.00% 11,400
2019-10-25 2019-10-23 0.880 12,955 +0 0.00% 11,400
2019-10-24 2019-10-22 0.880 12,955 +0 0.00% 11,400
2019-10-23 2019-10-21 0.880 12,955 +0 0.00% 11,400
2019-10-22 2019-10-18 0.880 12,955 +0 0.00% 11,400
2019-10-21 2019-10-17 0.880 12,955 +0 0.00% 11,400
2019-10-18 2019-10-16 0.880 12,955 +0 0.00% 11,400
2019-10-17 2019-10-15 0.880 12,955 +0 0.00% 11,400
2019-10-16 2019-10-14 0.895 12,955 +0 0.00% 11,600
2019-10-15 2019-10-11 0.895 12,955 +0 0.00% 11,600
2019-10-14 2019-10-10 0.895 12,955 +0 0.00% 11,600
2019-10-11 2019-10-09 0.911 12,955 +0 0.00% 11,800
2019-10-10 2019-10-08 0.911 12,955 +0 0.00% 11,800
2019-10-09 2019-10-04 0.911 12,955 +0 0.00% 11,800
2019-10-08 2019-10-03 0.911 12,955 +0 0.00% 11,800
2019-10-04 2019-10-02 0.911 12,955 +0 0.00% 11,800
2019-10-03 2019-09-30 0.911 12,955 +0 0.00% 11,800
2019-10-02 2019-09-27 0.911 12,955 +0 0.00% 11,800
2019-09-30 2019-09-26 0.911 12,955 +0 0.00% 11,800
2019-09-27 2019-09-25 0.911 12,955 +0 0.00% 11,800
2019-09-26 2019-09-24 0.911 12,955 +0 0.00% 11,800
2019-09-25 2019-09-23 0.926 12,955 +0 0.00% 12,000
2019-09-24 2019-09-20 0.911 12,955 +0 0.00% 11,800
2019-09-23 2019-09-19 0.911 12,955 +0 0.00% 11,800
2019-09-20 2019-09-18 0.911 12,955 +0 0.00% 11,800
2019-09-19 2019-09-17 0.911 12,955 +0 0.00% 11,800
2019-09-18 2019-09-16 0.963 12,955 +0 0.00% 12,480
2019-09-17 2019-09-13 0.963 12,955 +0 0.00% 12,480
2019-09-16 2019-09-12 1.014 12,955 +0 0.00% 13,136
2019-09-13 2019-09-11 1.014 12,955 +332 0.00% 13,136
2019-09-12 2019-09-10 1.014 12,623 +0 0.00% 12,800
2019-09-11 2019-09-09 1.014 12,623 +0 0.00% 12,800
2019-09-10 2019-09-06 0.998 12,623 +0 0.00% 12,600
2019-09-09 2019-09-05 0.998 12,623 +0 0.00% 12,600
2019-09-06 2019-09-04 0.982 12,623 +0 0.00% 12,400
2019-09-05 2019-09-03 0.982 12,623 +0 0.00% 12,400
2019-09-04 2019-09-02 0.982 12,623 +0 0.00% 12,400
2019-09-03 2019-08-30 0.982 12,623 +0 0.00% 12,400
2019-09-02 2019-08-29 0.982 12,623 +0 0.00% 12,400
2019-08-30 2019-08-28 0.982 12,623 +0 0.00% 12,400
2019-08-29 2019-08-27 0.982 12,623 +0 0.00% 12,400
2019-08-28 2019-08-26 1.062 12,623 +0 0.00% 13,400
2019-08-27 2019-08-23 1.062 12,623 +0 0.00% 13,400
2019-08-26 2019-08-22 1.062 12,623 +0 0.00% 13,400
2019-08-23 2019-08-21 1.125 12,623 +0 0.00% 14,200
2019-08-22 2019-08-20 1.125 12,623 +0 0.00% 14,200
2019-08-21 2019-08-19 1.141 12,623 +0 0.00% 14,400
2019-08-20 2019-08-16 1.141 12,623 +0 0.00% 14,400
2019-08-19 2019-08-15 1.141 12,623 +0 0.00% 14,400
2019-08-16 2019-08-14 1.141 12,623 +0 0.00% 14,400
2019-08-15 2019-08-13 1.141 12,623 +0 0.00% 14,400
2019-08-14 2019-08-12 1.141 12,623 +0 0.00% 14,400
2019-08-13 2019-08-09 1.141 12,623 +0 0.00% 14,400
2019-08-12 2019-08-08 1.141 12,623 +0 0.00% 14,400
2019-08-09 2019-08-07 1.141 12,623 +0 0.00% 14,400
2019-08-08 2019-08-06 1.141 12,623 +0 0.00% 14,400
2019-08-07 2019-08-05 1.157 12,623 +0 0.00% 14,600
2019-08-06 2019-08-02 1.157 12,623 +0 0.00% 14,600
2019-08-05 2019-08-01 1.157 12,623 +0 0.00% 14,600
2019-08-02 2019-07-31 1.157 12,623 +0 0.00% 14,600
2019-08-01 2019-07-30 1.157 12,623 +0 0.00% 14,600
2019-07-31 2019-07-29 1.157 12,623 +0 0.00% 14,600
2019-07-30 2019-07-26 1.204 12,623 +0 0.00% 15,199
2019-07-29 2019-07-25 1.236 12,623 +0 0.00% 15,599
2019-07-26 2019-07-24 1.236 12,623 +0 0.00% 15,599
2019-07-25 2019-07-23 1.267 12,623 +0 0.00% 15,999
2019-07-24 2019-07-22 1.267 12,623 +0 0.00% 15,999
2019-07-23 2019-07-19 1.157 12,623 +0 0.00% 14,600
2019-07-22 2019-07-18 1.157 12,623 +0 0.00% 14,600
2019-07-19 2019-07-17 1.252 12,623 +0 0.00% 15,799
2019-07-18 2019-07-16 1.252 12,623 +0 0.00% 15,799
2019-07-17 2019-07-15 1.252 12,623 +0 0.00% 15,799
2019-07-16 2019-07-12 1.172 12,623 +0 0.00% 14,800
2019-07-15 2019-07-11 1.109 12,623 +0 0.00% 14,000
2019-07-12 2019-07-10 0.998 12,623 +0 0.00% 12,600
2019-07-11 2019-07-09 1.014 12,623 +0 0.00% 12,800
2019-07-10 2019-07-08 1.062 12,623 +0 0.00% 13,400
2019-07-09 2019-07-05 1.062 12,623 +0 0.00% 13,400
2019-07-08 2019-07-04 1.062 12,623 +0 0.00% 13,400
2019-07-05 2019-07-03 1.077 12,623 +0 0.00% 13,600
2019-07-04 2019-07-02 1.062 12,623 +0 0.00% 13,400
2019-07-03 2019-06-28 1.062 12,623 +0 0.00% 13,400
2019-07-02 2019-06-27 1.062 12,623 +0 0.00% 13,400
2019-06-28 2019-06-26 1.062 12,623 +0 0.00% 13,400
2019-06-27 2019-06-25 1.062 12,623 +0 0.00% 13,400
2019-06-26 2019-06-24 1.077 12,623 +0 0.00% 13,600
2019-06-25 2019-06-21 1.062 12,623 +0 0.00% 13,400
2019-06-24 2019-06-20 1.157 12,623 +0 0.00% 14,600
2019-06-21 2019-06-19 1.157 12,623 +0 0.00% 14,600
2019-06-20 2019-06-18 1.204 12,623 +0 0.00% 15,199
2019-06-19 2019-06-17 1.252 12,623 +0 0.00% 15,799
2019-06-18 2019-06-14 1.267 12,623 +0 0.00% 15,999
2019-06-17 2019-06-13 1.267 12,623 +0 0.00% 15,999
2019-06-14 2019-06-12 1.299 12,623 +0 0.00% 16,399
2019-06-13 2019-06-11 1.299 12,623 +0 0.00% 16,399
2019-06-12 2019-06-10 1.141 12,623 +0 0.00% 14,400
2019-06-11 2019-06-06 1.062 12,623 +0 0.00% 13,400
2019-06-10 2019-06-05 1.062 12,623 +0 0.00% 13,400
2019-06-06 2019-06-04 1.062 12,623 +0 0.00% 13,400
2019-06-05 2019-06-03 1.062 12,623 +0 0.00% 13,400
2019-06-04 2019-05-31 1.077 12,623 +0 0.00% 13,600
2019-06-03 2019-05-30 1.077 12,623 +0 0.00% 13,600
2019-05-31 2019-05-29 1.077 12,623 +0 0.00% 13,600
2019-05-30 2019-05-28 1.077 12,623 +0 0.00% 13,600
2019-05-29 2019-05-27 1.077 12,623 +0 0.00% 13,600
2019-05-28 2019-05-24 1.030 12,623 +0 0.00% 13,000
2019-05-27 2019-05-23 1.109 12,623 +0 0.00% 14,000
2019-05-24 2019-05-22 1.109 12,623 +0 0.00% 14,000
2019-05-23 2019-05-21 1.093 12,623 +0 0.00% 13,800
2019-05-22 2019-05-20 1.062 12,623 +0 0.00% 13,400
2019-05-21 2019-05-17 1.125 12,623 +0 0.00% 14,200
2019-05-20 2019-05-16 1.236 12,623 +0 0.00% 15,599
2019-05-17 2019-05-15 1.347 12,623 +0 0.00% 16,999
2019-05-16 2019-05-14 1.394 12,623 +0 0.00% 17,599
2019-05-15 2019-05-10 1.363 12,623 +0 0.00% 17,199
2019-05-14 2019-05-09 1.426 12,623 +0 0.00% 17,999
2019-05-10 2019-05-08 1.442 12,623 +0 0.00% 18,199
2019-05-09 2019-05-07 1.489 12,623 +0 0.00% 18,799
2019-05-08 2019-05-06 1.473 12,623 +0 0.00% 18,599
2019-05-07 2019-05-03 1.505 12,623 +0 0.00% 18,999
2019-05-06 2019-05-02 1.473 12,623 +0 0.00% 18,599
2019-05-03 2019-04-30 1.521 12,623 +0 0.00% 19,199
2019-05-02 2019-04-29 1.505 12,623 +0 0.00% 18,999
2019-04-30 2019-04-26 1.521 12,623 +0 0.00% 19,199
2019-04-29 2019-04-25 1.505 12,623 +0 0.00% 18,999
2019-04-26 2019-04-24 1.537 12,623 +0 0.00% 19,399
2019-04-25 2019-04-23 1.537 12,623 +0 0.00% 19,399
2019-04-24 2019-04-18 1.537 12,623 +0 0.00% 19,399
2019-04-23 2019-04-17 1.553 12,623 +0 0.00% 19,599
2019-04-18 2019-04-16 1.553 12,623 +0 0.00% 19,599
2019-04-17 2019-04-15 1.553 12,623 +0 0.00% 19,599
2019-04-16 2019-04-12 1.553 12,623 +0 0.00% 19,599
2019-04-15 2019-04-11 1.553 12,623 +0 0.00% 19,599
2019-04-12 2019-04-10 1.553 12,623 +0 0.00% 19,599
2019-04-11 2019-04-09 1.537 12,623 +0 0.00% 19,399
2019-04-10 2019-04-08 1.537 12,623 +0 0.00% 19,399
2019-04-09 2019-04-04 1.537 12,623 +0 0.00% 19,399
2019-04-08 2019-04-03 1.505 12,623 +0 0.00% 18,999
2019-04-04 2019-04-02 1.537 12,623 +0 0.00% 19,399
2019-04-03 2019-04-01 1.505 12,623 +0 0.00% 18,999
2019-04-02 2019-03-29 1.537 12,623 +0 0.00% 19,399
2019-04-01 2019-03-28 1.537 12,623 +0 0.00% 19,399
2019-03-29 2019-03-27 1.569 12,623 +0 0.00% 19,799
2019-03-28 2019-03-26 1.616 12,623 +0 0.00% 20,399
2019-03-27 2019-03-25 1.616 12,623 +0 0.00% 20,399
2019-03-26 2019-03-22 1.569 12,623 +0 0.00% 19,799
2019-03-25 2019-03-21 1.584 12,623 +0 0.00% 19,999
2019-03-22 2019-03-20 1.584 12,623 +0 0.00% 19,999
2019-03-21 2019-03-19 1.553 12,623 +0 0.00% 19,599
2019-03-20 2019-03-18 1.553 12,623 +0 0.00% 19,599
2019-03-19 2019-03-15 1.537 12,623 +0 0.00% 19,399
2019-03-18 2019-03-14 1.537 12,623 +0 0.00% 19,399
2019-03-15 2019-03-13 1.537 12,623 +0 0.00% 19,399
2019-03-14 2019-03-12 1.537 12,623 +0 0.00% 19,399
2019-03-13 2019-03-11 1.553 12,623 +0 0.00% 19,599
2019-03-12 2019-03-08 1.505 12,623 +0 0.00% 18,999
2019-03-11 2019-03-07 1.521 12,623 +0 0.00% 19,199
2019-03-08 2019-03-06 1.505 12,623 +0 0.00% 18,999
2019-03-07 2019-03-05 1.537 12,623 +0 0.00% 19,399
2019-03-06 2019-03-04 1.521 12,623 +0 0.00% 19,199
2019-03-05 2019-03-01 1.537 12,623 +0 0.00% 19,399
2019-03-04 2019-02-28 1.505 12,623 +0 0.00% 18,999
2019-03-01 2019-02-27 1.489 12,623 +0 0.00% 18,799
2019-02-28 2019-02-26 1.489 12,623 +0 0.00% 18,799
2019-02-27 2019-02-25 1.569 12,623 +0 0.00% 19,799
2019-02-26 2019-02-22 1.505 12,623 +0 0.00% 18,999
2019-02-25 2019-02-21 1.521 12,623 +0 0.00% 19,199
2019-02-22 2019-02-20 1.521 12,623 +0 0.00% 19,199
2019-02-21 2019-02-19 1.489 12,623 +0 0.00% 18,799
2019-02-20 2019-02-18 1.521 12,623 +0 0.00% 19,199
2019-02-19 2019-02-15 1.458 12,623 +0 0.00% 18,399
2019-02-18 2019-02-14 1.442 12,623 +0 0.00% 18,199
2019-02-15 2019-02-13 1.442 12,623 +0 0.00% 18,199
2019-02-14 2019-02-12 1.426 12,623 +0 0.00% 17,999
2019-02-13 2019-02-11 1.394 12,623 +0 0.00% 17,599
2019-02-12 2019-02-08 1.363 12,623 +0 0.00% 17,199
2019-02-11 2019-02-04 1.378 12,623 +0 0.00% 17,399
2019-02-08 2019-01-31 1.378 12,623 +0 0.00% 17,399
2019-02-01 2019-01-30 1.363 12,623 +0 0.00% 17,199
2019-01-31 2019-01-29 1.363 12,623 +0 0.00% 17,199
2019-01-30 2019-01-28 1.363 12,623 +0 0.00% 17,199
2019-01-29 2019-01-25 1.347 12,623 +0 0.00% 16,999
2019-01-28 2019-01-24 1.331 12,623 +0 0.00% 16,799
2019-01-25 2019-01-23 1.331 12,623 +0 0.00% 16,799
2019-01-24 2019-01-22 1.331 12,623 +0 0.00% 16,799
2019-01-23 2019-01-21 1.331 12,623 +0 0.00% 16,799
2019-01-22 2019-01-18 1.283 12,623 +0 0.00% 16,199
2019-01-21 2019-01-17 1.267 12,623 +0 0.00% 15,999
2019-01-18 2019-01-16 1.283 12,623 +0 0.00% 16,199
2019-01-17 2019-01-15 1.299 12,623 +0 0.00% 16,399
2019-01-16 2019-01-14 1.283 12,623 +0 0.00% 16,199
2019-01-15 2019-01-11 1.283 12,623 +0 0.00% 16,199
2019-01-14 2019-01-10 1.267 12,623 +0 0.00% 15,999
2019-01-11 2019-01-09 1.283 12,623 +0 0.00% 16,199
2019-01-10 2019-01-08 1.267 12,623 +0 0.00% 15,999
2019-01-09 2019-01-07 1.283 12,623 +0 0.00% 16,199
2019-01-08 2019-01-04 1.283 12,623 +0 0.00% 16,199
2019-01-07 2019-01-03 1.252 12,623 +0 0.00% 15,799
2019-01-04 2019-01-02 1.267 12,623 +0 0.00% 15,999
2019-01-03 2018-12-31 1.252 12,623 +0 0.00% 15,799
2019-01-02 2018-12-27 1.252 12,623 +0 0.00% 15,799
2018-12-28 2018-12-24 1.252 12,623 +0 0.00% 15,799
2018-12-27 2018-12-20 1.252 12,623 +0 0.00% 15,799
2018-12-21 2018-12-19 1.267 12,623 +0 0.00% 15,999
2018-12-20 2018-12-18 1.267 12,623 +0 0.00% 15,999
2018-12-19 2018-12-17 1.252 12,623 +0 0.00% 15,799
2018-12-18 2018-12-14 1.252 12,623 +0 0.00% 15,799
2018-12-17 2018-12-13 1.252 12,623 +0 0.00% 15,799
2018-12-14 2018-12-12 1.267 12,623 +0 0.00% 15,999
2018-12-13 2018-12-11 1.267 12,623 +0 0.00% 15,999
2018-12-12 2018-12-10 1.267 12,623 +0 0.00% 15,999
2018-12-11 2018-12-07 1.267 12,623 +0 0.00% 15,999
2018-12-10 2018-12-06 1.267 12,623 +0 0.00% 15,999
2018-12-07 2018-12-05 1.331 12,623 +0 0.00% 16,799
2018-12-06 2018-12-04 1.315 12,623 +0 0.00% 16,599
2018-12-05 2018-12-03 1.315 12,623 +0 0.00% 16,599
2018-12-04 2018-11-30 1.315 12,623 +0 0.00% 16,599
2018-12-03 2018-11-29 1.315 12,623 +0 0.00% 16,599
2018-11-30 2018-11-28 1.267 12,623 +0 0.00% 15,999
2018-11-29 2018-11-27 1.299 12,623 +0 0.00% 16,399
2018-11-28 2018-11-26 1.267 12,623 +0 0.00% 15,999
2018-11-27 2018-11-23 1.267 12,623 +0 0.00% 15,999
2018-11-26 2018-11-22 1.347 12,623 +0 0.00% 16,999
2018-11-23 2018-11-21 1.347 12,623 +0 0.00% 16,999
2018-11-22 2018-11-20 1.299 12,623 +0 0.00% 16,399
2018-11-21 2018-11-19 1.299 12,623 +0 0.00% 16,399
2018-11-20 2018-11-16 1.283 12,623 +0 0.00% 16,199
2018-11-19 2018-11-15 1.283 12,623 +0 0.00% 16,199
2018-11-16 2018-11-14 1.252 12,623 +0 0.00% 15,799
2018-11-15 2018-11-13 1.252 12,623 +0 0.00% 15,799
2018-11-14 2018-11-12 1.252 12,623 +0 0.00% 15,799
2018-11-13 2018-11-09 1.283 12,623 +0 0.00% 16,199
2018-11-12 2018-11-08 1.299 12,623 +0 0.00% 16,399
2018-11-09 2018-11-07 1.267 12,623 +0 0.00% 15,999
2018-11-08 2018-11-06 1.267 12,623 +0 0.00% 15,999
2018-11-07 2018-11-05 1.267 12,623 +0 0.00% 15,999
2018-11-06 2018-11-02 1.283 12,623 +0 0.00% 16,199
2018-11-05 2018-11-01 1.299 12,623 +0 0.00% 16,399
2018-11-02 2018-10-31 1.315 12,623 +0 0.00% 16,599
2018-11-01 2018-10-30 1.315 12,623 +0 0.00% 16,599
2018-10-31 2018-10-29 1.600 12,623 +0 0.00% 20,199
2018-10-30 2018-10-26 1.600 12,623 +0 0.00% 20,199
2018-10-29 2018-10-25 1.584 12,623 +0 0.00% 19,999
2018-10-26 2018-10-24 1.600 12,623 +0 0.00% 20,199
2018-10-25 2018-10-23 1.600 12,623 +0 0.00% 20,199
2018-10-24 2018-10-22 1.664 12,623 +0 0.00% 20,999
2018-10-23 2018-10-19 1.648 12,623 +0 0.00% 20,799
2018-10-22 2018-10-18 1.632 12,623 +0 0.00% 20,599
2018-10-19 2018-10-16 1.616 12,623 +0 0.00% 20,399
2018-10-18 2018-10-15 1.648 12,623 +0 0.00% 20,799
2018-10-16 2018-10-12 1.648 12,623 +0 0.00% 20,799
2018-10-15 2018-10-11 1.600 12,623 +0 0.00% 20,199
2018-10-12 2018-10-10 1.616 12,623 +0 0.00% 20,399
2018-10-11 2018-10-09 1.600 12,623 +0 0.00% 20,199
2018-10-10 2018-10-08 1.600 12,623 +0 0.00% 20,199
2018-10-09 2018-10-05 1.584 12,623 +0 0.00% 19,999
2018-10-08 2018-10-04 1.632 12,623 +0 0.00% 20,599
2018-10-05 2018-10-03 1.632 12,623 +0 0.00% 20,599
2018-10-04 2018-10-02 1.632 12,623 +0 0.00% 20,599
2018-10-03 2018-09-28 1.648 12,623 +0 0.00% 20,799
2018-10-02 2018-09-27 1.584 12,623 +0 0.00% 19,999
2018-09-28 2018-09-26 1.600 12,623 +0 0.00% 20,199
2018-09-27 2018-09-24 1.584 12,623 +0 0.00% 19,999
2018-09-26 2018-09-21 1.616 12,623 +0 0.00% 20,399
2018-09-24 2018-09-20 1.584 12,623 +0 0.00% 19,999
2018-09-21 2018-09-19 1.616 12,623 +0 0.00% 20,399
2018-09-20 2018-09-18 1.616 12,623 +0 0.00% 20,399
2018-09-19 2018-09-17 1.584 12,623 +0 0.00% 19,999
2018-09-18 2018-09-14 1.855 12,623 +0 0.00% 23,410
2018-09-17 2018-09-13 1.872 12,623 +868 0.00% 23,625
2018-09-14 2018-09-12 1.821 11,755 +0 0.00% 21,400
2018-09-13 2018-09-11 1.804 11,755 +0 0.00% 21,200
2018-09-12 2018-09-10 1.769 11,755 +0 0.00% 20,800
2018-09-11 2018-09-07 1.804 11,755 +0 0.00% 21,200
2018-09-10 2018-09-06 1.855 11,755 +0 0.00% 21,800
2018-09-07 2018-09-05 1.838 11,755 +0 0.00% 21,600
2018-09-06 2018-09-04 1.838 11,755 +0 0.00% 21,600
2018-09-05 2018-09-03 1.838 11,755 +0 0.00% 21,600
2018-09-04 2018-08-31 1.821 11,755 +0 0.00% 21,400
2018-09-03 2018-08-30 1.821 11,755 +0 0.00% 21,400
2018-08-31 2018-08-29 1.786 11,755 +0 0.00% 21,000
2018-08-30 2018-08-28 1.804 11,755 +0 0.00% 21,200
2018-08-29 2018-08-27 1.838 11,755 +0 0.00% 21,600
2018-08-28 2018-08-24 1.838 11,755 +0 0.00% 21,600
2018-08-27 2018-08-23 1.752 11,755 +0 0.00% 20,600
2018-08-24 2018-08-22 1.769 11,755 +0 0.00% 20,800
2018-08-23 2018-08-21 1.769 11,755 +0 0.00% 20,800
2018-08-22 2018-08-20 1.752 11,755 +0 0.00% 20,600
2018-08-21 2018-08-17 1.718 11,755 +0 0.00% 20,200
2018-08-20 2018-08-16 1.735 11,755 +0 0.00% 20,400
2018-08-17 2018-08-15 1.752 11,755 +0 0.00% 20,600
2018-08-16 2018-08-14 1.786 11,755 +0 0.00% 21,000
2018-08-15 2018-08-13 1.855 11,755 +0 0.00% 21,800
2018-08-14 2018-08-10 1.855 11,755 +0 0.00% 21,800
2018-08-13 2018-08-09 1.855 11,755 +0 0.00% 21,800
2018-08-10 2018-08-08 1.821 11,755 +0 0.00% 21,400
2018-08-09 2018-08-07 1.838 11,755 +0 0.00% 21,600
2018-08-08 2018-08-06 1.838 11,755 +0 0.00% 21,600
2018-08-07 2018-08-03 1.872 11,755 +0 0.00% 22,000
2018-08-06 2018-08-02 1.838 11,755 +0 0.00% 21,600
2018-08-03 2018-08-01 1.923 11,755 +0 0.00% 22,600
2018-08-02 2018-07-31 1.957 11,755 +0 0.00% 23,000
2018-08-01 2018-07-30 1.923 11,755 +0 0.00% 22,600
2018-07-31 2018-07-27 1.923 11,755 +0 0.00% 22,600
2018-07-30 2018-07-26 1.957 11,755 +0 0.00% 23,000
2018-07-27 2018-07-25 1.974 11,755 +0 0.00% 23,200
2018-07-26 2018-07-24 1.957 11,755 +0 0.00% 23,000
2018-07-25 2018-07-23 1.974 11,755 +0 0.00% 23,200
2018-07-24 2018-07-20 1.974 11,755 +0 0.00% 23,200
2018-07-23 2018-07-19 1.957 11,755 +0 0.00% 23,000
2018-07-20 2018-07-18 1.957 11,755 +0 0.00% 23,000
2018-07-19 2018-07-17 1.957 11,755 +0 0.00% 23,000
2018-07-18 2018-07-16 1.957 11,755 +0 0.00% 23,000
2018-07-17 2018-07-13 2.008 11,755 +0 0.00% 23,600
2018-07-16 2018-07-12 2.008 11,755 +0 0.00% 23,600
2018-07-13 2018-07-11 2.008 11,755 +0 0.00% 23,600
2018-07-12 2018-07-10 1.991 11,755 +0 0.00% 23,400
2018-07-11 2018-07-09 1.991 11,755 +0 0.00% 23,400
2018-07-10 2018-07-06 1.991 11,755 +0 0.00% 23,400
2018-07-09 2018-07-05 1.957 11,755 +0 0.00% 23,000
2018-07-06 2018-07-04 1.974 11,755 +0 0.00% 23,200
2018-07-05 2018-07-03 1.957 11,755 +0 0.00% 23,000
2018-07-04 2018-06-29 2.008 11,755 +0 0.00% 23,600
2018-07-03 2018-06-28 2.042 11,755 +0 0.00% 24,000
2018-06-29 2018-06-27 2.212 11,755 +0 0.00% 26,000
2018-06-28 2018-06-26 2.212 11,755 +0 0.00% 26,000
2018-06-27 2018-06-25 2.229 11,755 +0 0.00% 26,200
2018-06-26 2018-06-22 2.229 11,755 +0 0.00% 26,200
2018-06-25 2018-06-21 2.229 11,755 +0 0.00% 26,200
2018-06-22 2018-06-20 2.212 11,755 +0 0.00% 26,000
2018-06-21 2018-06-19 2.229 11,755 +0 0.00% 26,200
2018-06-20 2018-06-15 2.348 11,755 +0 0.00% 27,600
2018-06-19 2018-06-14 2.348 11,755 +0 0.00% 27,600
2018-06-15 2018-06-13 2.331 11,755 +0 0.00% 27,400
2018-06-14 2018-06-12 2.348 11,755 +0 0.00% 27,600
2018-06-13 2018-06-11 2.382 11,755 +0 0.00% 28,000
2018-06-12 2018-06-08 2.365 11,755 +0 0.00% 27,800
2018-06-11 2018-06-07 2.365 11,755 +0 0.00% 27,800
2018-06-08 2018-06-06 2.365 11,755 +0 0.00% 27,800
2018-06-07 2018-06-05 2.246 11,755 +0 0.00% 26,400
2018-06-06 2018-06-04 2.246 11,755 +0 0.00% 26,400
2018-06-05 2018-06-01 2.178 11,755 +0 0.00% 25,600
2018-06-04 2018-05-31 2.127 11,755 +0 0.00% 25,000
2018-06-01 2018-05-30 2.110 11,755 +0 0.00% 24,800
2018-05-31 2018-05-29 2.144 11,755 +0 0.00% 25,200
2018-05-30 2018-05-28 2.110 11,755 +0 0.00% 24,800
2018-05-29 2018-05-25 2.127 11,755 +0 0.00% 25,000
2018-05-28 2018-05-24 2.076 11,755 +0 0.00% 24,400
2018-05-25 2018-05-23 2.110 11,755 +0 0.00% 24,800
2018-05-24 2018-05-21 2.110 11,755 +0 0.00% 24,800
2018-05-23 2018-05-18 2.110 11,755 +0 0.00% 24,800
2018-05-21 2018-05-17 2.127 11,755 +0 0.00% 25,000
2018-05-18 2018-05-16 2.127 11,755 +0 0.00% 25,000
2018-05-17 2018-05-15 2.144 11,755 +0 0.00% 25,200
2018-05-16 2018-05-14 2.076 11,755 +0 0.00% 24,400
2018-05-15 2018-05-11 2.059 11,755 +0 0.00% 24,200
2018-05-14 2018-05-10 2.093 11,755 +0 0.00% 24,600
2018-05-11 2018-05-09 2.076 11,755 +0 0.00% 24,400
2018-05-10 2018-05-08 2.059 11,755 +0 0.00% 24,200
2018-05-09 2018-05-07 2.059 11,755 +0 0.00% 24,200
2018-05-08 2018-05-04 2.076 11,755 +0 0.00% 24,400
2018-05-07 2018-05-03 2.127 11,755 +0 0.00% 25,000
2018-05-04 2018-05-02 2.093 11,755 +0 0.00% 24,600
2018-05-03 2018-04-30 2.059 11,755 +0 0.00% 24,200
2018-05-02 2018-04-27 2.127 11,755 +0 0.00% 25,000
2018-04-30 2018-04-26 2.093 11,755 +0 0.00% 24,600
2018-04-27 2018-04-25 2.127 11,755 +0 0.00% 25,000
2018-04-26 2018-04-24 2.127 11,755 +0 0.00% 25,000
2018-04-25 2018-04-23 2.093 11,755 +0 0.00% 24,600
2018-04-24 2018-04-20 2.076 11,755 +0 0.00% 24,400
2018-04-23 2018-04-19 2.076 11,755 +0 0.00% 24,400
2018-04-20 2018-04-18 2.042 11,755 +0 0.00% 24,000
2018-04-19 2018-04-17 2.076 11,755 +0 0.00% 24,400
2018-04-18 2018-04-16 2.110 11,755 +0 0.00% 24,800
2018-04-17 2018-04-13 2.161 11,755 +0 0.00% 25,400
2018-04-16 2018-04-12 2.144 11,755 +0 0.00% 25,200
2018-04-13 2018-04-11 2.127 11,755 +0 0.00% 25,000
2018-04-12 2018-04-10 2.127 11,755 +0 0.00% 25,000
2018-04-11 2018-04-09 2.144 11,755 +0 0.00% 25,200
2018-04-10 2018-04-06 2.127 11,755 +0 0.00% 25,000
2018-04-09 2018-04-04 2.110 11,755 +0 0.00% 24,800
2018-04-06 2018-04-03 2.110 11,755 +0 0.00% 24,800
2018-04-04 2018-03-29 2.195 11,755 +0 0.00% 25,800
2018-04-03 2018-03-28 2.229 11,755 +0 0.00% 26,200
2018-03-29 2018-03-27 2.246 11,755 +0 0.00% 26,400
2018-03-28 2018-03-26 2.246 11,755 +0 0.00% 26,400
2018-03-27 2018-03-23 2.246 11,755 +0 0.00% 26,400
2018-03-26 2018-03-22 2.280 11,755 +0 0.00% 26,800
2018-03-23 2018-03-21 2.280 11,755 +0 0.00% 26,800
2018-03-22 2018-03-20 2.280 11,755 +0 0.00% 26,800
2018-03-21 2018-03-19 2.314 11,755 +0 0.00% 27,200
2018-03-20 2018-03-16 2.297 11,755 +0 0.00% 27,000
2018-03-19 2018-03-15 2.280 11,755 +0 0.00% 26,800
2018-03-16 2018-03-14 2.280 11,755 +0 0.00% 26,800
2018-03-15 2018-03-13 2.280 11,755 +0 0.00% 26,800
2018-03-14 2018-03-12 2.280 11,755 +0 0.00% 26,800
2018-03-13 2018-03-09 2.297 11,755 +0 0.00% 27,000
2018-03-12 2018-03-08 2.297 11,755 +0 0.00% 27,000
2018-03-09 2018-03-07 2.297 11,755 +0 0.00% 27,000
2018-03-08 2018-03-06 2.331 11,755 +0 0.00% 27,400
2018-03-07 2018-03-05 2.297 11,755 +0 0.00% 27,000
2018-03-06 2018-03-02 2.280 11,755 +0 0.00% 26,800
2018-03-05 2018-03-01 2.297 11,755 +0 0.00% 27,000
2018-03-02 2018-02-28 2.297 11,755 +0 0.00% 27,000
2018-03-01 2018-02-27 2.280 11,755 +0 0.00% 26,800
2018-02-28 2018-02-26 2.280 11,755 +0 0.00% 26,800
2018-02-27 2018-02-23 2.280 11,755 +0 0.00% 26,800
2018-02-26 2018-02-22 2.280 11,755 +0 0.00% 26,800
2018-02-23 2018-02-21 2.263 11,755 +0 0.00% 26,600
2018-02-22 2018-02-20 2.297 11,755 +0 0.00% 27,000
2018-02-21 2018-02-15 2.297 11,755 +0 0.00% 27,000
2018-02-20 2018-02-13 2.246 11,755 +0 0.00% 26,400
2018-02-14 2018-02-12 2.212 11,755 +0 0.00% 26,000
2018-02-13 2018-02-09 2.178 11,755 +0 0.00% 25,600
2018-02-12 2018-02-08 2.280 11,755 +0 0.00% 26,800
2018-02-09 2018-02-07 2.263 11,755 +0 0.00% 26,600
2018-02-08 2018-02-06 2.263 11,755 +0 0.00% 26,600
2018-02-07 2018-02-05 2.314 11,755 +0 0.00% 27,200
2018-02-06 2018-02-02 2.331 11,755 +0 0.00% 27,400
2018-02-05 2018-02-01 2.314 11,755 +0 0.00% 27,200
2018-02-02 2018-01-31 2.331 11,755 +0 0.00% 27,400
2018-02-01 2018-01-30 2.331 11,755 +0 0.00% 27,400
2018-01-31 2018-01-29 2.348 11,755 +0 0.00% 27,600
2018-01-30 2018-01-26 2.314 11,755 +0 0.00% 27,200
2018-01-29 2018-01-25 2.365 11,755 +0 0.00% 27,800
2018-01-26 2018-01-24 2.399 11,755 +0 0.00% 28,200
2018-01-25 2018-01-23 2.280 11,755 +0 0.00% 26,800
2018-01-24 2018-01-22 2.280 11,755 +0 0.00% 26,800
2018-01-23 2018-01-19 2.280 11,755 +0 0.00% 26,800
2018-01-22 2018-01-18 2.280 11,755 +0 0.00% 26,800
2018-01-19 2018-01-17 2.280 11,755 +0 0.00% 26,800
2018-01-18 2018-01-16 2.263 11,755 +0 0.00% 26,600
2018-01-17 2018-01-15 2.297 11,755 +0 0.00% 27,000
2018-01-16 2018-01-12 2.280 11,755 +0 0.00% 26,800
2018-01-15 2018-01-11 2.246 11,755 +0 0.00% 26,400
2018-01-12 2018-01-10 2.229 11,755 +0 0.00% 26,200
2018-01-11 2018-01-09 2.263 11,755 +0 0.00% 26,600
2018-01-10 2018-01-08 2.246 11,755 +0 0.00% 26,400
2018-01-09 2018-01-05 2.280 11,755 +0 0.00% 26,800
2018-01-08 2018-01-04 2.178 11,755 +0 0.00% 25,600
2018-01-05 2018-01-03 2.144 11,755 +0 0.00% 25,200
2018-01-04 2018-01-02 2.178 11,755 +0 0.00% 25,600
2018-01-03 2017-12-29 2.144 11,755 +0 0.00% 25,200
2018-01-02 2017-12-28 2.127 11,755 +0 0.00% 25,000
2017-12-29 2017-12-27 2.076 11,755 +0 0.00% 24,400
2017-12-28 2017-12-22 2.127 11,755 +0 0.00% 25,000
2017-12-27 2017-12-21 2.127 11,755 +0 0.00% 25,000
2017-12-22 2017-12-20 2.110 11,755 +0 0.00% 24,800
2017-12-21 2017-12-19 2.093 11,755 +0 0.00% 24,600
2017-12-20 2017-12-18 2.178 11,755 +0 0.00% 25,600
2017-12-19 2017-12-15 2.195 11,755 +0 0.00% 25,800
2017-12-18 2017-12-14 2.195 11,755 +0 0.00% 25,800
2017-12-15 2017-12-13 2.212 11,755 +0 0.00% 26,000
2017-12-14 2017-12-12 2.144 11,755 +0 0.00% 25,200
2017-12-13 2017-12-11 2.195 11,755 +0 0.00% 25,800
2017-12-12 2017-12-08 2.212 11,755 +0 0.00% 26,000
2017-12-11 2017-12-07 2.178 11,755 +0 0.00% 25,600
2017-12-08 2017-12-06 2.178 11,755 +0 0.00% 25,600
2017-12-07 2017-12-05 2.263 11,755 +0 0.00% 26,600
2017-12-06 2017-12-04 2.297 11,755 +0 0.00% 27,000
2017-12-05 2017-12-01 2.280 11,755 +0 0.00% 26,800
2017-12-04 2017-11-30 2.297 11,755 +0 0.00% 27,000
2017-12-01 2017-11-29 2.280 11,755 +0 0.00% 26,800
2017-11-30 2017-11-28 2.144 11,755 +0 0.00% 25,200
2017-11-29 2017-11-27 2.212 11,755 +0 0.00% 26,000
2017-11-28 2017-11-24 2.297 11,755 +0 0.00% 27,000
2017-11-27 2017-11-23 2.093 11,755 +0 0.00% 24,600
2017-11-24 2017-11-22 2.331 11,755 +0 0.00% 27,400
2017-11-23 2017-11-21 2.331 11,755 +0 0.00% 27,400
2017-11-22 2017-11-20 2.382 11,755 +0 0.00% 28,000
2017-11-21 2017-11-17 2.365 11,755 +0 0.00% 27,800
2017-11-20 2017-11-16 2.365 11,755 +0 0.00% 27,800
2017-11-17 2017-11-15 2.382 11,755 +0 0.00% 28,000
2017-11-16 2017-11-14 2.399 11,755 +0 0.00% 28,200
2017-11-15 2017-11-13 2.416 11,755 +0 0.00% 28,400
2017-11-14 2017-11-10 2.365 11,755 +0 0.00% 27,800
2017-11-13 2017-11-09 2.382 11,755 +0 0.00% 28,000
2017-11-10 2017-11-08 2.399 11,755 +0 0.00% 28,200
2017-11-09 2017-11-07 2.382 11,755 +0 0.00% 28,000
2017-11-08 2017-11-06 2.382 11,755 +0 0.00% 28,000
2017-11-07 2017-11-03 2.399 11,755 +0 0.00% 28,200
2017-11-06 2017-11-02 2.433 11,755 +0 0.00% 28,600
2017-11-03 2017-11-01 2.450 11,755 +0 0.00% 28,800
2017-11-02 2017-10-31 2.399 11,755 +0 0.00% 28,200
2017-11-01 2017-10-30 2.365 11,755 +0 0.00% 27,800
2017-10-31 2017-10-27 2.433 11,755 +0 0.00% 28,600
2017-10-30 2017-10-26 2.433 11,755 +0 0.00% 28,600
2017-10-27 2017-10-25 2.433 11,755 +0 0.00% 28,600
2017-10-26 2017-10-24 2.433 11,755 +0 0.00% 28,600
2017-10-25 2017-10-23 2.399 11,755 +0 0.00% 28,200
2017-10-24 2017-10-20 2.433 11,755 +0 0.00% 28,600
2017-10-23 2017-10-19 2.484 11,755 +0 0.00% 29,200
2017-10-20 2017-10-18 2.501 11,755 +0 0.00% 29,400
2017-10-19 2017-10-17 2.484 11,755 +0 0.00% 29,200
2017-10-18 2017-10-16 2.484 11,755 +0 0.00% 29,200
2017-10-17 2017-10-13 2.348 11,755 +0 0.00% 27,600
2017-10-16 2017-10-12 2.365 11,755 +0 0.00% 27,800
2017-10-13 2017-10-11 2.297 11,755 +0 0.00% 27,000
2017-10-12 2017-10-10 2.297 11,755 +0 0.00% 27,000
2017-10-11 2017-10-09 2.348 11,755 +0 0.00% 27,600
2017-10-10 2017-10-06 2.365 11,755 +0 0.00% 27,800
2017-10-09 2017-10-04 2.331 11,755 +0 0.00% 27,400
2017-10-06 2017-10-03 2.348 11,755 +0 0.00% 27,600
2017-10-04 2017-09-29 2.246 11,755 +0 0.00% 26,400
2017-10-03 2017-09-28 2.263 11,755 +0 0.00% 26,600
2017-09-29 2017-09-27 2.314 11,755 +0 0.00% 27,200
2017-09-28 2017-09-26 2.331 11,755 +0 0.00% 27,400
2017-09-27 2017-09-25 2.314 11,755 +0 0.00% 27,200
2017-09-26 2017-09-22 2.382 11,755 +0 0.00% 28,000
2017-09-25 2017-09-21 2.365 11,755 +0 0.00% 27,800
2017-09-22 2017-09-20 2.754 11,755 +0 0.00% 32,377
2017-09-21 2017-09-19 2.790 11,755 +573 0.00% 32,798
2017-09-20 2017-09-18 2.808 11,182 +0 0.00% 31,399
2017-09-19 2017-09-15 2.808 11,182 +0 0.00% 31,399
2017-09-18 2017-09-14 2.826 11,182 +0 0.00% 31,599
2017-09-15 2017-09-13 2.897 11,182 +0 0.00% 32,399
2017-09-14 2017-09-12 2.897 11,182 +0 0.00% 32,399
2017-09-13 2017-09-11 2.880 11,182 +0 0.00% 32,199
2017-09-12 2017-09-08 2.897 11,182 +0 0.00% 32,399
2017-09-11 2017-09-07 2.862 11,182 +0 0.00% 31,999
2017-09-08 2017-09-06 2.880 11,182 +0 0.00% 32,199
2017-09-07 2017-09-05 2.808 11,182 +0 0.00% 31,399
2017-09-06 2017-09-04 2.808 11,182 +0 0.00% 31,399
2017-09-05 2017-09-01 2.933 11,182 +0 0.00% 32,799
2017-09-04 2017-08-31 2.933 11,182 +0 0.00% 32,799
2017-09-01 2017-08-30 2.880 11,182 +0 0.00% 32,199
2017-08-31 2017-08-29 2.862 11,182 +0 0.00% 31,999
2017-08-30 2017-08-28 2.862 11,182 +0 0.00% 31,999
2017-08-29 2017-08-25 2.897 11,182 +0 0.00% 32,399
2017-08-28 2017-08-24 3.005 11,182 +0 0.00% 33,599
2017-08-25 2017-08-22 2.951 11,182 +0 0.00% 32,999
2017-08-24 2017-08-21 2.987 11,182 +0 0.00% 33,399
2017-08-22 2017-08-18 2.808 11,182 +0 0.00% 31,399
2017-08-21 2017-08-17 2.880 11,182 +0 0.00% 32,199
2017-08-18 2017-08-16 2.844 11,182 +0 0.00% 31,799
2017-08-17 2017-08-15 2.611 11,182 +0 0.00% 29,199
2017-08-16 2017-08-14 2.558 11,182 +0 0.00% 28,599
2017-08-15 2017-08-11 2.558 11,182 +0 0.00% 28,599
2017-08-14 2017-08-10 2.611 11,182 +0 0.00% 29,199
2017-08-11 2017-08-09 2.611 11,182 +0 0.00% 29,199
2017-08-10 2017-08-08 2.611 11,182 +0 0.00% 29,199
2017-08-09 2017-08-07 2.647 11,182 +0 0.00% 29,599
2017-08-08 2017-08-04 2.504 11,182 +0 0.00% 27,999
2017-08-07 2017-08-03 2.450 11,182 +0 0.00% 27,399
2017-08-04 2017-08-02 2.397 11,182 +0 0.00% 26,799
2017-08-03 2017-08-01 2.504 11,182 +0 0.00% 27,999
2017-08-02 2017-07-31 2.665 11,182 +0 0.00% 29,799
2017-08-01 2017-07-28 2.647 11,182 +0 0.00% 29,599
2017-07-31 2017-07-27 2.683 11,182 +0 0.00% 29,999
2017-07-28 2017-07-26 2.629 11,182 +0 0.00% 29,399
2017-07-27 2017-07-25 2.629 11,182 +0 0.00% 29,399
2017-07-26 2017-07-24 2.629 11,182 +0 0.00% 29,399
2017-07-25 2017-07-21 2.468 11,182 +0 0.00% 27,599
2017-07-24 2017-07-20 2.450 11,182 +0 0.00% 27,399
2017-07-21 2017-07-19 2.450 11,182 +0 0.00% 27,399
2017-07-20 2017-07-18 2.415 11,182 +0 0.00% 26,999
2017-07-19 2017-07-17 2.415 11,182 +0 0.00% 26,999
2017-07-18 2017-07-14 2.415 11,182 +0 0.00% 26,999
2017-07-17 2017-07-13 2.432 11,182 +0 0.00% 27,199
2017-07-14 2017-07-12 2.415 11,182 +0 0.00% 26,999
2017-07-13 2017-07-11 2.397 11,182 +0 0.00% 26,799
2017-07-12 2017-07-10 2.415 11,182 +0 0.00% 26,999
2017-07-11 2017-07-07 2.432 11,182 +0 0.00% 27,199
2017-07-10 2017-07-06 2.361 11,182 +0 0.00% 26,399
2017-07-07 2017-07-05 2.361 11,182 +0 0.00% 26,399
2017-07-06 2017-07-04 2.379 11,182 +0 0.00% 26,599
2017-07-05 2017-07-03 2.432 11,182 +0 0.00% 27,199
2017-07-04 2017-06-30 2.379 11,182 +0 0.00% 26,599
2017-07-03 2017-06-29 2.218 11,182 +0 0.00% 24,799
2017-06-30 2017-06-28 1.842 11,182 +0 0.00% 20,599
2017-06-29 2017-06-27 1.842 11,182 +0 0.00% 20,599
2017-06-28 2017-06-26 1.842 11,182 +0 0.00% 20,599
2017-06-27 2017-06-23 1.842 11,182 +0 0.00% 20,599
2017-06-26 2017-06-22 1.806 11,182 +0 0.00% 20,199
2017-06-23 2017-06-21 1.771 11,182 +0 0.00% 19,799
2017-06-22 2017-06-20 1.717 11,182 +0 0.00% 19,199
2017-06-21 2017-06-19 1.699 11,182 +0 0.00% 18,999
2017-06-20 2017-06-16 1.699 11,182 +0 0.00% 18,999
2017-06-19 2017-06-15 1.699 11,182 +0 0.00% 18,999
2017-06-16 2017-06-14 1.717 11,182 +0 0.00% 19,199
2017-06-15 2017-06-13 1.753 11,182 +0 0.00% 19,599
2017-06-14 2017-06-12 1.753 11,182 +0 0.00% 19,599
2017-06-13 2017-06-09 1.735 11,182 +0 0.00% 19,399
2017-06-12 2017-06-08 1.735 11,182 +0 0.00% 19,399
2017-06-09 2017-06-07 1.735 11,182 +0 0.00% 19,399
2017-06-08 2017-06-06 1.735 11,182 +0 0.00% 19,399
2017-06-07 2017-06-05 1.735 11,182 +0 0.00% 19,399
2017-06-06 2017-06-02 1.735 11,182 +0 0.00% 19,399
2017-06-05 2017-06-01 1.735 11,182 +0 0.00% 19,399
2017-06-02 2017-05-31 1.717 11,182 +0 0.00% 19,199
2017-06-01 2017-05-29 1.717 11,182 +0 0.00% 19,199
2017-05-31 2017-05-26 1.735 11,182 +0 0.00% 19,399
2017-05-29 2017-05-25 1.717 11,182 +0 0.00% 19,199
2017-05-26 2017-05-24 1.771 11,182 +0 0.00% 19,799
2017-05-25 2017-05-23 1.771 11,182 +0 0.00% 19,799
2017-05-24 2017-05-22 1.789 11,182 +0 0.00% 19,999
2017-05-23 2017-05-19 1.789 11,182 +0 0.00% 19,999
2017-05-22 2017-05-18 1.789 11,182 +0 0.00% 19,999
2017-05-19 2017-05-17 1.789 11,182 +0 0.00% 19,999
2017-05-18 2017-05-16 1.806 11,182 +0 0.00% 20,199
2017-05-17 2017-05-15 1.824 11,182 +0 0.00% 20,399
2017-05-16 2017-05-12 1.842 11,182 +0 0.00% 20,599
2017-05-15 2017-05-11 1.842 11,182 +0 0.00% 20,599
2017-05-12 2017-05-10 1.842 11,182 +0 0.00% 20,599
2017-05-11 2017-05-09 1.842 11,182 +0 0.00% 20,599
2017-05-10 2017-05-08 1.842 11,182 +0 0.00% 20,599
2017-05-09 2017-05-05 1.842 11,182 +0 0.00% 20,599
2017-05-08 2017-05-04 1.842 11,182 +0 0.00% 20,599
2017-05-05 2017-05-02 1.860 11,182 +0 0.00% 20,799
2017-05-04 2017-04-28 1.860 11,182 +0 0.00% 20,799
2017-05-02 2017-04-27 1.842 11,182 +0 0.00% 20,599
2017-04-28 2017-04-26 1.824 11,182 +0 0.00% 20,399
2017-04-27 2017-04-25 1.842 11,182 +0 0.00% 20,599
2017-04-26 2017-04-24 1.860 11,182 +0 0.00% 20,799
2017-04-25 2017-04-21 1.878 11,182 +0 0.00% 20,999
2017-04-24 2017-04-20 1.878 11,182 +0 0.00% 20,999
2017-04-21 2017-04-19 1.860 11,182 +0 0.00% 20,799
2017-04-20 2017-04-18 1.878 11,182 +0 0.00% 20,999
2017-04-19 2017-04-13 1.878 11,182 +0 0.00% 20,999
2017-04-18 2017-04-12 1.932 11,182 +0 0.00% 21,599
2017-04-13 2017-04-11 1.914 11,182 +0 0.00% 21,399
2017-04-12 2017-04-10 1.914 11,182 +0 0.00% 21,399
2017-04-11 2017-04-07 1.914 11,182 +0 0.00% 21,399
2017-04-10 2017-04-06 1.932 11,182 +0 0.00% 21,599
2017-04-07 2017-04-05 1.914 11,182 +0 0.00% 21,399
2017-04-06 2017-04-03 1.949 11,182 +0 0.00% 21,799
2017-04-05 2017-03-31 1.932 11,182 +0 0.00% 21,599
2017-04-03 2017-03-30 1.932 11,182 +0 0.00% 21,599
2017-03-31 2017-03-29 1.949 11,182 +0 0.00% 21,799
2017-03-30 2017-03-28 1.949 11,182 +0 0.00% 21,799
2017-03-29 2017-03-27 1.949 11,182 +0 0.00% 21,799
2017-03-28 2017-03-24 1.967 11,182 +0 0.00% 21,999
2017-03-27 2017-03-23 2.003 11,182 +0 0.00% 22,399
2017-03-24 2017-03-22 1.985 11,182 +0 0.00% 22,199
2017-03-23 2017-03-21 1.985 11,182 +0 0.00% 22,199
2017-03-22 2017-03-20 2.003 11,182 +0 0.00% 22,399
2017-03-21 2017-03-17 1.985 11,182 +0 0.00% 22,199
2017-03-20 2017-03-16 2.003 11,182 +0 0.00% 22,399
2017-03-17 2017-03-15 1.949 11,182 +0 0.00% 21,799
2017-03-16 2017-03-14 1.985 11,182 +0 0.00% 22,199
2017-03-15 2017-03-13 1.985 11,182 +0 0.00% 22,199
2017-03-14 2017-03-10 1.967 11,182 +0 0.00% 21,999
2017-03-13 2017-03-09 1.985 11,182 +0 0.00% 22,199
2017-03-10 2017-03-08 1.967 11,182 +0 0.00% 21,999
2017-03-09 2017-03-07 1.985 11,182 +0 0.00% 22,199
2017-03-08 2017-03-06 1.967 11,182 +0 0.00% 21,999
2017-03-07 2017-03-03 2.003 11,182 +0 0.00% 22,399
2017-03-06 2017-03-02 2.003 11,182 +0 0.00% 22,399
2017-03-03 2017-03-01 1.967 11,182 +0 0.00% 21,999
2017-03-02 2017-02-28 1.967 11,182 +0 0.00% 21,999
2017-03-01 2017-02-27 1.967 11,182 +0 0.00% 21,999
2017-02-28 2017-02-24 2.003 11,182 +0 0.00% 22,399
2017-02-27 2017-02-23 2.021 11,182 +0 0.00% 22,599
2017-02-24 2017-02-22 2.021 11,182 +0 0.00% 22,599
2017-02-23 2017-02-21 1.985 11,182 +0 0.00% 22,199
2017-02-22 2017-02-20 2.039 11,182 +0 0.00% 22,799
2017-02-21 2017-02-17 2.021 11,182 +0 0.00% 22,599
2017-02-20 2017-02-16 2.039 11,182 +0 0.00% 22,799
2017-02-17 2017-02-15 2.003 11,182 +0 0.00% 22,399
2017-02-16 2017-02-14 2.039 11,182 +0 0.00% 22,799
2017-02-15 2017-02-13 2.039 11,182 +0 0.00% 22,799
2017-02-14 2017-02-10 2.021 11,182 +0 0.00% 22,599
2017-02-13 2017-02-09 2.057 11,182 +0 0.00% 22,999
2017-02-10 2017-02-08 2.093 11,182 +0 0.00% 23,399
2017-02-09 2017-02-07 1.967 11,182 +0 0.00% 21,999
2017-02-08 2017-02-06 1.932 11,182 +0 0.00% 21,599
2017-02-07 2017-02-03 1.896 11,182 +0 0.00% 21,199
2017-02-06 2017-02-02 1.896 11,182 +0 0.00% 21,199
2017-02-03 2017-02-01 1.896 11,182 +0 0.00% 21,199
2017-02-02 2017-01-27 1.914 11,182 +0 0.00% 21,399
2017-02-01 2017-01-25 1.896 11,182 +0 0.00% 21,199
2017-01-26 2017-01-24 1.896 11,182 +0 0.00% 21,199
2017-01-25 2017-01-23 1.896 11,182 +0 0.00% 21,199
2017-01-24 2017-01-20 1.914 11,182 +0 0.00% 21,399
2017-01-23 2017-01-19 1.914 11,182 +0 0.00% 21,399
2017-01-20 2017-01-18 1.896 11,182 +0 0.00% 21,199
2017-01-19 2017-01-17 1.896 11,182 +0 0.00% 21,199
2017-01-18 2017-01-16 1.896 11,182 +0 0.00% 21,199
2017-01-17 2017-01-13 1.914 11,182 +0 0.00% 21,399
2017-01-16 2017-01-12 1.914 11,182 +0 0.00% 21,399
2017-01-13 2017-01-11 1.914 11,182 +0 0.00% 21,399
2017-01-12 2017-01-10 1.914 11,182 +0 0.00% 21,399
2017-01-11 2017-01-09 1.914 11,182 +0 0.00% 21,399
2017-01-10 2017-01-06 1.914 11,182 +0 0.00% 21,399
2017-01-09 2017-01-05 1.914 11,182 +0 0.00% 21,399
2017-01-06 2017-01-04 1.914 11,182 +0 0.00% 21,399
2017-01-05 2017-01-03 1.914 11,182 +0 0.00% 21,399
2017-01-04 2016-12-30 1.914 11,182 +0 0.00% 21,399
2017-01-03 2016-12-29 1.914 11,182 +0 0.00% 21,399
2016-12-30 2016-12-28 1.914 11,182 +0 0.00% 21,399
2016-12-29 2016-12-23 1.914 11,182 +0 0.00% 21,399
2016-12-28 2016-12-22 1.878 11,182 +0 0.00% 20,999
2016-12-23 2016-12-21 1.896 11,182 +0 0.00% 21,199
2016-12-22 2016-12-20 1.896 11,182 +0 0.00% 21,199
2016-12-21 2016-12-19 1.896 11,182 +0 0.00% 21,199
2016-12-20 2016-12-16 1.896 11,182 +0 0.00% 21,199
2016-12-19 2016-12-15 1.896 11,182 +0 0.00% 21,199
2016-12-16 2016-12-14 1.896 11,182 +0 0.00% 21,199
2016-12-15 2016-12-13 1.914 11,182 +0 0.00% 21,399
2016-12-14 2016-12-12 1.914 11,182 +0 0.00% 21,399
2016-12-13 2016-12-09 1.914 11,182 +0 0.00% 21,399
2016-12-12 2016-12-08 1.914 11,182 +0 0.00% 21,399
2016-12-09 2016-12-07 1.932 11,182 +0 0.00% 21,599
2016-12-08 2016-12-06 1.932 11,182 +0 0.00% 21,599
2016-12-07 2016-12-05 1.932 11,182 +0 0.00% 21,599
2016-12-06 2016-12-02 1.932 11,182 +0 0.00% 21,599
2016-12-05 2016-12-01 1.932 11,182 +0 0.00% 21,599
2016-12-02 2016-11-30 1.896 11,182 +0 0.00% 21,199
2016-12-01 2016-11-29 1.932 11,182 +0 0.00% 21,599
2016-11-30 2016-11-28 1.985 11,182 +0 0.00% 22,199
2016-11-29 2016-11-25 1.932 11,182 +0 0.00% 21,599
2016-11-28 2016-11-24 1.914 11,182 +0 0.00% 21,399
2016-11-25 2016-11-23 1.932 11,182 +0 0.00% 21,599
2016-11-24 2016-11-22 1.949 11,182 +0 0.00% 21,799
2016-11-23 2016-11-21 1.932 11,182 +0 0.00% 21,599
2016-11-22 2016-11-18 1.949 11,182 +0 0.00% 21,799
2016-11-21 2016-11-17 1.949 11,182 +0 0.00% 21,799
2016-11-18 2016-11-16 1.914 11,182 +0 0.00% 21,399
2016-11-17 2016-11-15 1.896 11,182 +0 0.00% 21,199
2016-11-16 2016-11-14 1.914 11,182 +0 0.00% 21,399
2016-11-15 2016-11-11 1.967 11,182 +0 0.00% 21,999
2016-11-14 2016-11-10 1.985 11,182 +0 0.00% 22,199
2016-11-11 2016-11-09 1.967 11,182 +0 0.00% 21,999
2016-11-10 2016-11-08 2.021 11,182 +0 0.00% 22,599
2016-11-09 2016-11-07 1.914 11,182 +0 0.00% 21,399
2016-11-08 2016-11-04 1.914 11,182 +0 0.00% 21,399
2016-11-07 2016-11-03 1.914 11,182 +0 0.00% 21,399
2016-11-04 2016-11-02 1.896 11,182 +0 0.00% 21,199
2016-11-03 2016-11-01 1.896 11,182 +0 0.00% 21,199
2016-11-02 2016-10-31 1.896 11,182 +0 0.00% 21,199
2016-11-01 2016-10-28 1.896 11,182 +0 0.00% 21,199
2016-10-31 2016-10-27 1.896 11,182 +0 0.00% 21,199
2016-10-28 2016-10-26 1.914 11,182 +0 0.00% 21,399
2016-10-27 2016-10-25 1.932 11,182 +0 0.00% 21,599
2016-10-26 2016-10-24 1.932 11,182 +0 0.00% 21,599
2016-10-25 2016-10-20 1.932 11,182 +0 0.00% 21,599
2016-10-24 2016-10-19 1.914 11,182 +0 0.00% 21,399
2016-10-20 2016-10-18 1.932 11,182 +0 0.00% 21,599
2016-10-19 2016-10-17 1.949 11,182 +0 0.00% 21,799
2016-10-18 2016-10-14 1.967 11,182 +0 0.00% 21,999
2016-10-17 2016-10-13 1.932 11,182 +0 0.00% 21,599
2016-10-14 2016-10-12 1.949 11,182 +0 0.00% 21,799
2016-10-13 2016-10-11 1.949 11,182 +0 0.00% 21,799
2016-10-12 2016-10-07 1.967 11,182 +0 0.00% 21,999
2016-10-11 2016-10-06 1.967 11,182 +0 0.00% 21,999
2016-10-07 2016-10-05 1.949 11,182 +0 0.00% 21,799
2016-10-06 2016-10-04 1.949 11,182 +0 0.00% 21,799
2016-10-05 2016-10-03 1.967 11,182 +0 0.00% 21,999
2016-10-04 2016-09-30 1.967 11,182 +0 0.00% 21,999
2016-10-03 2016-09-29 2.003 11,182 +0 0.00% 22,399
2016-09-30 2016-09-28 2.039 11,182 +0 0.00% 22,799
2016-09-29 2016-09-27 2.021 11,182 +0 0.00% 22,599
2016-09-28 2016-09-26 2.057 11,182 +0 0.00% 22,999
2016-09-27 2016-09-23 2.110 11,182 +0 0.00% 23,599
2016-09-26 2016-09-22 2.093 11,182 +0 0.00% 23,399
2016-09-23 2016-09-21 2.075 11,182 +0 0.00% 23,199
2016-09-22 2016-09-20 2.093 11,182 +0 0.00% 23,399
2016-09-21 2016-09-19 2.327 11,182 +0 0.00% 26,016
2016-09-20 2016-09-15 2.270 11,182 +523 0.00% 25,387
2016-09-19 2016-09-14 2.214 10,659 +0 0.00% 23,599
2016-09-15 2016-09-13 2.158 10,659 +0 0.00% 22,999
2016-09-14 2016-09-12 2.158 10,659 +0 0.00% 22,999
2016-09-13 2016-09-09 2.177 10,659 +0 0.00% 23,199
2016-09-12 2016-09-08 2.195 10,659 +0 0.00% 23,399
2016-09-09 2016-09-07 2.252 10,659 +0 0.00% 23,999
2016-09-08 2016-09-06 2.252 10,659 +0 0.00% 23,999
2016-09-07 2016-09-05 2.158 10,659 +0 0.00% 22,999
2016-09-06 2016-09-02 2.158 10,659 +0 0.00% 22,999
2016-09-05 2016-09-01 2.195 10,659 +0 0.00% 23,399
2016-09-02 2016-08-31 2.101 10,659 +0 0.00% 22,399
2016-09-01 2016-08-30 2.064 10,659 +0 0.00% 21,999
2016-08-31 2016-08-29 2.064 10,659 +0 0.00% 21,999
2016-08-30 2016-08-26 2.064 10,659 +0 0.00% 21,999
2016-08-29 2016-08-25 2.064 10,659 +0 0.00% 21,999
2016-08-26 2016-08-24 2.045 10,659 +0 0.00% 21,799
2016-08-25 2016-08-23 2.064 10,659 +0 0.00% 21,999
2016-08-24 2016-08-22 2.064 10,659 +0 0.00% 21,999
2016-08-23 2016-08-19 2.026 10,659 +0 0.00% 21,599
2016-08-22 2016-08-18 2.045 10,659 +0 0.00% 21,799
2016-08-19 2016-08-17 2.064 10,659 +0 0.00% 21,999
2016-08-18 2016-08-16 2.083 10,659 +0 0.00% 22,199
2016-08-17 2016-08-15 2.064 10,659 +0 0.00% 21,999
2016-08-16 2016-08-12 2.120 10,659 +0 0.00% 22,599
2016-08-15 2016-08-11 2.083 10,659 +0 0.00% 22,199
2016-08-12 2016-08-10 2.008 10,659 +0 0.00% 21,399
2016-08-11 2016-08-09 2.008 10,659 +0 0.00% 21,399
2016-08-10 2016-08-08 2.008 10,659 +0 0.00% 21,399
2016-08-09 2016-08-05 1.989 10,659 +0 0.00% 21,199
2016-08-08 2016-08-04 1.970 10,659 +0 0.00% 20,999
2016-08-05 2016-08-03 1.970 10,659 +0 0.00% 20,999
2016-08-04 2016-08-01 1.970 10,659 +0 0.00% 20,999
2016-08-03 2016-07-29 1.970 10,659 +0 0.00% 20,999
2016-08-01 2016-07-28 1.989 10,659 +0 0.00% 21,199
2016-07-29 2016-07-27 1.989 10,659 +0 0.00% 21,199
2016-07-28 2016-07-26 1.989 10,659 +0 0.00% 21,199
2016-07-27 2016-07-25 1.989 10,659 +0 0.00% 21,199
2016-07-26 2016-07-22 2.008 10,659 +0 0.00% 21,399
2016-07-25 2016-07-21 2.008 10,659 +0 0.00% 21,399
2016-07-22 2016-07-20 1.989 10,659 +0 0.00% 21,199
2016-07-21 2016-07-19 1.989 10,659 +0 0.00% 21,199
2016-07-20 2016-07-18 1.989 10,659 +0 0.00% 21,199
2016-07-19 2016-07-15 1.989 10,659 +0 0.00% 21,199
2016-07-18 2016-07-14 1.989 10,659 +0 0.00% 21,199
2016-07-15 2016-07-13 2.026 10,659 +0 0.00% 21,599
2016-07-14 2016-07-12 1.989 10,659 +0 0.00% 21,199
2016-07-13 2016-07-11 1.989 10,659 +0 0.00% 21,199
2016-07-12 2016-07-08 1.989 10,659 +0 0.00% 21,199
2016-07-11 2016-07-07 1.989 10,659 +0 0.00% 21,199
2016-07-08 2016-07-06 1.989 10,659 +0 0.00% 21,199
2016-07-07 2016-07-05 2.026 10,659 +0 0.00% 21,599
2016-07-06 2016-07-04 2.083 10,659 +0 0.00% 22,199
2016-07-05 2016-06-30 2.101 10,659 +0 0.00% 22,399
2016-07-04 2016-06-29 2.101 10,659 +0 0.00% 22,399
2016-06-30 2016-06-28 2.008 10,659 +0 0.00% 21,399
2016-06-29 2016-06-27 1.989 10,659 +0 0.00% 21,199
2016-06-28 2016-06-24 1.989 10,659 +0 0.00% 21,199
2016-06-27 2016-06-23 1.933 10,659 +0 0.00% 20,599
2016-06-24 2016-06-22 1.933 10,659 +0 0.00% 20,599
2016-06-23 2016-06-21 1.970 10,659 +0 0.00% 20,999
2016-06-22 2016-06-20 1.970 10,659 +0 0.00% 20,999
2016-06-21 2016-06-17 1.970 10,659 +0 0.00% 20,999
2016-06-20 2016-06-16 1.970 10,659 +0 0.00% 20,999
2016-06-17 2016-06-15 1.951 10,659 +0 0.00% 20,799
2016-06-16 2016-06-14 1.951 10,659 +0 0.00% 20,799
2016-06-15 2016-06-13 1.839 10,659 +0 0.00% 19,599
2016-06-14 2016-06-10 1.989 10,659 +0 0.00% 21,199
2016-06-13 2016-06-08 2.045 10,659 +0 0.00% 21,799
2016-06-10 2016-06-07 2.064 10,659 +0 0.00% 21,999
2016-06-08 2016-06-06 2.120 10,659 +0 0.00% 22,599
2016-06-07 2016-06-03 1.989 10,659 +0 0.00% 21,199
2016-06-06 2016-06-02 1.989 10,659 +0 0.00% 21,199
2016-06-03 2016-06-01 2.026 10,659 +0 0.00% 21,599
2016-06-02 2016-05-31 2.026 10,659 +0 0.00% 21,599
2016-06-01 2016-05-30 2.045 10,659 +0 0.00% 21,799
2016-05-31 2016-05-27 2.045 10,659 +0 0.00% 21,799
2016-05-30 2016-05-26 1.970 10,659 +0 0.00% 20,999
2016-05-27 2016-05-25 2.008 10,659 +0 0.00% 21,399
2016-05-26 2016-05-24 2.008 10,659 +0 0.00% 21,399
2016-05-25 2016-05-23 1.970 10,659 +0 0.00% 20,999
2016-05-24 2016-05-20 1.970 10,659 +0 0.00% 20,999
2016-05-23 2016-05-19 1.970 10,659 +0 0.00% 20,999
2016-05-20 2016-05-18 1.989 10,659 +0 0.00% 21,199
2016-05-19 2016-05-17 1.989 10,659 +0 0.00% 21,199
2016-05-18 2016-05-16 1.989 10,659 +0 0.00% 21,199
2016-05-17 2016-05-13 2.008 10,659 +0 0.00% 21,399
2016-05-16 2016-05-12 2.045 10,659 +0 0.00% 21,799
2016-05-13 2016-05-11 2.026 10,659 +0 0.00% 21,599
2016-05-12 2016-05-10 2.045 10,659 +0 0.00% 21,799
2016-05-11 2016-05-09 2.045 10,659 +0 0.00% 21,799
2016-05-10 2016-05-06 2.064 10,659 +0 0.00% 21,999
2016-05-09 2016-05-05 2.045 10,659 +0 0.00% 21,799
2016-05-06 2016-05-04 2.064 10,659 +0 0.00% 21,999
2016-05-05 2016-05-03 2.064 10,659 +0 0.00% 21,999
2016-05-04 2016-04-29 2.083 10,659 +0 0.00% 22,199
2016-05-03 2016-04-28 2.120 10,659 +0 0.00% 22,599
2016-04-29 2016-04-27 2.120 10,659 +0 0.00% 22,599
2016-04-28 2016-04-26 2.195 10,659 +0 0.00% 23,399
2016-04-27 2016-04-25 2.195 10,659 +0 0.00% 23,399
2016-04-26 2016-04-22 2.233 10,659 +0 0.00% 23,799
2016-04-25 2016-04-21 2.270 10,659 +0 0.00% 24,199
2016-04-22 2016-04-20 2.026 10,659 +0 0.00% 21,599
2016-04-21 2016-04-19 1.989 10,659 +0 0.00% 21,199
2016-04-20 2016-04-18 1.989 10,659 +0 0.00% 21,199
2016-04-19 2016-04-15 2.026 10,659 +0 0.00% 21,599
2016-04-18 2016-04-14 2.026 10,659 +0 0.00% 21,599
2016-04-15 2016-04-13 1.989 10,659 +0 0.00% 21,199
2016-04-14 2016-04-12 1.989 10,659 +0 0.00% 21,199
2016-04-13 2016-04-11 1.989 10,659 +0 0.00% 21,199
2016-04-12 2016-04-08 1.989 10,659 +0 0.00% 21,199
2016-04-11 2016-04-07 1.989 10,659 +0 0.00% 21,199
2016-04-08 2016-04-06 1.951 10,659 +0 0.00% 20,799
2016-04-07 2016-04-05 1.914 10,659 +0 0.00% 20,399
2016-04-06 2016-04-01 1.951 10,659 +0 0.00% 20,799
2016-04-05 2016-03-31 2.026 10,659 +0 0.00% 21,599
2016-04-01 2016-03-30 1.970 10,659 +0 0.00% 20,999
2016-03-31 2016-03-29 1.989 10,659 +0 0.00% 21,199
2016-03-30 2016-03-24 1.970 10,659 +0 0.00% 20,999
2016-03-29 2016-03-23 1.989 10,659 +0 0.00% 21,199
2016-03-24 2016-03-22 1.989 10,659 +0 0.00% 21,199
2016-03-23 2016-03-21 1.970 10,659 +0 0.00% 20,999
2016-03-22 2016-03-18 2.026 10,659 +0 0.00% 21,599
2016-03-21 2016-03-17 1.989 10,659 +0 0.00% 21,199
2016-03-18 2016-03-16 1.970 10,659 +0 0.00% 20,999
2016-03-17 2016-03-15 1.989 10,659 +0 0.00% 21,199
2016-03-16 2016-03-14 1.989 10,659 +0 0.00% 21,199
2016-03-15 2016-03-11 2.101 10,659 +0 0.00% 22,399
2016-03-14 2016-03-10 2.083 10,659 +0 0.00% 22,199
2016-03-11 2016-03-09 2.008 10,659 +0 0.00% 21,399
2016-03-10 2016-03-08 1.970 10,659 +0 0.00% 20,999
2016-03-09 2016-03-07 1.970 10,659 +0 0.00% 20,999
2016-03-08 2016-03-04 1.876 10,659 +0 0.00% 19,999
2016-03-07 2016-03-03 1.801 10,659 +0 0.00% 19,199
2016-03-04 2016-03-02 1.782 10,659 +0 0.00% 18,999
2016-03-03 2016-03-01 1.782 10,659 +0 0.00% 18,999
2016-03-02 2016-02-29 1.801 10,659 +0 0.00% 19,199
2016-03-01 2016-02-26 1.782 10,659 +0 0.00% 18,999
2016-02-29 2016-02-25 1.801 10,659 +0 0.00% 19,199
2016-02-26 2016-02-24 1.801 10,659 +0 0.00% 19,199
2016-02-25 2016-02-23 1.839 10,659 +0 0.00% 19,599
2016-02-24 2016-02-22 1.839 10,659 +0 0.00% 19,599
2016-02-23 2016-02-19 1.876 10,659 +0 0.00% 19,999
2016-02-22 2016-02-18 1.914 10,659 +0 0.00% 20,399
2016-02-19 2016-02-17 1.839 10,659 +0 0.00% 19,599
2016-02-18 2016-02-16 1.839 10,659 +0 0.00% 19,599
2016-02-17 2016-02-15 1.801 10,659 +0 0.00% 19,199
2016-02-16 2016-02-12 1.764 10,659 +0 0.00% 18,799
2016-02-15 2016-02-11 1.782 10,659 +0 0.00% 18,999
2016-02-12 2016-02-05 1.839 10,659 +0 0.00% 19,599
2016-02-11 2016-02-04 1.839 10,659 +0 0.00% 19,599
2016-02-05 2016-02-03 1.820 10,659 +0 0.00% 19,399
2016-02-04 2016-02-02 1.820 10,659 +0 0.00% 19,399
2016-02-03 2016-02-01 1.820 10,659 +0 0.00% 19,399
2016-02-02 2016-01-29 1.839 10,659 +0 0.00% 19,599
2016-02-01 2016-01-28 1.820 10,659 +0 0.00% 19,399
2016-01-29 2016-01-27 1.839 10,659 +0 0.00% 19,599
2016-01-28 2016-01-26 1.820 10,659 +0 0.00% 19,399
2016-01-27 2016-01-25 1.895 10,659 +0 0.00% 20,199
2016-01-26 2016-01-22 1.951 10,659 +0 0.00% 20,799
2016-01-25 2016-01-21 1.895 10,659 +0 0.00% 20,199
2016-01-22 2016-01-20 1.951 10,659 +0 0.00% 20,799
2016-01-21 2016-01-19 1.933 10,659 +0 0.00% 20,599
2016-01-20 2016-01-18 1.876 10,659 +0 0.00% 19,999
2016-01-19 2016-01-15 1.895 10,659 +0 0.00% 20,199
2016-01-18 2016-01-14 1.895 10,659 +0 0.00% 20,199
2016-01-15 2016-01-13 1.933 10,659 +0 0.00% 20,599
2016-01-14 2016-01-12 1.989 10,659 +0 0.00% 21,199
2016-01-13 2016-01-11 2.026 10,659 -10,660 0.00% 21,599
2015-10-26 2015-10-22 2.327 21,319 +10,660 0.00% 49,601
2015-10-16 2015-10-14 2.064 10,659 -10,660 0.00% 21,999
2015-10-14 2015-10-12 2.214 21,319 +10,660 0.00% 47,201
2015-09-25 2015-09-23 1.989 10,659 -10,660 0.00% 21,199
2015-09-23 2015-09-21 2.170 21,319 +857 0.00% 46,259
2015-09-11 2015-09-09 2.033 20,462 +10,231 0.00% 41,600
2015-07-29 2015-07-27 2.307 10,231 -10,231 0.00% 23,600
2015-07-15 2015-07-13 2.639 20,462 +10,231 0.00% 54,000
2015-07-09 2015-07-07 1.818 10,231 -10,231 0.00% 18,600
2015-06-29 2015-06-25 3.401 20,462 +5,115 0.00% 69,600
2015-06-25 2015-06-23 3.597 15,347 -5,115 0.00% 55,202
2015-06-17 2015-06-15 3.323 20,462 +5,115 0.00% 68,000
2015-06-16 2015-06-12 3.695 15,347 -5,115 0.00% 56,702
2015-06-12 2015-06-10 3.323 20,462 +5,115 0.00% 68,000
2015-04-23 2015-04-21 4.398 15,347 +5,116 0.00% 67,502
2015-04-22 2015-04-20 4.320 10,231 -5,116 0.00% 44,200
2015-04-10 2015-04-08 4.066 15,347 -5,115 0.00% 62,402
2015-04-09 2015-04-02 2.815 20,462 -5,116 0.00% 57,600
2014-12-11 2014-12-09 1.857 25,578 +15,347 0.01% 47,501
2014-12-10 2014-12-08 1.896 10,231 -15,347 0.00% 19,400
2014-12-01 2014-11-27 2.072 25,578 -76,732 0.01% 53,001
2014-11-12 2014-11-10 2.326 102,310 +5,115 0.02% 237,999
2014-11-03 2014-10-30 2.580 97,195 -5,115 0.02% 250,800
2014-09-24 2014-09-22 1.798 102,310 +2,176 0.02% 183,912
2014-09-17 2014-09-15 1.738 100,134 -28,037 0.02% 174,001
2014-09-16 2014-09-12 1.718 128,171 -22,029 0.03% 220,160
2014-07-02 2014-06-27 1.358 150,200 -100,134 0.04% 204,000
2014-05-16 2014-05-14 1.318 250,334 +100,134 0.06% 330,000
2014-05-12 2014-05-08 0.999 150,200 -44,059 0.04% 150,000
2014-05-07 2014-05-02 0.969 194,259 -81,108 0.05% 188,180
2014-03-20 2014-03-18 1.418 275,367 +5,006 0.07% 390,500
2014-03-12 2014-03-10 1.458 270,361 +45,061 0.07% 394,201
2014-03-11 2014-03-07 1.478 225,300 +50,066 0.05% 332,999
2014-03-07 2014-03-05 1.538 175,234 -75,100 0.04% 269,500
2014-02-27 2014-02-25 1.478 250,334 -50,067 0.06% 370,000
2014-02-24 2014-02-20 1.578 300,401 +20,027 0.07% 474,001
2014-02-21 2014-02-19 1.598 280,374 -85,113 0.07% 448,000
2014-02-20 2014-02-18 1.598 365,487 -15,020 0.09% 583,999
2014-02-19 2014-02-17 1.698 380,507 +215,287 0.09% 645,999
2014-02-17 2014-02-13 1.338 165,220 +20,026 0.04% 221,100
2014-02-10 2014-02-06 1.358 145,194 +10,014 0.03% 197,201
2014-01-22 2014-01-20 1.458 135,180 +15,020 0.03% 197,100
2014-01-20 2014-01-16 1.558 120,160 +40,053 0.03% 187,200
2013-12-19 2013-12-17 2.197 80,107 +75,100 0.02% 176,000
2013-12-05 2013-12-03 2.237 5,007 +5,007 0.00% 11,201
2011-01-21 2011-01-19 1.891 0 -17,138
2011-01-20 2011-01-18 1.891 17,138 -8,568 0.00% 32,401
2011-01-17 2011-01-13 1.961 25,706 +25,706 0.01% 50,399
2010-12-01 2010-11-29 1.681 0 -42,844
2010-10-29 2010-10-27 1.424 42,844 -21,422 0.01% 61,000
2010-10-12 2010-10-08 1.400 64,266 +21,422 0.02% 90,000
2010-10-06 2010-10-04 1.424 42,844 +42,844 0.01% 61,000
2007-11-26 2007-11-22 3.408 0 -3,873
2007-08-31 2007-08-29 4.542 3,873 +86 0.00% 17,592
2007-08-30 2007-08-28 4.701 3,787 -7,573 0.00% 17,802
2007-06-26 2007-06-22 6.206 11,360 0.00% 70,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top