History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 10,000 +0 0.00% 5,900
2025-10-13 2025-10-09 0.610 10,000 +0 0.00% 6,100
2025-10-10 2025-10-08 0.600 10,000 +0 0.00% 6,000
2025-10-09 2025-10-06 0.590 10,000 +0 0.00% 5,900
2025-10-08 2025-10-03 0.600 10,000 +0 0.00% 6,000
2025-10-06 2025-10-02 0.590 10,000 +0 0.00% 5,900
2025-10-03 2025-09-30 0.610 10,000 +0 0.00% 6,100
2025-10-02 2025-09-29 0.620 10,000 +0 0.00% 6,200
2025-09-30 2025-09-26 0.739 10,000 +0 0.00% 7,387
2025-09-29 2025-09-25 0.728 10,000 +794 0.00% 7,278
2025-09-26 2025-09-24 0.739 9,206 +0 0.00% 6,800
2025-09-25 2025-09-23 0.728 9,206 +0 0.00% 6,700
2025-09-24 2025-09-22 0.728 9,206 +0 0.00% 6,700
2025-09-23 2025-09-19 0.717 9,206 +0 0.00% 6,600
2025-09-22 2025-09-18 0.728 9,206 +0 0.00% 6,700
2025-09-19 2025-09-17 0.717 9,206 +0 0.00% 6,600
2025-09-18 2025-09-16 0.717 9,206 +0 0.00% 6,600
2025-09-17 2025-09-15 0.717 9,206 +0 0.00% 6,600
2025-09-16 2025-09-12 0.717 9,206 +0 0.00% 6,600
2025-09-15 2025-09-11 0.717 9,206 +0 0.00% 6,600
2025-09-12 2025-09-10 0.706 9,206 +0 0.00% 6,500
2025-09-11 2025-09-09 0.706 9,206 +0 0.00% 6,500
2025-09-10 2025-09-08 0.728 9,206 +0 0.00% 6,700
2025-09-09 2025-09-05 0.717 9,206 +0 0.00% 6,600
2025-09-08 2025-09-04 0.706 9,206 +0 0.00% 6,500
2025-09-05 2025-09-03 0.706 9,206 +0 0.00% 6,500
2025-09-04 2025-09-02 0.717 9,206 +0 0.00% 6,600
2025-09-03 2025-09-01 0.706 9,206 +0 0.00% 6,500
2025-09-02 2025-08-29 0.717 9,206 +0 0.00% 6,600
2025-09-01 2025-08-28 0.717 9,206 +0 0.00% 6,600
2025-08-29 2025-08-27 0.739 9,206 +0 0.00% 6,800
2025-08-28 2025-08-26 0.739 9,206 +0 0.00% 6,800
2025-08-27 2025-08-25 0.717 9,206 +0 0.00% 6,600
2025-08-26 2025-08-22 0.706 9,206 +0 0.00% 6,500
2025-08-25 2025-08-21 0.717 9,206 +0 0.00% 6,600
2025-08-22 2025-08-20 0.717 9,206 +0 0.00% 6,600
2025-08-21 2025-08-19 0.717 9,206 +0 0.00% 6,600
2025-08-20 2025-08-18 0.717 9,206 +0 0.00% 6,600
2025-08-19 2025-08-15 0.728 9,206 +0 0.00% 6,700
2025-08-18 2025-08-14 0.706 9,206 +0 0.00% 6,500
2025-08-15 2025-08-13 0.706 9,206 +0 0.00% 6,500
2025-08-14 2025-08-12 0.695 9,206 +0 0.00% 6,400
2025-08-13 2025-08-11 0.695 9,206 +0 0.00% 6,400
2025-08-12 2025-08-08 0.706 9,206 +0 0.00% 6,500
2025-08-11 2025-08-07 0.706 9,206 +0 0.00% 6,500
2025-08-08 2025-08-06 0.695 9,206 +0 0.00% 6,400
2025-08-07 2025-08-05 0.739 9,206 +0 0.00% 6,800
2025-08-06 2025-08-04 0.663 9,206 +0 0.00% 6,100
2025-08-05 2025-08-01 0.652 9,206 +0 0.00% 6,000
2025-08-04 2025-07-31 0.652 9,206 +0 0.00% 6,000
2025-08-01 2025-07-30 0.663 9,206 +0 0.00% 6,100
2025-07-31 2025-07-29 0.663 9,206 +0 0.00% 6,100
2025-07-30 2025-07-28 0.663 9,206 +0 0.00% 6,100
2025-07-29 2025-07-25 0.663 9,206 +0 0.00% 6,100
2025-07-28 2025-07-24 0.663 9,206 +0 0.00% 6,100
2025-07-25 2025-07-23 0.663 9,206 +0 0.00% 6,100
2025-07-24 2025-07-22 0.652 9,206 +0 0.00% 6,000
2025-07-23 2025-07-21 0.630 9,206 +0 0.00% 5,800
2025-07-22 2025-07-18 0.641 9,206 +0 0.00% 5,900
2025-07-21 2025-07-17 0.641 9,206 +0 0.00% 5,900
2025-07-18 2025-07-16 0.641 9,206 +0 0.00% 5,900
2025-07-17 2025-07-15 0.641 9,206 +0 0.00% 5,900
2025-07-16 2025-07-14 0.619 9,206 +0 0.00% 5,700
2025-07-15 2025-07-11 0.630 9,206 +0 0.00% 5,800
2025-07-14 2025-07-10 0.630 9,206 +0 0.00% 5,800
2025-07-11 2025-07-09 0.652 9,206 +0 0.00% 6,000
2025-07-10 2025-07-08 0.641 9,206 +0 0.00% 5,900
2025-07-09 2025-07-07 0.641 9,206 +0 0.00% 5,900
2025-07-08 2025-07-04 0.641 9,206 +0 0.00% 5,900
2025-07-07 2025-07-03 0.652 9,206 +0 0.00% 6,000
2025-07-04 2025-07-02 0.641 9,206 +0 0.00% 5,900
2025-07-03 2025-06-30 0.511 9,206 +0 0.00% 4,700
2025-07-02 2025-06-27 0.489 9,206 +0 0.00% 4,500
2025-06-30 2025-06-26 0.489 9,206 +0 0.00% 4,500
2025-06-27 2025-06-25 0.500 9,206 +0 0.00% 4,600
2025-06-26 2025-06-24 0.489 9,206 +0 0.00% 4,500
2025-06-25 2025-06-23 0.489 9,206 +0 0.00% 4,500
2025-06-24 2025-06-20 0.489 9,206 +0 0.00% 4,500
2025-06-23 2025-06-19 0.489 9,206 +0 0.00% 4,500
2025-06-20 2025-06-18 0.489 9,206 +0 0.00% 4,500
2025-06-19 2025-06-17 0.489 9,206 +0 0.00% 4,500
2025-06-18 2025-06-16 0.489 9,206 +0 0.00% 4,500
2025-06-17 2025-06-13 0.489 9,206 +0 0.00% 4,500
2025-06-16 2025-06-12 0.489 9,206 +0 0.00% 4,500
2025-06-13 2025-06-11 0.489 9,206 +0 0.00% 4,500
2025-06-12 2025-06-10 0.483 9,206 +0 0.00% 4,450
2025-06-11 2025-06-09 0.494 9,206 +0 0.00% 4,550
2025-06-10 2025-06-06 0.478 9,206 +0 0.00% 4,400
2025-06-09 2025-06-05 0.473 9,206 +0 0.00% 4,350
2025-06-06 2025-06-04 0.473 9,206 +0 0.00% 4,350
2025-06-05 2025-06-03 0.473 9,206 +0 0.00% 4,350
2025-06-04 2025-06-02 0.462 9,206 +0 0.00% 4,250
2025-06-03 2025-05-30 0.462 9,206 +0 0.00% 4,250
2025-06-02 2025-05-29 0.462 9,206 +0 0.00% 4,250
2025-05-30 2025-05-28 0.456 9,206 +0 0.00% 4,200
2025-05-29 2025-05-27 0.451 9,206 +0 0.00% 4,150
2025-05-28 2025-05-26 0.445 9,206 +0 0.00% 4,100
2025-05-27 2025-05-23 0.445 9,206 +0 0.00% 4,100
2025-05-26 2025-05-22 0.445 9,206 +0 0.00% 4,100
2025-05-23 2025-05-21 0.445 9,206 +0 0.00% 4,100
2025-05-22 2025-05-20 0.445 9,206 +0 0.00% 4,100
2025-05-21 2025-05-19 0.445 9,206 +0 0.00% 4,100
2025-05-20 2025-05-16 0.451 9,206 +0 0.00% 4,150
2025-05-19 2025-05-15 0.451 9,206 +0 0.00% 4,150
2025-05-16 2025-05-14 0.451 9,206 +0 0.00% 4,150
2025-05-15 2025-05-13 0.456 9,206 +0 0.00% 4,200
2025-05-14 2025-05-12 0.456 9,206 +0 0.00% 4,200
2025-05-13 2025-05-09 0.451 9,206 +0 0.00% 4,150
2025-05-12 2025-05-08 0.451 9,206 +0 0.00% 4,150
2025-05-09 2025-05-07 0.456 9,206 +0 0.00% 4,200
2025-05-08 2025-05-06 0.451 9,206 +0 0.00% 4,150
2025-05-07 2025-05-02 0.445 9,206 +0 0.00% 4,100
2025-05-06 2025-04-30 0.435 9,206 +0 0.00% 4,000
2025-05-02 2025-04-29 0.435 9,206 +0 0.00% 4,000
2025-04-30 2025-04-28 0.418 9,206 +0 0.00% 3,850
2025-04-29 2025-04-25 0.418 9,206 +0 0.00% 3,850
2025-04-28 2025-04-24 0.418 9,206 +0 0.00% 3,850
2025-04-25 2025-04-23 0.418 9,206 +0 0.00% 3,850
2025-04-24 2025-04-22 0.407 9,206 +0 0.00% 3,750
2025-04-23 2025-04-17 0.435 9,206 +0 0.00% 4,000
2025-04-22 2025-04-16 0.435 9,206 +0 0.00% 4,000
2025-04-17 2025-04-15 0.435 9,206 +0 0.00% 4,000
2025-04-16 2025-04-14 0.445 9,206 +0 0.00% 4,100
2025-04-15 2025-04-11 0.418 9,206 +0 0.00% 3,850
2025-04-14 2025-04-10 0.418 9,206 +0 0.00% 3,850
2025-04-11 2025-04-09 0.402 9,206 +0 0.00% 3,700
2025-04-10 2025-04-08 0.418 9,206 +0 0.00% 3,850
2025-04-09 2025-04-07 0.435 9,206 +0 0.00% 4,000
2025-04-08 2025-04-03 0.462 9,206 +0 0.00% 4,250
2025-04-07 2025-04-02 0.451 9,206 +0 0.00% 4,150
2025-04-03 2025-04-01 0.456 9,206 +0 0.00% 4,200
2025-04-02 2025-03-31 0.456 9,206 +0 0.00% 4,200
2025-04-01 2025-03-28 0.489 9,206 +0 0.00% 4,500
2025-03-31 2025-03-27 0.489 9,206 +0 0.00% 4,500
2025-03-28 2025-03-26 0.489 9,206 +0 0.00% 4,500
2025-03-27 2025-03-25 0.462 9,206 +0 0.00% 4,250
2025-03-26 2025-03-24 0.451 9,206 +0 0.00% 4,150
2025-03-25 2025-03-21 0.445 9,206 +0 0.00% 4,100
2025-03-24 2025-03-20 0.445 9,206 +0 0.00% 4,100
2025-03-21 2025-03-19 0.467 9,206 +0 0.00% 4,300
2025-03-20 2025-03-18 0.462 9,206 +0 0.00% 4,250
2025-03-19 2025-03-17 0.462 9,206 +0 0.00% 4,250
2025-03-18 2025-03-14 0.462 9,206 +0 0.00% 4,250
2025-03-17 2025-03-13 0.440 9,206 +0 0.00% 4,050
2025-03-14 2025-03-12 0.456 9,206 +0 0.00% 4,200
2025-03-13 2025-03-11 0.456 9,206 +0 0.00% 4,200
2025-03-12 2025-03-10 0.440 9,206 +0 0.00% 4,050
2025-03-11 2025-03-07 0.440 9,206 +0 0.00% 4,050
2025-03-10 2025-03-06 0.440 9,206 +0 0.00% 4,050
2025-03-07 2025-03-05 0.445 9,206 +0 0.00% 4,100
2025-03-06 2025-03-04 0.445 9,206 +0 0.00% 4,100
2025-03-05 2025-03-03 0.440 9,206 +0 0.00% 4,050
2025-03-04 2025-02-28 0.440 9,206 +0 0.00% 4,050
2025-03-03 2025-02-27 0.440 9,206 +0 0.00% 4,050
2025-02-28 2025-02-26 0.445 9,206 +0 0.00% 4,100
2025-02-27 2025-02-25 0.445 9,206 +0 0.00% 4,100
2025-02-26 2025-02-24 0.445 9,206 +0 0.00% 4,100
2025-02-25 2025-02-21 0.445 9,206 +0 0.00% 4,100
2025-02-24 2025-02-20 0.445 9,206 +0 0.00% 4,100
2025-02-21 2025-02-19 0.445 9,206 +0 0.00% 4,100
2025-02-20 2025-02-18 0.445 9,206 +0 0.00% 4,100
2025-02-19 2025-02-17 0.445 9,206 +0 0.00% 4,100
2025-02-18 2025-02-14 0.445 9,206 +0 0.00% 4,100
2025-02-17 2025-02-13 0.445 9,206 +0 0.00% 4,100
2025-02-14 2025-02-12 0.445 9,206 +0 0.00% 4,100
2025-02-13 2025-02-11 0.445 9,206 +0 0.00% 4,100
2025-02-12 2025-02-10 0.435 9,206 +0 0.00% 4,000
2025-02-11 2025-02-07 0.435 9,206 +0 0.00% 4,000
2025-02-10 2025-02-06 0.435 9,206 +0 0.00% 4,000
2025-02-07 2025-02-05 0.435 9,206 +0 0.00% 4,000
2025-02-06 2025-02-04 0.451 9,206 +0 0.00% 4,150
2025-02-05 2025-02-03 0.451 9,206 +0 0.00% 4,150
2025-02-04 2025-01-28 0.435 9,206 +0 0.00% 4,000
2025-02-03 2025-01-24 0.435 9,206 +0 0.00% 4,000
2025-01-27 2025-01-23 0.445 9,206 +0 0.00% 4,100
2025-01-24 2025-01-22 0.445 9,206 +0 0.00% 4,100
2025-01-23 2025-01-21 0.445 9,206 +0 0.00% 4,100
2025-01-22 2025-01-20 0.435 9,206 +0 0.00% 4,000
2025-01-21 2025-01-17 0.440 9,206 +0 0.00% 4,050
2025-01-20 2025-01-16 0.456 9,206 +0 0.00% 4,200
2025-01-17 2025-01-15 0.462 9,206 +0 0.00% 4,250
2025-01-16 2025-01-14 0.451 9,206 +0 0.00% 4,150
2025-01-15 2025-01-13 0.435 9,206 +0 0.00% 4,000
2025-01-14 2025-01-10 0.445 9,206 +0 0.00% 4,100
2025-01-13 2025-01-09 0.445 9,206 +0 0.00% 4,100
2025-01-10 2025-01-08 0.445 9,206 +0 0.00% 4,100
2025-01-09 2025-01-07 0.445 9,206 +0 0.00% 4,100
2025-01-08 2025-01-06 0.445 9,206 +0 0.00% 4,100
2025-01-07 2025-01-03 0.445 9,206 +0 0.00% 4,100
2025-01-06 2025-01-02 0.462 9,206 +0 0.00% 4,250
2025-01-03 2024-12-31 0.462 9,206 +0 0.00% 4,250
2025-01-02 2024-12-27 0.467 9,206 +0 0.00% 4,300
2024-12-30 2024-12-24 0.462 9,206 +0 0.00% 4,250
2024-12-27 2024-12-20 0.462 9,206 +0 0.00% 4,250
2024-12-23 2024-12-19 0.462 9,206 +0 0.00% 4,250
2024-12-20 2024-12-18 0.462 9,206 +0 0.00% 4,250
2024-12-19 2024-12-17 0.462 9,206 +0 0.00% 4,250
2024-12-18 2024-12-16 0.462 9,206 +0 0.00% 4,250
2024-12-17 2024-12-13 0.462 9,206 +0 0.00% 4,250
2024-12-16 2024-12-12 0.462 9,206 +0 0.00% 4,250
2024-12-13 2024-12-11 0.456 9,206 +0 0.00% 4,200
2024-12-12 2024-12-10 0.467 9,206 +0 0.00% 4,300
2024-12-11 2024-12-09 0.462 9,206 +0 0.00% 4,250
2024-12-10 2024-12-06 0.456 9,206 +0 0.00% 4,200
2024-12-09 2024-12-05 0.462 9,206 +0 0.00% 4,250
2024-12-06 2024-12-04 0.456 9,206 +0 0.00% 4,200
2024-12-05 2024-12-03 0.445 9,206 +0 0.00% 4,100
2024-12-04 2024-12-02 0.445 9,206 +0 0.00% 4,100
2024-12-03 2024-11-29 0.467 9,206 +0 0.00% 4,300
2024-12-02 2024-11-28 0.587 9,206 +0 0.00% 5,400
2024-11-29 2024-11-27 0.587 9,206 +0 0.00% 5,400
2024-11-28 2024-11-26 0.587 9,206 +0 0.00% 5,400
2024-11-27 2024-11-25 0.587 9,206 +0 0.00% 5,400
2024-11-26 2024-11-22 0.597 9,206 +0 0.00% 5,500
2024-11-25 2024-11-21 0.597 9,206 +0 0.00% 5,500
2024-11-22 2024-11-20 0.597 9,206 +0 0.00% 5,500
2024-11-21 2024-11-19 0.597 9,206 +0 0.00% 5,500
2024-11-20 2024-11-18 0.608 9,206 +0 0.00% 5,600
2024-11-19 2024-11-15 0.608 9,206 +0 0.00% 5,600
2024-11-18 2024-11-14 0.608 9,206 +0 0.00% 5,600
2024-11-15 2024-11-13 0.608 9,206 +0 0.00% 5,600
2024-11-14 2024-11-12 0.608 9,206 +0 0.00% 5,600
2024-11-13 2024-11-11 0.597 9,206 +0 0.00% 5,500
2024-11-12 2024-11-08 0.597 9,206 +0 0.00% 5,500
2024-11-11 2024-11-07 0.597 9,206 +0 0.00% 5,500
2024-11-08 2024-11-06 0.597 9,206 +0 0.00% 5,500
2024-11-07 2024-11-05 0.597 9,206 +0 0.00% 5,500
2024-11-06 2024-11-04 0.597 9,206 +0 0.00% 5,500
2024-11-05 2024-11-01 0.597 9,206 +0 0.00% 5,500
2024-11-04 2024-10-31 0.597 9,206 +0 0.00% 5,500
2024-11-01 2024-10-30 0.597 9,206 +0 0.00% 5,500
2024-10-31 2024-10-29 0.597 9,206 +0 0.00% 5,500
2024-10-30 2024-10-28 0.608 9,206 +0 0.00% 5,600
2024-10-29 2024-10-25 0.608 9,206 +0 0.00% 5,600
2024-10-28 2024-10-24 0.641 9,206 +0 0.00% 5,900
2024-10-25 2024-10-23 0.641 9,206 +0 0.00% 5,900
2024-10-24 2024-10-22 0.652 9,206 +0 0.00% 6,000
2024-10-23 2024-10-21 0.652 9,206 +0 0.00% 6,000
2024-10-22 2024-10-18 0.652 9,206 +0 0.00% 6,000
2024-10-21 2024-10-17 0.565 9,206 +0 0.00% 5,200
2024-10-18 2024-10-16 0.565 9,206 +0 0.00% 5,200
2024-10-17 2024-10-15 0.587 9,206 +0 0.00% 5,400
2024-10-16 2024-10-14 0.587 9,206 +0 0.00% 5,400
2024-10-15 2024-10-10 0.587 9,206 +0 0.00% 5,400
2024-10-14 2024-10-09 0.587 9,206 +0 0.00% 5,400
2024-10-10 2024-10-08 0.619 9,206 +0 0.00% 5,700
2024-10-09 2024-10-07 0.652 9,206 +0 0.00% 6,000
2024-10-08 2024-10-04 0.630 9,206 +0 0.00% 5,800
2024-10-07 2024-10-03 0.597 9,206 +0 0.00% 5,500
2024-10-04 2024-10-02 0.722 9,206 +0 0.00% 6,645
2024-10-03 2024-09-30 0.674 9,206 +755 0.00% 6,209
2024-10-02 2024-09-27 0.686 8,451 +0 0.00% 5,800
2024-09-30 2024-09-26 0.686 8,451 +0 0.00% 5,800
2024-09-27 2024-09-25 0.674 8,451 +0 0.00% 5,700
2024-09-26 2024-09-24 0.627 8,451 +0 0.00% 5,300
2024-09-25 2024-09-23 0.592 8,451 +0 0.00% 5,000
2024-09-24 2024-09-20 0.586 8,451 +0 0.00% 4,950
2024-09-23 2024-09-19 0.586 8,451 +0 0.00% 4,950
2024-09-20 2024-09-17 0.586 8,451 +0 0.00% 4,950
2024-09-19 2024-09-16 0.586 8,451 +0 0.00% 4,950
2024-09-17 2024-09-13 0.586 8,451 +0 0.00% 4,950
2024-09-16 2024-09-12 0.586 8,451 +0 0.00% 4,950
2024-09-13 2024-09-11 0.580 8,451 +0 0.00% 4,900
2024-09-12 2024-09-10 0.574 8,451 +0 0.00% 4,850
2024-09-11 2024-09-09 0.574 8,451 +0 0.00% 4,850
2024-09-10 2024-09-05 0.574 8,451 +0 0.00% 4,850
2024-09-09 2024-09-04 0.574 8,451 +0 0.00% 4,850
2024-09-05 2024-09-03 0.586 8,451 +0 0.00% 4,950
2024-09-04 2024-09-02 0.586 8,451 +0 0.00% 4,950
2024-09-03 2024-08-30 0.586 8,451 +0 0.00% 4,950
2024-09-02 2024-08-29 0.580 8,451 +0 0.00% 4,900
2024-08-30 2024-08-28 0.580 8,451 +0 0.00% 4,900
2024-08-29 2024-08-27 0.586 8,451 +0 0.00% 4,950
2024-08-28 2024-08-26 0.580 8,451 +0 0.00% 4,900
2024-08-27 2024-08-23 0.586 8,451 +0 0.00% 4,950
2024-08-26 2024-08-22 0.586 8,451 +0 0.00% 4,950
2024-08-23 2024-08-21 0.592 8,451 +0 0.00% 5,000
2024-08-22 2024-08-20 0.592 8,451 +0 0.00% 5,000
2024-08-21 2024-08-19 0.592 8,451 +0 0.00% 5,000
2024-08-20 2024-08-16 0.592 8,451 +0 0.00% 5,000
2024-08-19 2024-08-15 0.580 8,451 +0 0.00% 4,900
2024-08-16 2024-08-14 0.586 8,451 +0 0.00% 4,950
2024-08-15 2024-08-13 0.574 8,451 +0 0.00% 4,850
2024-08-14 2024-08-12 0.592 8,451 +0 0.00% 5,000
2024-08-13 2024-08-09 0.592 8,451 +0 0.00% 5,000
2024-08-12 2024-08-08 0.592 8,451 +0 0.00% 5,000
2024-08-09 2024-08-07 0.592 8,451 +0 0.00% 5,000
2024-08-08 2024-08-06 0.592 8,451 +0 0.00% 5,000
2024-08-07 2024-08-05 0.580 8,451 +0 0.00% 4,900
2024-08-06 2024-08-02 0.603 8,451 +0 0.00% 5,100
2024-08-05 2024-08-01 0.603 8,451 +0 0.00% 5,100
2024-08-02 2024-07-31 0.615 8,451 +0 0.00% 5,200
2024-08-01 2024-07-30 0.603 8,451 +0 0.00% 5,100
2024-07-31 2024-07-29 0.603 8,451 +0 0.00% 5,100
2024-07-30 2024-07-26 0.603 8,451 +0 0.00% 5,100
2024-07-29 2024-07-25 0.627 8,451 +0 0.00% 5,300
2024-07-26 2024-07-24 0.627 8,451 +0 0.00% 5,300
2024-07-25 2024-07-23 0.615 8,451 +0 0.00% 5,200
2024-07-24 2024-07-22 0.615 8,451 +0 0.00% 5,200
2024-07-23 2024-07-19 0.615 8,451 +0 0.00% 5,200
2024-07-22 2024-07-18 0.615 8,451 +0 0.00% 5,200
2024-07-19 2024-07-17 0.615 8,451 +0 0.00% 5,200
2024-07-18 2024-07-16 0.639 8,451 +0 0.00% 5,400
2024-07-17 2024-07-15 0.639 8,451 +0 0.00% 5,400
2024-07-16 2024-07-12 0.615 8,451 +0 0.00% 5,200
2024-07-15 2024-07-11 0.603 8,451 +0 0.00% 5,100
2024-07-12 2024-07-10 0.615 8,451 +0 0.00% 5,200
2024-07-11 2024-07-09 0.615 8,451 +0 0.00% 5,200
2024-07-10 2024-07-08 0.615 8,451 +0 0.00% 5,200
2024-07-09 2024-07-05 0.603 8,451 +0 0.00% 5,100
2024-07-08 2024-07-04 0.603 8,451 +0 0.00% 5,100
2024-07-05 2024-07-03 0.592 8,451 +0 0.00% 5,000
2024-07-04 2024-07-02 0.603 8,451 +0 0.00% 5,100
2024-07-03 2024-06-28 0.568 8,451 +0 0.00% 4,800
2024-07-02 2024-06-27 0.532 8,451 +0 0.00% 4,500
2024-06-28 2024-06-26 0.521 8,451 +0 0.00% 4,400
2024-06-27 2024-06-25 0.521 8,451 +0 0.00% 4,400
2024-06-26 2024-06-24 0.515 8,451 +0 0.00% 4,350
2024-06-25 2024-06-21 0.521 8,451 +0 0.00% 4,400
2024-06-24 2024-06-20 0.497 8,451 +0 0.00% 4,200
2024-06-21 2024-06-19 0.497 8,451 +0 0.00% 4,200
2024-06-20 2024-06-18 0.497 8,451 +0 0.00% 4,200
2024-06-19 2024-06-17 0.497 8,451 +0 0.00% 4,200
2024-06-18 2024-06-14 0.497 8,451 +0 0.00% 4,200
2024-06-17 2024-06-13 0.491 8,451 +0 0.00% 4,150
2024-06-14 2024-06-12 0.473 8,451 +0 0.00% 4,000
2024-06-13 2024-06-11 0.473 8,451 +0 0.00% 4,000
2024-06-12 2024-06-07 0.473 8,451 +0 0.00% 4,000
2024-06-11 2024-06-06 0.485 8,451 +0 0.00% 4,100
2024-06-07 2024-06-05 0.485 8,451 +0 0.00% 4,100
2024-06-06 2024-06-04 0.485 8,451 +0 0.00% 4,100
2024-06-05 2024-06-03 0.479 8,451 +0 0.00% 4,050
2024-06-04 2024-05-31 0.479 8,451 +0 0.00% 4,050
2024-06-03 2024-05-30 0.491 8,451 +0 0.00% 4,150
2024-05-31 2024-05-29 0.491 8,451 +0 0.00% 4,150
2024-05-30 2024-05-28 0.485 8,451 +0 0.00% 4,100
2024-05-29 2024-05-27 0.485 8,451 +0 0.00% 4,100
2024-05-28 2024-05-24 0.491 8,451 +0 0.00% 4,150
2024-05-27 2024-05-23 0.485 8,451 +0 0.00% 4,100
2024-05-24 2024-05-22 0.497 8,451 +0 0.00% 4,200
2024-05-23 2024-05-21 0.509 8,451 +0 0.00% 4,300
2024-05-22 2024-05-20 0.515 8,451 +0 0.00% 4,350
2024-05-21 2024-05-17 0.515 8,451 +0 0.00% 4,350
2024-05-20 2024-05-16 0.509 8,451 +0 0.00% 4,300
2024-05-17 2024-05-14 0.509 8,451 +0 0.00% 4,300
2024-05-16 2024-05-13 0.515 8,451 +0 0.00% 4,350
2024-05-14 2024-05-10 0.515 8,451 +0 0.00% 4,350
2024-05-13 2024-05-09 0.515 8,451 +0 0.00% 4,350
2024-05-10 2024-05-08 0.515 8,451 +0 0.00% 4,350
2024-05-09 2024-05-07 0.515 8,451 +0 0.00% 4,350
2024-05-08 2024-05-06 0.497 8,451 +0 0.00% 4,200
2024-05-07 2024-05-03 0.503 8,451 +0 0.00% 4,250
2024-05-06 2024-05-02 0.497 8,451 +0 0.00% 4,200
2024-05-03 2024-04-30 0.497 8,451 +0 0.00% 4,200
2024-05-02 2024-04-29 0.438 8,451 +0 0.00% 3,700
2024-04-30 2024-04-26 0.438 8,451 +0 0.00% 3,700
2024-04-29 2024-04-25 0.438 8,451 +0 0.00% 3,700
2024-04-26 2024-04-24 0.438 8,451 +0 0.00% 3,700
2024-04-25 2024-04-23 0.438 8,451 +0 0.00% 3,700
2024-04-24 2024-04-22 0.438 8,451 +0 0.00% 3,700
2024-04-23 2024-04-19 0.444 8,451 +0 0.00% 3,750
2024-04-22 2024-04-18 0.461 8,451 +0 0.00% 3,900
2024-04-19 2024-04-17 0.461 8,451 +0 0.00% 3,900
2024-04-18 2024-04-16 0.461 8,451 +0 0.00% 3,900
2024-04-17 2024-04-15 0.461 8,451 +0 0.00% 3,900
2024-04-16 2024-04-12 0.461 8,451 +0 0.00% 3,900
2024-04-15 2024-04-11 0.456 8,451 +0 0.00% 3,850
2024-04-12 2024-04-10 0.444 8,451 +0 0.00% 3,750
2024-04-11 2024-04-09 0.438 8,451 +0 0.00% 3,700
2024-04-10 2024-04-08 0.432 8,451 +0 0.00% 3,650
2024-04-09 2024-04-05 0.444 8,451 +0 0.00% 3,750
2024-04-08 2024-04-03 0.438 8,451 +0 0.00% 3,700
2024-04-05 2024-04-02 0.432 8,451 +0 0.00% 3,650
2024-04-03 2024-03-28 0.420 8,451 +0 0.00% 3,550
2024-04-02 2024-03-27 0.420 8,451 +0 0.00% 3,550
2024-03-28 2024-03-26 0.450 8,451 +0 0.00% 3,800
2024-03-27 2024-03-25 0.450 8,451 +0 0.00% 3,800
2024-03-26 2024-03-22 0.426 8,451 +0 0.00% 3,600
2024-03-25 2024-03-21 0.426 8,451 +0 0.00% 3,600
2024-03-22 2024-03-20 0.450 8,451 +0 0.00% 3,800
2024-03-21 2024-03-19 0.438 8,451 +0 0.00% 3,700
2024-03-20 2024-03-18 0.432 8,451 +0 0.00% 3,650
2024-03-19 2024-03-15 0.438 8,451 +0 0.00% 3,700
2024-03-18 2024-03-14 0.444 8,451 +0 0.00% 3,750
2024-03-15 2024-03-13 0.450 8,451 +0 0.00% 3,800
2024-03-14 2024-03-12 0.426 8,451 +0 0.00% 3,600
2024-03-13 2024-03-11 0.426 8,451 +0 0.00% 3,600
2024-03-12 2024-03-08 0.432 8,451 +0 0.00% 3,650
2024-03-11 2024-03-07 0.461 8,451 +0 0.00% 3,900
2024-03-08 2024-03-06 0.426 8,451 +0 0.00% 3,600
2024-03-07 2024-03-05 0.426 8,451 +0 0.00% 3,600
2024-03-06 2024-03-04 0.420 8,451 +0 0.00% 3,550
2024-03-05 2024-03-01 0.444 8,451 +0 0.00% 3,750
2024-03-04 2024-02-29 0.444 8,451 +0 0.00% 3,750
2024-03-01 2024-02-28 0.461 8,451 +0 0.00% 3,900
2024-02-29 2024-02-27 0.450 8,451 +0 0.00% 3,800
2024-02-28 2024-02-26 0.438 8,451 +0 0.00% 3,700
2024-02-27 2024-02-23 0.438 8,451 +0 0.00% 3,700
2024-02-26 2024-02-22 0.438 8,451 +0 0.00% 3,700
2024-02-23 2024-02-21 0.438 8,451 +0 0.00% 3,700
2024-02-22 2024-02-20 0.450 8,451 +0 0.00% 3,800
2024-02-21 2024-02-19 0.450 8,451 +0 0.00% 3,800
2024-02-20 2024-02-16 0.438 8,451 +0 0.00% 3,700
2024-02-19 2024-02-15 0.438 8,451 +0 0.00% 3,700
2024-02-16 2024-02-14 0.438 8,451 +0 0.00% 3,700
2024-02-15 2024-02-09 0.438 8,451 +0 0.00% 3,700
2024-02-14 2024-02-07 0.438 8,451 +0 0.00% 3,700
2024-02-08 2024-02-06 0.438 8,451 +0 0.00% 3,700
2024-02-07 2024-02-05 0.438 8,451 +0 0.00% 3,700
2024-02-06 2024-02-02 0.438 8,451 +0 0.00% 3,700
2024-02-05 2024-02-01 0.438 8,451 +0 0.00% 3,700
2024-02-02 2024-01-31 0.438 8,451 +0 0.00% 3,700
2024-02-01 2024-01-30 0.438 8,451 +0 0.00% 3,700
2024-01-31 2024-01-29 0.438 8,451 +0 0.00% 3,700
2024-01-30 2024-01-26 0.438 8,451 +0 0.00% 3,700
2024-01-29 2024-01-25 0.438 8,451 +0 0.00% 3,700
2024-01-26 2024-01-24 0.426 8,451 +0 0.00% 3,600
2024-01-25 2024-01-23 0.426 8,451 +0 0.00% 3,600
2024-01-24 2024-01-22 0.426 8,451 +0 0.00% 3,600
2024-01-23 2024-01-19 0.426 8,451 +0 0.00% 3,600
2024-01-22 2024-01-18 0.426 8,451 +0 0.00% 3,600
2024-01-19 2024-01-17 0.426 8,451 +0 0.00% 3,600
2024-01-18 2024-01-16 0.426 8,451 +0 0.00% 3,600
2024-01-17 2024-01-15 0.456 8,451 +0 0.00% 3,850
2024-01-16 2024-01-12 0.438 8,451 +0 0.00% 3,700
2024-01-15 2024-01-11 0.450 8,451 +0 0.00% 3,800
2024-01-12 2024-01-10 0.444 8,451 +0 0.00% 3,750
2024-01-11 2024-01-09 0.456 8,451 +0 0.00% 3,850
2024-01-10 2024-01-08 0.456 8,451 +0 0.00% 3,850
2024-01-09 2024-01-05 0.456 8,451 +0 0.00% 3,850
2024-01-08 2024-01-04 0.461 8,451 +0 0.00% 3,900
2024-01-05 2024-01-03 0.521 8,451 +0 0.00% 4,400
2024-01-04 2024-01-02 0.521 8,451 +0 0.00% 4,400
2024-01-03 2023-12-29 0.521 8,451 +0 0.00% 4,400
2024-01-02 2023-12-28 0.485 8,451 +0 0.00% 4,100
2023-12-29 2023-12-27 0.438 8,451 +0 0.00% 3,700
2023-12-28 2023-12-22 0.438 8,451 +0 0.00% 3,700
2023-12-27 2023-12-21 0.450 8,451 +0 0.00% 3,800
2023-12-22 2023-12-20 0.432 8,451 +0 0.00% 3,650
2023-12-21 2023-12-19 0.420 8,451 +0 0.00% 3,550
2023-12-20 2023-12-18 0.414 8,451 +0 0.00% 3,500
2023-12-19 2023-12-15 0.414 8,451 +0 0.00% 3,500
2023-12-18 2023-12-14 0.414 8,451 +0 0.00% 3,500
2023-12-15 2023-12-13 0.414 8,451 +0 0.00% 3,500
2023-12-14 2023-12-12 0.432 8,451 +0 0.00% 3,650
2023-12-13 2023-12-11 0.432 8,451 +0 0.00% 3,650
2023-12-12 2023-12-08 0.408 8,451 +0 0.00% 3,450
2023-12-11 2023-12-07 0.402 8,451 +0 0.00% 3,400
2023-12-08 2023-12-06 0.420 8,451 +0 0.00% 3,550
2023-12-07 2023-12-05 0.414 8,451 +0 0.00% 3,500
2023-12-06 2023-12-04 0.414 8,451 +0 0.00% 3,500
2023-12-05 2023-12-01 0.456 8,451 +0 0.00% 3,850
2023-12-04 2023-11-30 0.408 8,451 +0 0.00% 3,450
2023-12-01 2023-11-29 0.432 8,451 +0 0.00% 3,650
2023-11-30 2023-11-28 0.461 8,451 +0 0.00% 3,900
2023-11-29 2023-11-27 0.461 8,451 +0 0.00% 3,900
2023-11-28 2023-11-24 0.420 8,451 +0 0.00% 3,550
2023-11-27 2023-11-23 0.355 8,451 +0 0.00% 3,000
2023-11-24 2023-11-22 0.367 8,451 +0 0.00% 3,100
2023-11-23 2023-11-21 0.343 8,451 +0 0.00% 2,900
2023-11-22 2023-11-20 0.420 8,451 +0 0.00% 3,550
2023-11-21 2023-11-17 0.438 8,451 +0 0.00% 3,700
2023-11-20 2023-11-16 0.438 8,451 +0 0.00% 3,700
2023-11-17 2023-11-15 0.438 8,451 +0 0.00% 3,700
2023-11-16 2023-11-14 0.438 8,451 +0 0.00% 3,700
2023-11-15 2023-11-13 0.438 8,451 +0 0.00% 3,700
2023-11-14 2023-11-10 0.432 8,451 +0 0.00% 3,650
2023-11-13 2023-11-09 0.432 8,451 +0 0.00% 3,650
2023-11-10 2023-11-08 0.456 8,451 +0 0.00% 3,850
2023-11-09 2023-11-07 0.432 8,451 +0 0.00% 3,650
2023-11-08 2023-11-06 0.438 8,451 +0 0.00% 3,700
2023-11-07 2023-11-03 0.456 8,451 +0 0.00% 3,850
2023-11-06 2023-11-02 0.450 8,451 +0 0.00% 3,800
2023-11-03 2023-11-01 0.485 8,451 +0 0.00% 4,100
2023-11-02 2023-10-31 0.485 8,451 +0 0.00% 4,100
2023-11-01 2023-10-30 0.485 8,451 +0 0.00% 4,100
2023-10-31 2023-10-27 0.485 8,451 +0 0.00% 4,100
2023-10-30 2023-10-26 0.485 8,451 +0 0.00% 4,100
2023-10-27 2023-10-25 0.485 8,451 +0 0.00% 4,100
2023-10-26 2023-10-24 0.485 8,451 +0 0.00% 4,100
2023-10-25 2023-10-20 0.485 8,451 +0 0.00% 4,100
2023-10-24 2023-10-19 0.456 8,451 +0 0.00% 3,850
2023-10-20 2023-10-18 0.450 8,451 +0 0.00% 3,800
2023-10-19 2023-10-17 0.450 8,451 +0 0.00% 3,800
2023-10-18 2023-10-16 0.485 8,451 +0 0.00% 4,100
2023-10-17 2023-10-13 0.497 8,451 +0 0.00% 4,200
2023-10-16 2023-10-12 0.497 8,451 +0 0.00% 4,200
2023-10-13 2023-10-11 0.491 8,451 +0 0.00% 4,150
2023-10-12 2023-10-10 0.491 8,451 +0 0.00% 4,150
2023-10-11 2023-10-09 0.420 8,451 +0 0.00% 3,550
2023-10-10 2023-10-06 0.408 8,451 +0 0.00% 3,450
2023-10-09 2023-10-05 0.408 8,451 +0 0.00% 3,450
2023-10-06 2023-10-04 0.408 8,451 +0 0.00% 3,450
2023-10-05 2023-10-03 0.426 8,451 +0 0.00% 3,600
2023-10-04 2023-09-29 0.426 8,451 +0 0.00% 3,600
2023-10-03 2023-09-28 0.426 8,451 +0 0.00% 3,600
2023-09-29 2023-09-27 0.426 8,451 +0 0.00% 3,600
2023-09-28 2023-09-26 0.408 8,451 +0 0.00% 3,450
2023-09-27 2023-09-25 0.402 8,451 +0 0.00% 3,400
2023-09-26 2023-09-22 0.408 8,451 +0 0.00% 3,450
2023-09-25 2023-09-21 0.408 8,451 +0 0.00% 3,450
2023-09-22 2023-09-20 0.402 8,451 +0 0.00% 3,400
2023-09-21 2023-09-19 0.402 8,451 +0 0.00% 3,400
2023-09-20 2023-09-18 0.402 8,451 +0 0.00% 3,400
2023-09-19 2023-09-15 0.402 8,451 +0 0.00% 3,400
2023-09-18 2023-09-14 0.452 8,451 +0 0.00% 3,823
2023-09-15 2023-09-13 0.452 8,451 +493 0.00% 3,823
2023-09-14 2023-09-12 0.452 7,958 +0 0.00% 3,600
2023-09-13 2023-09-11 0.446 7,958 +0 0.00% 3,550
2023-09-12 2023-09-07 0.446 7,958 +0 0.00% 3,550
2023-09-11 2023-09-06 0.452 7,958 +0 0.00% 3,600
2023-09-07 2023-09-05 0.452 7,958 +0 0.00% 3,600
2023-09-06 2023-09-04 0.459 7,958 +0 0.00% 3,650
2023-09-05 2023-08-31 0.465 7,958 +0 0.00% 3,700
2023-09-04 2023-08-30 0.465 7,958 +0 0.00% 3,700
2023-08-31 2023-08-29 0.465 7,958 +0 0.00% 3,700
2023-08-30 2023-08-28 0.471 7,958 +0 0.00% 3,750
2023-08-29 2023-08-25 0.471 7,958 +0 0.00% 3,750
2023-08-28 2023-08-24 0.477 7,958 +0 0.00% 3,800
2023-08-25 2023-08-23 0.477 7,958 +0 0.00% 3,800
2023-08-24 2023-08-22 0.490 7,958 +0 0.00% 3,900
2023-08-23 2023-08-21 0.490 7,958 +0 0.00% 3,900
2023-08-22 2023-08-18 0.490 7,958 +0 0.00% 3,900
2023-08-21 2023-08-17 0.496 7,958 +0 0.00% 3,950
2023-08-18 2023-08-16 0.496 7,958 +0 0.00% 3,950
2023-08-17 2023-08-15 0.496 7,958 +0 0.00% 3,950
2023-08-16 2023-08-14 0.496 7,958 +0 0.00% 3,950
2023-08-15 2023-08-11 0.528 7,958 +0 0.00% 4,200
2023-08-14 2023-08-10 0.509 7,958 +0 0.00% 4,050
2023-08-11 2023-08-09 0.496 7,958 +0 0.00% 3,950
2023-08-10 2023-08-08 0.496 7,958 +0 0.00% 3,950
2023-08-09 2023-08-07 0.496 7,958 +0 0.00% 3,950
2023-08-08 2023-08-04 0.528 7,958 +0 0.00% 4,200
2023-08-07 2023-08-03 0.528 7,958 +0 0.00% 4,200
2023-08-04 2023-08-02 0.528 7,958 +0 0.00% 4,200
2023-08-03 2023-08-01 0.528 7,958 +0 0.00% 4,200
2023-08-02 2023-07-31 0.496 7,958 +0 0.00% 3,950
2023-08-01 2023-07-28 0.490 7,958 +0 0.00% 3,900
2023-07-31 2023-07-27 0.484 7,958 +0 0.00% 3,850
2023-07-28 2023-07-26 0.528 7,958 +0 0.00% 4,200
2023-07-27 2023-07-25 0.515 7,958 +0 0.00% 4,100
2023-07-26 2023-07-24 0.503 7,958 +0 0.00% 4,000
2023-07-25 2023-07-21 0.503 7,958 +0 0.00% 4,000
2023-07-24 2023-07-20 0.503 7,958 +0 0.00% 4,000
2023-07-21 2023-07-19 0.528 7,958 +0 0.00% 4,200
2023-07-20 2023-07-18 0.528 7,958 +0 0.00% 4,200
2023-07-19 2023-07-14 0.528 7,958 +0 0.00% 4,200
2023-07-18 2023-07-13 0.503 7,958 +0 0.00% 4,000
2023-07-14 2023-07-12 0.503 7,958 +0 0.00% 4,000
2023-07-13 2023-07-11 0.503 7,958 +0 0.00% 4,000
2023-07-12 2023-07-10 0.509 7,958 +0 0.00% 4,050
2023-07-11 2023-07-07 0.509 7,958 +0 0.00% 4,050
2023-07-10 2023-07-06 0.509 7,958 +0 0.00% 4,050
2023-07-07 2023-07-05 0.503 7,958 +0 0.00% 4,000
2023-07-06 2023-07-04 0.503 7,958 +0 0.00% 4,000
2023-07-05 2023-07-03 0.503 7,958 +0 0.00% 4,000
2023-07-04 2023-06-30 0.503 7,958 +0 0.00% 4,000
2023-07-03 2023-06-29 0.496 7,958 +0 0.00% 3,950
2023-06-30 2023-06-28 0.496 7,958 +0 0.00% 3,950
2023-06-29 2023-06-27 0.553 7,958 +0 0.00% 4,400
2023-06-28 2023-06-26 0.496 7,958 +0 0.00% 3,950
2023-06-27 2023-06-23 0.528 7,958 +0 0.00% 4,200
2023-06-26 2023-06-21 0.528 7,958 +0 0.00% 4,200
2023-06-23 2023-06-20 0.528 7,958 +0 0.00% 4,200
2023-06-21 2023-06-19 0.528 7,958 +0 0.00% 4,200
2023-06-20 2023-06-16 0.528 7,958 +0 0.00% 4,200
2023-06-19 2023-06-15 0.528 7,958 +0 0.00% 4,200
2023-06-16 2023-06-14 0.528 7,958 +0 0.00% 4,200
2023-06-15 2023-06-13 0.528 7,958 +0 0.00% 4,200
2023-06-14 2023-06-12 0.503 7,958 +0 0.00% 4,000
2023-06-13 2023-06-09 0.503 7,958 +0 0.00% 4,000
2023-06-12 2023-06-08 0.490 7,958 +0 0.00% 3,900
2023-06-09 2023-06-07 0.490 7,958 +0 0.00% 3,900
2023-06-08 2023-06-06 0.515 7,958 +0 0.00% 4,100
2023-06-07 2023-06-05 0.515 7,958 +0 0.00% 4,100
2023-06-06 2023-06-02 0.515 7,958 +0 0.00% 4,100
2023-06-05 2023-06-01 0.503 7,958 +0 0.00% 4,000
2023-06-02 2023-05-31 0.496 7,958 +0 0.00% 3,950
2023-06-01 2023-05-30 0.515 7,958 +0 0.00% 4,100
2023-05-31 2023-05-29 0.515 7,958 +0 0.00% 4,100
2023-05-30 2023-05-25 0.515 7,958 +0 0.00% 4,100
2023-05-29 2023-05-24 0.534 7,958 +0 0.00% 4,250
2023-05-25 2023-05-23 0.534 7,958 +0 0.00% 4,250
2023-05-24 2023-05-22 0.534 7,958 +0 0.00% 4,250
2023-05-23 2023-05-19 0.559 7,958 +0 0.00% 4,450
2023-05-22 2023-05-18 0.559 7,958 +0 0.00% 4,450
2023-05-19 2023-05-17 0.559 7,958 +0 0.00% 4,450
2023-05-18 2023-05-16 0.559 7,958 +0 0.00% 4,450
2023-05-17 2023-05-15 0.559 7,958 +0 0.00% 4,450
2023-05-16 2023-05-12 0.584 7,958 +0 0.00% 4,650
2023-05-15 2023-05-11 0.584 7,958 +0 0.00% 4,650
2023-05-12 2023-05-10 0.584 7,958 +0 0.00% 4,650
2023-05-11 2023-05-09 0.584 7,958 +0 0.00% 4,650
2023-05-10 2023-05-08 0.591 7,958 +0 0.00% 4,700
2023-05-09 2023-05-05 0.591 7,958 +0 0.00% 4,700
2023-05-08 2023-05-04 0.591 7,958 +0 0.00% 4,700
2023-05-05 2023-05-03 0.591 7,958 +0 0.00% 4,700
2023-05-04 2023-05-02 0.591 7,958 +0 0.00% 4,700
2023-05-03 2023-04-28 0.591 7,958 +0 0.00% 4,700
2023-05-02 2023-04-27 0.547 7,958 +0 0.00% 4,350
2023-04-28 2023-04-26 0.534 7,958 +0 0.00% 4,250
2023-04-27 2023-04-25 0.572 7,958 +0 0.00% 4,550
2023-04-26 2023-04-24 0.591 7,958 +0 0.00% 4,700
2023-04-25 2023-04-21 0.591 7,958 +0 0.00% 4,700
2023-04-24 2023-04-20 0.591 7,958 +0 0.00% 4,700
2023-04-21 2023-04-19 0.591 7,958 +0 0.00% 4,700
2023-04-20 2023-04-18 0.565 7,958 +0 0.00% 4,500
2023-04-19 2023-04-17 0.572 7,958 +0 0.00% 4,550
2023-04-18 2023-04-14 0.572 7,958 +0 0.00% 4,550
2023-04-17 2023-04-13 0.572 7,958 +0 0.00% 4,550
2023-04-14 2023-04-12 0.572 7,958 +0 0.00% 4,550
2023-04-13 2023-04-11 0.572 7,958 +0 0.00% 4,550
2023-04-12 2023-04-06 0.565 7,958 +0 0.00% 4,500
2023-04-11 2023-04-04 0.597 7,958 +0 0.00% 4,750
2023-04-06 2023-04-03 0.609 7,958 +0 0.00% 4,850
2023-04-04 2023-03-31 0.603 7,958 +0 0.00% 4,800
2023-04-03 2023-03-30 0.609 7,958 +0 0.00% 4,850
2023-03-31 2023-03-29 0.616 7,958 +0 0.00% 4,900
2023-03-30 2023-03-28 0.597 7,958 +0 0.00% 4,750
2023-03-29 2023-03-27 0.628 7,958 +0 0.00% 5,000
2023-03-28 2023-03-24 0.653 7,958 +0 0.00% 5,200
2023-03-27 2023-03-23 0.653 7,958 +0 0.00% 5,200
2023-03-24 2023-03-22 0.653 7,958 +0 0.00% 5,200
2023-03-23 2023-03-21 0.641 7,958 +0 0.00% 5,100
2023-03-22 2023-03-20 0.666 7,958 +0 0.00% 5,300
2023-03-21 2023-03-17 0.666 7,958 +0 0.00% 5,300
2023-03-20 2023-03-16 0.666 7,958 +0 0.00% 5,300
2023-03-17 2023-03-15 0.653 7,958 +0 0.00% 5,200
2023-03-16 2023-03-14 0.653 7,958 +0 0.00% 5,200
2023-03-15 2023-03-13 0.653 7,958 +0 0.00% 5,200
2023-03-14 2023-03-10 0.653 7,958 +0 0.00% 5,200
2023-03-13 2023-03-09 0.653 7,958 +0 0.00% 5,200
2023-03-10 2023-03-08 0.653 7,958 +0 0.00% 5,200
2023-03-09 2023-03-07 0.653 7,958 +0 0.00% 5,200
2023-03-08 2023-03-06 0.653 7,958 +0 0.00% 5,200
2023-03-07 2023-03-03 0.653 7,958 +0 0.00% 5,200
2023-03-06 2023-03-02 0.653 7,958 +0 0.00% 5,200
2023-03-03 2023-03-01 0.653 7,958 +0 0.00% 5,200
2023-03-02 2023-02-28 0.641 7,958 +0 0.00% 5,100
2023-03-01 2023-02-27 0.641 7,958 +0 0.00% 5,100
2023-02-28 2023-02-24 0.641 7,958 +0 0.00% 5,100
2023-02-27 2023-02-23 0.628 7,958 +0 0.00% 5,000
2023-02-24 2023-02-22 0.679 7,958 +0 0.00% 5,400
2023-02-23 2023-02-21 0.641 7,958 +0 0.00% 5,100
2023-02-22 2023-02-20 0.641 7,958 +0 0.00% 5,100
2023-02-21 2023-02-17 0.641 7,958 +0 0.00% 5,100
2023-02-20 2023-02-16 0.653 7,958 +0 0.00% 5,200
2023-02-17 2023-02-15 0.653 7,958 +0 0.00% 5,200
2023-02-16 2023-02-14 0.653 7,958 +0 0.00% 5,200
2023-02-15 2023-02-13 0.653 7,958 +0 0.00% 5,200
2023-02-14 2023-02-10 0.653 7,958 +0 0.00% 5,200
2023-02-13 2023-02-09 0.691 7,958 +0 0.00% 5,500
2023-02-10 2023-02-08 0.691 7,958 +0 0.00% 5,500
2023-02-09 2023-02-07 0.666 7,958 +0 0.00% 5,300
2023-02-08 2023-02-06 0.653 7,958 +0 0.00% 5,200
2023-02-07 2023-02-03 0.666 7,958 +0 0.00% 5,300
2023-02-06 2023-02-02 0.666 7,958 +0 0.00% 5,300
2023-02-03 2023-02-01 0.666 7,958 +0 0.00% 5,300
2023-02-02 2023-01-31 0.628 7,958 +0 0.00% 5,000
2023-02-01 2023-01-30 0.609 7,958 +0 0.00% 4,850
2023-01-31 2023-01-27 0.691 7,958 +0 0.00% 5,500
2023-01-30 2023-01-26 0.679 7,958 +0 0.00% 5,400
2023-01-27 2023-01-20 0.653 7,958 +0 0.00% 5,200
2023-01-26 2023-01-19 0.653 7,958 +0 0.00% 5,200
2023-01-20 2023-01-18 0.653 7,958 +0 0.00% 5,200
2023-01-19 2023-01-17 0.653 7,958 +0 0.00% 5,200
2023-01-18 2023-01-16 0.641 7,958 +0 0.00% 5,100
2023-01-17 2023-01-13 0.628 7,958 +0 0.00% 5,000
2023-01-16 2023-01-12 0.641 7,958 +0 0.00% 5,100
2023-01-13 2023-01-11 0.628 7,958 +0 0.00% 5,000
2023-01-12 2023-01-10 0.641 7,958 +0 0.00% 5,100
2023-01-11 2023-01-09 0.653 7,958 +0 0.00% 5,200
2023-01-10 2023-01-06 0.628 7,958 +0 0.00% 5,000
2023-01-09 2023-01-05 0.641 7,958 +0 0.00% 5,100
2023-01-06 2023-01-04 0.641 7,958 +0 0.00% 5,100
2023-01-05 2023-01-03 0.641 7,958 +0 0.00% 5,100
2023-01-04 2022-12-30 0.628 7,958 +0 0.00% 5,000
2023-01-03 2022-12-29 0.641 7,958 +0 0.00% 5,100
2022-12-30 2022-12-28 0.628 7,958 +0 0.00% 5,000
2022-12-29 2022-12-23 0.653 7,958 +0 0.00% 5,200
2022-12-28 2022-12-22 0.679 7,958 +0 0.00% 5,400
2022-12-23 2022-12-21 0.653 7,958 +0 0.00% 5,200
2022-12-22 2022-12-20 0.653 7,958 +0 0.00% 5,200
2022-12-21 2022-12-19 0.653 7,958 +0 0.00% 5,200
2022-12-20 2022-12-16 0.653 7,958 +0 0.00% 5,200
2022-12-19 2022-12-15 0.653 7,958 +0 0.00% 5,200
2022-12-16 2022-12-14 0.653 7,958 +0 0.00% 5,200
2022-12-15 2022-12-13 0.653 7,958 +0 0.00% 5,200
2022-12-14 2022-12-12 0.653 7,958 +0 0.00% 5,200
2022-12-13 2022-12-09 0.653 7,958 +0 0.00% 5,200
2022-12-12 2022-12-08 0.653 7,958 +0 0.00% 5,200
2022-12-09 2022-12-07 0.653 7,958 +0 0.00% 5,200
2022-12-08 2022-12-06 0.653 7,958 +0 0.00% 5,200
2022-12-07 2022-12-05 0.653 7,958 +0 0.00% 5,200
2022-12-06 2022-12-02 0.641 7,958 +0 0.00% 5,100
2022-12-05 2022-12-01 0.641 7,958 +0 0.00% 5,100
2022-12-02 2022-11-30 0.628 7,958 +0 0.00% 5,000
2022-12-01 2022-11-29 0.628 7,958 +0 0.00% 5,000
2022-11-30 2022-11-28 0.628 7,958 +0 0.00% 5,000
2022-11-29 2022-11-25 0.597 7,958 +0 0.00% 4,750
2022-11-28 2022-11-24 0.597 7,958 +0 0.00% 4,750
2022-11-25 2022-11-23 0.578 7,958 +0 0.00% 4,600
2022-11-24 2022-11-22 0.578 7,958 +0 0.00% 4,600
2022-11-23 2022-11-21 0.578 7,958 +0 0.00% 4,600
2022-11-22 2022-11-18 0.578 7,958 +0 0.00% 4,600
2022-11-21 2022-11-17 0.578 7,958 +0 0.00% 4,600
2022-11-18 2022-11-16 0.578 7,958 +0 0.00% 4,600
2022-11-17 2022-11-15 0.547 7,958 +0 0.00% 4,350
2022-11-16 2022-11-14 0.547 7,958 +0 0.00% 4,350
2022-11-15 2022-11-11 0.559 7,958 +0 0.00% 4,450
2022-11-14 2022-11-10 0.509 7,958 +0 0.00% 4,050
2022-11-11 2022-11-09 0.534 7,958 +0 0.00% 4,250
2022-11-10 2022-11-08 0.534 7,958 +0 0.00% 4,250
2022-11-09 2022-11-07 0.534 7,958 +0 0.00% 4,250
2022-11-08 2022-11-04 0.534 7,958 +0 0.00% 4,250
2022-11-07 2022-11-03 0.534 7,958 +0 0.00% 4,250
2022-11-04 2022-11-02 0.521 7,958 +0 0.00% 4,150
2022-11-03 2022-11-01 0.521 7,958 +0 0.00% 4,150
2022-11-02 2022-10-31 0.521 7,958 +0 0.00% 4,150
2022-11-01 2022-10-28 0.521 7,958 +0 0.00% 4,150
2022-10-31 2022-10-27 0.509 7,958 +0 0.00% 4,050
2022-10-28 2022-10-26 0.521 7,958 +0 0.00% 4,150
2022-10-27 2022-10-25 0.521 7,958 +0 0.00% 4,150
2022-10-26 2022-10-24 0.528 7,958 +0 0.00% 4,200
2022-10-25 2022-10-21 0.528 7,958 +0 0.00% 4,200
2022-10-24 2022-10-20 0.540 7,958 +0 0.00% 4,300
2022-10-21 2022-10-19 0.591 7,958 +0 0.00% 4,700
2022-10-20 2022-10-18 0.591 7,958 +0 0.00% 4,700
2022-10-19 2022-10-17 0.591 7,958 +0 0.00% 4,700
2022-10-18 2022-10-14 0.591 7,958 +0 0.00% 4,700
2022-10-17 2022-10-13 0.565 7,958 +0 0.00% 4,500
2022-10-14 2022-10-12 0.565 7,958 +0 0.00% 4,500
2022-10-13 2022-10-11 0.565 7,958 +0 0.00% 4,500
2022-10-12 2022-10-10 0.565 7,958 +0 0.00% 4,500
2022-10-11 2022-10-07 0.584 7,958 +0 0.00% 4,650
2022-10-10 2022-10-06 0.584 7,958 +0 0.00% 4,650
2022-10-07 2022-10-05 0.591 7,958 +0 0.00% 4,700
2022-10-06 2022-10-03 0.591 7,958 +0 0.00% 4,700
2022-10-05 2022-09-30 0.547 7,958 +0 0.00% 4,350
2022-10-03 2022-09-29 0.591 7,958 +0 0.00% 4,700
2022-09-30 2022-09-28 0.591 7,958 +0 0.00% 4,700
2022-09-29 2022-09-27 0.578 7,958 +0 0.00% 4,600
2022-09-28 2022-09-26 0.578 7,958 +0 0.00% 4,600
2022-09-27 2022-09-23 0.609 7,958 +0 0.00% 4,850
2022-09-26 2022-09-22 0.609 7,958 +0 0.00% 4,850
2022-09-23 2022-09-21 0.641 7,958 +0 0.00% 5,100
2022-09-22 2022-09-20 0.666 7,958 +0 0.00% 5,300
2022-09-21 2022-09-19 0.628 7,958 +0 0.00% 5,000
2022-09-20 2022-09-16 0.616 7,958 +0 0.00% 4,900
2022-09-19 2022-09-15 0.756 7,958 +0 0.00% 6,020
2022-09-16 2022-09-14 0.743 7,958 +687 0.00% 5,910
2022-09-15 2022-09-13 0.743 7,271 +0 0.00% 5,400
2022-09-14 2022-09-09 0.756 7,271 +0 0.00% 5,500
2022-09-13 2022-09-08 0.756 7,271 +0 0.00% 5,500
2022-09-09 2022-09-07 0.756 7,271 +0 0.00% 5,500
2022-09-08 2022-09-06 0.784 7,271 +0 0.00% 5,700
2022-09-07 2022-09-05 0.756 7,271 +0 0.00% 5,500
2022-09-06 2022-09-02 0.811 7,271 +0 0.00% 5,900
2022-09-05 2022-09-01 0.811 7,271 +0 0.00% 5,900
2022-09-02 2022-08-31 0.825 7,271 +0 0.00% 6,000
2022-09-01 2022-08-30 0.825 7,271 +0 0.00% 6,000
2022-08-31 2022-08-29 0.825 7,271 +0 0.00% 6,000
2022-08-30 2022-08-26 0.825 7,271 +0 0.00% 6,000
2022-08-29 2022-08-25 0.880 7,271 +0 0.00% 6,400
2022-08-26 2022-08-24 0.880 7,271 +0 0.00% 6,400
2022-08-25 2022-08-23 0.825 7,271 +0 0.00% 6,000
2022-08-24 2022-08-22 0.866 7,271 +0 0.00% 6,300
2022-08-23 2022-08-19 0.866 7,271 +0 0.00% 6,300
2022-08-22 2022-08-18 0.839 7,271 +0 0.00% 6,100
2022-08-19 2022-08-17 0.839 7,271 +0 0.00% 6,100
2022-08-18 2022-08-16 0.825 7,271 +0 0.00% 6,000
2022-08-17 2022-08-15 0.825 7,271 +0 0.00% 6,000
2022-08-16 2022-08-12 0.798 7,271 +0 0.00% 5,800
2022-08-15 2022-08-11 0.798 7,271 +0 0.00% 5,800
2022-08-12 2022-08-10 0.784 7,271 +0 0.00% 5,700
2022-08-11 2022-08-09 0.825 7,271 +0 0.00% 6,000
2022-08-10 2022-08-08 0.825 7,271 +0 0.00% 6,000
2022-08-09 2022-08-05 0.825 7,271 +0 0.00% 6,000
2022-08-08 2022-08-04 0.811 7,271 +0 0.00% 5,900
2022-08-05 2022-08-03 0.811 7,271 +0 0.00% 5,900
2022-08-04 2022-08-02 0.825 7,271 +0 0.00% 6,000
2022-08-03 2022-08-01 0.825 7,271 +0 0.00% 6,000
2022-08-02 2022-07-29 0.825 7,271 +0 0.00% 6,000
2022-08-01 2022-07-28 0.825 7,271 +0 0.00% 6,000
2022-07-29 2022-07-27 0.839 7,271 +0 0.00% 6,100
2022-07-28 2022-07-26 0.839 7,271 +0 0.00% 6,100
2022-07-27 2022-07-25 0.825 7,271 +0 0.00% 6,000
2022-07-26 2022-07-22 0.880 7,271 +0 0.00% 6,400
2022-07-25 2022-07-21 0.839 7,271 +0 0.00% 6,100
2022-07-22 2022-07-20 0.853 7,271 +0 0.00% 6,200
2022-07-21 2022-07-19 0.853 7,271 +0 0.00% 6,200
2022-07-20 2022-07-18 0.839 7,271 +0 0.00% 6,100
2022-07-19 2022-07-15 0.839 7,271 +0 0.00% 6,100
2022-07-18 2022-07-14 0.839 7,271 +0 0.00% 6,100
2022-07-15 2022-07-13 0.811 7,271 +0 0.00% 5,900
2022-07-14 2022-07-12 0.811 7,271 +0 0.00% 5,900
2022-07-13 2022-07-11 0.935 7,271 +0 0.00% 6,800
2022-07-12 2022-07-08 1.004 7,271 +0 0.00% 7,300
2022-07-11 2022-07-07 1.004 7,271 +0 0.00% 7,300
2022-07-08 2022-07-06 0.976 7,271 +0 0.00% 7,100
2022-07-07 2022-07-05 1.059 7,271 +0 0.00% 7,700
2022-07-06 2022-07-04 1.087 7,271 +0 0.00% 7,900
2022-07-05 2022-06-30 1.128 7,271 +0 0.00% 8,200
2022-07-04 2022-06-29 1.100 7,271 +0 0.00% 8,000
2022-06-30 2022-06-28 1.100 7,271 +0 0.00% 8,000
2022-06-29 2022-06-27 1.100 7,271 +0 0.00% 8,000
2022-06-28 2022-06-24 1.100 7,271 +0 0.00% 8,000
2022-06-27 2022-06-23 1.100 7,271 +0 0.00% 8,000
2022-06-24 2022-06-22 1.073 7,271 +0 0.00% 7,800
2022-06-23 2022-06-21 1.087 7,271 +0 0.00% 7,900
2022-06-22 2022-06-20 1.087 7,271 +0 0.00% 7,900
2022-06-21 2022-06-17 1.087 7,271 +0 0.00% 7,900
2022-06-20 2022-06-16 1.100 7,271 +0 0.00% 8,000
2022-06-17 2022-06-15 1.100 7,271 +0 0.00% 8,000
2022-06-16 2022-06-14 0.976 7,271 +0 0.00% 7,100
2022-06-15 2022-06-13 0.976 7,271 +0 0.00% 7,100
2022-06-14 2022-06-10 0.976 7,271 +0 0.00% 7,100
2022-06-13 2022-06-09 0.963 7,271 +0 0.00% 7,000
2022-06-10 2022-06-08 0.963 7,271 +0 0.00% 7,000
2022-06-09 2022-06-07 0.908 7,271 +0 0.00% 6,600
2022-06-08 2022-06-06 0.894 7,271 +0 0.00% 6,500
2022-06-07 2022-06-02 0.894 7,271 +0 0.00% 6,500
2022-06-06 2022-06-01 0.894 7,271 +0 0.00% 6,500
2022-06-02 2022-05-31 0.894 7,271 +0 0.00% 6,500
2022-06-01 2022-05-30 0.894 7,271 +0 0.00% 6,500
2022-05-31 2022-05-27 0.880 7,271 +0 0.00% 6,400
2022-05-30 2022-05-26 0.976 7,271 +0 0.00% 7,100
2022-05-27 2022-05-25 0.976 7,271 +0 0.00% 7,100
2022-05-26 2022-05-24 0.976 7,271 +0 0.00% 7,100
2022-05-25 2022-05-23 0.976 7,271 +0 0.00% 7,100
2022-05-24 2022-05-20 0.949 7,271 +0 0.00% 6,900
2022-05-23 2022-05-19 0.921 7,271 +0 0.00% 6,700
2022-05-20 2022-05-18 0.935 7,271 +0 0.00% 6,800
2022-05-19 2022-05-17 0.949 7,271 +0 0.00% 6,900
2022-05-18 2022-05-16 0.949 7,271 +0 0.00% 6,900
2022-05-17 2022-05-13 0.853 7,271 +0 0.00% 6,200
2022-05-16 2022-05-12 0.853 7,271 +0 0.00% 6,200
2022-05-13 2022-05-11 0.866 7,271 +0 0.00% 6,300
2022-05-12 2022-05-10 0.866 7,271 +0 0.00% 6,300
2022-05-11 2022-05-06 0.866 7,271 +0 0.00% 6,300
2022-05-10 2022-05-05 0.894 7,271 +0 0.00% 6,500
2022-05-06 2022-05-04 0.894 7,271 +0 0.00% 6,500
2022-05-05 2022-05-03 0.894 7,271 +0 0.00% 6,500
2022-05-04 2022-04-29 0.894 7,271 +0 0.00% 6,500
2022-05-03 2022-04-28 0.853 7,271 +0 0.00% 6,200
2022-04-29 2022-04-27 0.811 7,271 +0 0.00% 5,900
2022-04-28 2022-04-26 0.811 7,271 +0 0.00% 5,900
2022-04-27 2022-04-25 0.811 7,271 +0 0.00% 5,900
2022-04-26 2022-04-22 0.839 7,271 +0 0.00% 6,100
2022-04-25 2022-04-21 0.839 7,271 +0 0.00% 6,100
2022-04-22 2022-04-20 0.839 7,271 +0 0.00% 6,100
2022-04-21 2022-04-19 0.839 7,271 +0 0.00% 6,100
2022-04-20 2022-04-14 0.853 7,271 +0 0.00% 6,200
2022-04-19 2022-04-13 0.880 7,271 +0 0.00% 6,400
2022-04-14 2022-04-12 0.880 7,271 +0 0.00% 6,400
2022-04-13 2022-04-11 0.866 7,271 +0 0.00% 6,300
2022-04-12 2022-04-08 0.894 7,271 +0 0.00% 6,500
2022-04-11 2022-04-07 0.908 7,271 +0 0.00% 6,600
2022-04-08 2022-04-06 0.908 7,271 +0 0.00% 6,600
2022-04-07 2022-04-04 0.880 7,271 +0 0.00% 6,400
2022-04-06 2022-04-01 0.825 7,271 +0 0.00% 6,000
2022-04-04 2022-03-31 0.963 7,271 +0 0.00% 7,000
2022-04-01 2022-03-30 0.963 7,271 +0 0.00% 7,000
2022-03-31 2022-03-29 0.963 7,271 +0 0.00% 7,000
2022-03-30 2022-03-28 0.963 7,271 +0 0.00% 7,000
2022-03-29 2022-03-25 0.949 7,271 +0 0.00% 6,900
2022-03-28 2022-03-24 0.990 7,271 +0 0.00% 7,200
2022-03-25 2022-03-23 1.018 7,271 +0 0.00% 7,400
2022-03-24 2022-03-22 0.935 7,271 +0 0.00% 6,800
2022-03-23 2022-03-21 0.976 7,271 +0 0.00% 7,100
2022-03-22 2022-03-18 1.004 7,271 +0 0.00% 7,300
2022-03-21 2022-03-17 1.004 7,271 +0 0.00% 7,300
2022-03-18 2022-03-16 1.004 7,271 +0 0.00% 7,300
2022-03-17 2022-03-15 0.921 7,271 +0 0.00% 6,700
2022-03-16 2022-03-14 1.004 7,271 +0 0.00% 7,300
2022-03-15 2022-03-11 1.073 7,271 +0 0.00% 7,800
2022-03-14 2022-03-10 1.073 7,271 +0 0.00% 7,800
2022-03-11 2022-03-09 1.018 7,271 +0 0.00% 7,400
2022-03-10 2022-03-08 0.976 7,271 +0 0.00% 7,100
2022-03-09 2022-03-07 1.087 7,271 +0 0.00% 7,900
2022-03-08 2022-03-04 1.087 7,271 +0 0.00% 7,900
2022-03-07 2022-03-03 1.059 7,271 +0 0.00% 7,700
2022-03-04 2022-03-02 1.045 7,271 +0 0.00% 7,600
2022-03-03 2022-03-01 1.031 7,271 +0 0.00% 7,500
2022-03-02 2022-02-28 1.045 7,271 +0 0.00% 7,600
2022-03-01 2022-02-25 1.059 7,271 +0 0.00% 7,700
2022-02-28 2022-02-24 1.045 7,271 +0 0.00% 7,600
2022-02-25 2022-02-23 1.100 7,271 +0 0.00% 8,000
2022-02-24 2022-02-22 1.142 7,271 +0 0.00% 8,300
2022-02-23 2022-02-21 1.142 7,271 +0 0.00% 8,300
2022-02-22 2022-02-18 1.183 7,271 +0 0.00% 8,600
2022-02-21 2022-02-17 1.183 7,271 +0 0.00% 8,600
2022-02-18 2022-02-16 1.169 7,271 +0 0.00% 8,500
2022-02-17 2022-02-15 1.169 7,271 +0 0.00% 8,500
2022-02-16 2022-02-14 1.224 7,271 +0 0.00% 8,900
2022-02-15 2022-02-11 1.224 7,271 +0 0.00% 8,900
2022-02-14 2022-02-10 1.197 7,271 +0 0.00% 8,700
2022-02-11 2022-02-09 1.183 7,271 +0 0.00% 8,600
2022-02-10 2022-02-08 1.238 7,271 +0 0.00% 9,000
2022-02-09 2022-02-07 1.238 7,271 +0 0.00% 9,000
2022-02-08 2022-02-04 1.238 7,271 +0 0.00% 9,000
2022-02-07 2022-01-31 1.252 7,271 +0 0.00% 9,100
2022-02-04 2022-01-27 1.265 7,271 +0 0.00% 9,200
2022-01-28 2022-01-26 1.265 7,271 +0 0.00% 9,200
2022-01-27 2022-01-25 1.265 7,271 +0 0.00% 9,200
2022-01-26 2022-01-24 1.265 7,271 +0 0.00% 9,200
2022-01-25 2022-01-21 1.265 7,271 +0 0.00% 9,200
2022-01-24 2022-01-20 1.279 7,271 +0 0.00% 9,300
2022-01-21 2022-01-19 1.279 7,271 +0 0.00% 9,300
2022-01-20 2022-01-18 1.293 7,271 +0 0.00% 9,400
2022-01-19 2022-01-17 1.307 7,271 +0 0.00% 9,500
2022-01-18 2022-01-14 1.293 7,271 +0 0.00% 9,400
2022-01-17 2022-01-13 1.252 7,271 +0 0.00% 9,100
2022-01-14 2022-01-12 1.279 7,271 +0 0.00% 9,300
2022-01-13 2022-01-11 1.279 7,271 +0 0.00% 9,300
2022-01-12 2022-01-10 1.307 7,271 +0 0.00% 9,500
2022-01-11 2022-01-07 1.279 7,271 +0 0.00% 9,300
2022-01-10 2022-01-06 1.265 7,271 +0 0.00% 9,200
2022-01-07 2022-01-05 1.307 7,271 +0 0.00% 9,500
2022-01-06 2022-01-04 1.279 7,271 +0 0.00% 9,300
2022-01-05 2022-01-03 1.279 7,271 +0 0.00% 9,300
2022-01-04 2021-12-31 1.279 7,271 +0 0.00% 9,300
2022-01-03 2021-12-29 1.279 7,271 +0 0.00% 9,300
2021-12-30 2021-12-28 1.293 7,271 +0 0.00% 9,400
2021-12-29 2021-12-24 1.320 7,271 +0 0.00% 9,600
2021-12-28 2021-12-22 1.348 7,271 +0 0.00% 9,800
2021-12-23 2021-12-21 1.334 7,271 +0 0.00% 9,700
2021-12-22 2021-12-20 1.320 7,271 +0 0.00% 9,600
2021-12-21 2021-12-17 1.307 7,271 +0 0.00% 9,500
2021-12-20 2021-12-16 1.348 7,271 +0 0.00% 9,800
2021-12-17 2021-12-15 1.334 7,271 +0 0.00% 9,700
2021-12-16 2021-12-14 1.307 7,271 +0 0.00% 9,500
2021-12-15 2021-12-13 1.334 7,271 +0 0.00% 9,700
2021-12-14 2021-12-10 1.334 7,271 +0 0.00% 9,700
2021-12-13 2021-12-09 1.348 7,271 +0 0.00% 9,800
2021-12-10 2021-12-08 1.307 7,271 +0 0.00% 9,500
2021-12-09 2021-12-07 1.238 7,271 +0 0.00% 9,000
2021-12-08 2021-12-06 1.197 7,271 +0 0.00% 8,700
2021-12-07 2021-12-03 1.210 7,271 +0 0.00% 8,800
2021-12-06 2021-12-02 1.183 7,271 +0 0.00% 8,600
2021-12-03 2021-12-01 1.169 7,271 +0 0.00% 8,500
2021-12-02 2021-11-30 1.169 7,271 +0 0.00% 8,500
2021-12-01 2021-11-29 1.197 7,271 +0 0.00% 8,700
2021-11-30 2021-11-26 1.155 7,271 +0 0.00% 8,400
2021-11-29 2021-11-25 1.238 7,271 +0 0.00% 9,000
2021-11-26 2021-11-24 1.224 7,271 +0 0.00% 8,900
2021-11-25 2021-11-23 1.183 7,271 +0 0.00% 8,600
2021-11-24 2021-11-22 1.128 7,271 +0 0.00% 8,200
2021-11-23 2021-11-19 1.238 7,271 +0 0.00% 9,000
2021-11-22 2021-11-18 1.238 7,271 +0 0.00% 9,000
2021-11-19 2021-11-17 1.238 7,271 +0 0.00% 9,000
2021-11-18 2021-11-16 1.238 7,271 +0 0.00% 9,000
2021-11-17 2021-11-15 1.224 7,271 +0 0.00% 8,900
2021-11-16 2021-11-12 1.238 7,271 +0 0.00% 9,000
2021-11-15 2021-11-11 1.224 7,271 +0 0.00% 8,900
2021-11-12 2021-11-10 1.224 7,271 +0 0.00% 8,900
2021-11-11 2021-11-09 1.224 7,271 +0 0.00% 8,900
2021-11-10 2021-11-08 1.169 7,271 +0 0.00% 8,500
2021-11-09 2021-11-05 1.114 7,271 +0 0.00% 8,100
2021-11-08 2021-11-04 1.073 7,271 +0 0.00% 7,800
2021-11-05 2021-11-03 1.059 7,271 +0 0.00% 7,700
2021-11-04 2021-11-02 1.073 7,271 +0 0.00% 7,800
2021-11-03 2021-11-01 1.100 7,271 +0 0.00% 8,000
2021-11-02 2021-10-29 1.142 7,271 +0 0.00% 8,300
2021-11-01 2021-10-28 1.114 7,271 +0 0.00% 8,100
2021-10-29 2021-10-27 1.004 7,271 +0 0.00% 7,300
2021-10-28 2021-10-26 1.004 7,271 +0 0.00% 7,300
2021-10-27 2021-10-25 0.990 7,271 +0 0.00% 7,200
2021-10-26 2021-10-22 0.990 7,271 +0 0.00% 7,200
2021-10-25 2021-10-21 0.990 7,271 +0 0.00% 7,200
2021-10-22 2021-10-20 0.990 7,271 +0 0.00% 7,200
2021-10-21 2021-10-19 0.990 7,271 +0 0.00% 7,200
2021-10-20 2021-10-18 0.976 7,271 +0 0.00% 7,100
2021-10-19 2021-10-15 0.976 7,271 +0 0.00% 7,100
2021-10-18 2021-10-12 0.976 7,271 +0 0.00% 7,100
2021-10-15 2021-10-11 0.963 7,271 +0 0.00% 7,000
2021-10-12 2021-10-08 0.963 7,271 +0 0.00% 7,000
2021-10-11 2021-10-07 0.990 7,271 +0 0.00% 7,200
2021-10-08 2021-10-06 0.990 7,271 +0 0.00% 7,200
2021-10-07 2021-10-05 0.990 7,271 +0 0.00% 7,200
2021-10-06 2021-10-04 0.963 7,271 +0 0.00% 7,000
2021-10-05 2021-09-30 0.963 7,271 +0 0.00% 7,000
2021-10-04 2021-09-29 0.963 7,271 +0 0.00% 7,000
2021-09-30 2021-09-28 1.031 7,271 +0 0.00% 7,500
2021-09-29 2021-09-27 1.045 7,271 +0 0.00% 7,600
2021-09-28 2021-09-24 1.045 7,271 +0 0.00% 7,600
2021-09-27 2021-09-23 1.004 7,271 +0 0.00% 7,300
2021-09-24 2021-09-21 0.976 7,271 +0 0.00% 7,100
2021-09-23 2021-09-20 0.894 7,271 +0 0.00% 6,500
2021-09-21 2021-09-17 0.990 7,271 +0 0.00% 7,200
2021-09-20 2021-09-16 0.963 7,271 +0 0.00% 7,000
2021-09-17 2021-09-15 0.976 7,271 +0 0.00% 7,100
2021-09-16 2021-09-14 1.018 7,271 +0 0.00% 7,400
2021-09-15 2021-09-13 1.031 7,271 +0 0.00% 7,500
2021-09-14 2021-09-10 1.059 7,271 +0 0.00% 7,700
2021-09-13 2021-09-09 1.230 7,271 +0 0.00% 8,941
2021-09-10 2021-09-08 1.274 7,271 +521 0.00% 9,264
2021-09-09 2021-09-07 1.259 6,750 +0 0.00% 8,500
2021-09-08 2021-09-06 1.244 6,750 +0 0.00% 8,400
2021-09-07 2021-09-03 1.289 6,750 +0 0.00% 8,700
2021-09-06 2021-09-02 1.304 6,750 +0 0.00% 8,800
2021-09-03 2021-09-01 1.304 6,750 +0 0.00% 8,800
2021-09-02 2021-08-31 1.289 6,750 +0 0.00% 8,700
2021-09-01 2021-08-30 1.333 6,750 +0 0.00% 9,000
2021-08-31 2021-08-27 1.304 6,750 +0 0.00% 8,800
2021-08-30 2021-08-26 1.304 6,750 +0 0.00% 8,800
2021-08-27 2021-08-25 1.274 6,750 +0 0.00% 8,600
2021-08-26 2021-08-24 1.274 6,750 +0 0.00% 8,600
2021-08-25 2021-08-23 1.185 6,750 +0 0.00% 8,000
2021-08-24 2021-08-20 1.185 6,750 +0 0.00% 8,000
2021-08-23 2021-08-19 1.200 6,750 +0 0.00% 8,100
2021-08-20 2021-08-18 1.215 6,750 +0 0.00% 8,200
2021-08-19 2021-08-17 1.244 6,750 +0 0.00% 8,400
2021-08-18 2021-08-16 1.230 6,750 +0 0.00% 8,300
2021-08-17 2021-08-13 1.215 6,750 +0 0.00% 8,200
2021-08-16 2021-08-12 1.200 6,750 +0 0.00% 8,100
2021-08-13 2021-08-11 1.200 6,750 +0 0.00% 8,100
2021-08-12 2021-08-10 1.230 6,750 +0 0.00% 8,300
2021-08-11 2021-08-09 1.215 6,750 +0 0.00% 8,200
2021-08-10 2021-08-06 1.185 6,750 +0 0.00% 8,000
2021-08-09 2021-08-05 1.215 6,750 +0 0.00% 8,200
2021-08-06 2021-08-04 1.215 6,750 +0 0.00% 8,200
2021-08-05 2021-08-03 1.200 6,750 +0 0.00% 8,100
2021-08-04 2021-08-02 1.215 6,750 +0 0.00% 8,200
2021-08-03 2021-07-30 1.200 6,750 +0 0.00% 8,100
2021-08-02 2021-07-29 1.363 6,750 +0 0.00% 9,200
2021-07-30 2021-07-28 1.319 6,750 +0 0.00% 8,900
2021-07-29 2021-07-27 1.244 6,750 +0 0.00% 8,400
2021-07-28 2021-07-26 1.289 6,750 +0 0.00% 8,700
2021-07-27 2021-07-23 1.333 6,750 +0 0.00% 9,000
2021-07-26 2021-07-22 1.378 6,750 +0 0.00% 9,300
2021-07-23 2021-07-21 1.363 6,750 +0 0.00% 9,200
2021-07-22 2021-07-20 1.378 6,750 +0 0.00% 9,300
2021-07-21 2021-07-19 1.467 6,750 +0 0.00% 9,900
2021-07-20 2021-07-16 1.482 6,750 +0 0.00% 10,000
2021-07-19 2021-07-15 1.556 6,750 +0 0.00% 10,500
2021-07-16 2021-07-14 1.511 6,750 +0 0.00% 10,200
2021-07-15 2021-07-13 1.511 6,750 +0 0.00% 10,200
2021-07-14 2021-07-12 1.659 6,750 +0 0.00% 11,200
2021-07-13 2021-07-09 1.674 6,750 +0 0.00% 11,300
2021-07-12 2021-07-08 1.570 6,750 +0 0.00% 10,600
2021-07-09 2021-07-07 1.407 6,750 +0 0.00% 9,500
2021-07-08 2021-07-06 1.304 6,750 +0 0.00% 8,800
2021-07-07 2021-07-05 1.363 6,750 +0 0.00% 9,200
2021-07-06 2021-07-02 1.096 6,750 +0 0.00% 7,400
2021-07-05 2021-06-30 1.096 6,750 +0 0.00% 7,400
2021-07-02 2021-06-29 1.141 6,750 +0 0.00% 7,700
2021-06-30 2021-06-28 1.156 6,750 +0 0.00% 7,800
2021-06-29 2021-06-25 1.170 6,750 +0 0.00% 7,900
2021-06-28 2021-06-24 1.170 6,750 +0 0.00% 7,900
2021-06-25 2021-06-23 1.141 6,750 +0 0.00% 7,700
2021-06-24 2021-06-22 1.185 6,750 +0 0.00% 8,000
2021-06-23 2021-06-21 1.082 6,750 +0 0.00% 7,300
2021-06-22 2021-06-18 1.096 6,750 +0 0.00% 7,400
2021-06-21 2021-06-17 1.126 6,750 +0 0.00% 7,600
2021-06-18 2021-06-16 1.126 6,750 +0 0.00% 7,600
2021-06-17 2021-06-15 1.096 6,750 +0 0.00% 7,400
2021-06-16 2021-06-11 1.156 6,750 +0 0.00% 7,800
2021-06-15 2021-06-10 1.111 6,750 +0 0.00% 7,500
2021-06-11 2021-06-09 1.185 6,750 +0 0.00% 8,000
2021-06-10 2021-06-08 1.215 6,750 +0 0.00% 8,200
2021-06-09 2021-06-07 1.215 6,750 +0 0.00% 8,200
2021-06-08 2021-06-04 1.111 6,750 +0 0.00% 7,500
2021-06-07 2021-06-03 0.978 6,750 +0 0.00% 6,600
2021-06-04 2021-06-02 0.919 6,750 +0 0.00% 6,200
2021-06-03 2021-06-01 0.933 6,750 +0 0.00% 6,300
2021-06-02 2021-05-31 0.889 6,750 +0 0.00% 6,000
2021-06-01 2021-05-28 0.919 6,750 +0 0.00% 6,200
2021-05-31 2021-05-27 0.919 6,750 +0 0.00% 6,200
2021-05-28 2021-05-26 0.963 6,750 +0 0.00% 6,500
2021-05-27 2021-05-25 1.067 6,750 +0 0.00% 7,200
2021-05-26 2021-05-24 0.652 6,750 +0 0.00% 4,400
2021-05-25 2021-05-21 0.652 6,750 +0 0.00% 4,400
2021-05-24 2021-05-20 0.615 6,750 +0 0.00% 4,150
2021-05-21 2021-05-18 0.593 6,750 +0 0.00% 4,000
2021-05-20 2021-05-17 0.593 6,750 +0 0.00% 4,000
2021-05-18 2021-05-14 0.637 6,750 +0 0.00% 4,300
2021-05-17 2021-05-13 0.637 6,750 +0 0.00% 4,300
2021-05-14 2021-05-12 0.637 6,750 +0 0.00% 4,300
2021-05-13 2021-05-11 0.637 6,750 +0 0.00% 4,300
2021-05-12 2021-05-10 0.652 6,750 +0 0.00% 4,400
2021-05-11 2021-05-07 0.704 6,750 +0 0.00% 4,750
2021-05-10 2021-05-06 0.711 6,750 +0 0.00% 4,800
2021-05-07 2021-05-05 0.719 6,750 +0 0.00% 4,850
2021-05-06 2021-05-04 0.682 6,750 +0 0.00% 4,600
2021-05-05 2021-05-03 0.682 6,750 +0 0.00% 4,600
2021-05-04 2021-04-30 0.682 6,750 +0 0.00% 4,600
2021-05-03 2021-04-29 0.652 6,750 +0 0.00% 4,400
2021-04-30 2021-04-28 0.652 6,750 +0 0.00% 4,400
2021-04-29 2021-04-27 0.682 6,750 +0 0.00% 4,600
2021-04-28 2021-04-26 0.682 6,750 +0 0.00% 4,600
2021-04-27 2021-04-23 0.674 6,750 +0 0.00% 4,550
2021-04-26 2021-04-22 0.689 6,750 +0 0.00% 4,650
2021-04-23 2021-04-21 0.689 6,750 +0 0.00% 4,650
2021-04-22 2021-04-20 0.689 6,750 +0 0.00% 4,650
2021-04-21 2021-04-19 0.689 6,750 +0 0.00% 4,650
2021-04-20 2021-04-16 0.689 6,750 +0 0.00% 4,650
2021-04-19 2021-04-15 0.674 6,750 +0 0.00% 4,550
2021-04-16 2021-04-14 0.674 6,750 +0 0.00% 4,550
2021-04-15 2021-04-13 0.667 6,750 +0 0.00% 4,500
2021-04-14 2021-04-12 0.711 6,750 +0 0.00% 4,800
2021-04-13 2021-04-09 0.719 6,750 +0 0.00% 4,850
2021-04-12 2021-04-08 0.667 6,750 +0 0.00% 4,500
2021-04-09 2021-04-07 0.667 6,750 +0 0.00% 4,500
2021-04-08 2021-04-01 0.659 6,750 +0 0.00% 4,450
2021-04-07 2021-03-31 0.630 6,750 +0 0.00% 4,250
2021-04-01 2021-03-30 0.615 6,750 +0 0.00% 4,150
2021-03-31 2021-03-29 0.607 6,750 +0 0.00% 4,100
2021-03-30 2021-03-26 0.652 6,750 +0 0.00% 4,400
2021-03-29 2021-03-25 0.600 6,750 +0 0.00% 4,050
2021-03-26 2021-03-24 0.593 6,750 +0 0.00% 4,000
2021-03-25 2021-03-23 0.637 6,750 +0 0.00% 4,300
2021-03-24 2021-03-22 0.637 6,750 +0 0.00% 4,300
2021-03-23 2021-03-19 0.637 6,750 +0 0.00% 4,300
2021-03-22 2021-03-18 0.637 6,750 +0 0.00% 4,300
2021-03-19 2021-03-17 0.630 6,750 +0 0.00% 4,250
2021-03-18 2021-03-16 0.630 6,750 +0 0.00% 4,250
2021-03-17 2021-03-15 0.630 6,750 +0 0.00% 4,250
2021-03-16 2021-03-12 0.630 6,750 +0 0.00% 4,250
2021-03-15 2021-03-11 0.630 6,750 +0 0.00% 4,250
2021-03-12 2021-03-10 0.622 6,750 +0 0.00% 4,200
2021-03-11 2021-03-09 0.615 6,750 +0 0.00% 4,150
2021-03-10 2021-03-08 0.637 6,750 +0 0.00% 4,300
2021-03-09 2021-03-05 0.630 6,750 +0 0.00% 4,250
2021-03-08 2021-03-04 0.674 6,750 +0 0.00% 4,550
2021-03-05 2021-03-03 0.682 6,750 +0 0.00% 4,600
2021-03-04 2021-03-02 0.689 6,750 +0 0.00% 4,650
2021-03-03 2021-03-01 0.689 6,750 +0 0.00% 4,650
2021-03-02 2021-02-26 0.696 6,750 +0 0.00% 4,700
2021-03-01 2021-02-25 0.659 6,750 +0 0.00% 4,450
2021-02-26 2021-02-24 0.652 6,750 +0 0.00% 4,400
2021-02-25 2021-02-23 0.667 6,750 +0 0.00% 4,500
2021-02-24 2021-02-22 0.667 6,750 +0 0.00% 4,500
2021-02-23 2021-02-19 0.711 6,750 +0 0.00% 4,800
2021-02-22 2021-02-18 0.682 6,750 +0 0.00% 4,600
2021-02-19 2021-02-17 0.682 6,750 +0 0.00% 4,600
2021-02-18 2021-02-16 0.682 6,750 +0 0.00% 4,600
2021-02-17 2021-02-11 0.696 6,750 +0 0.00% 4,700
2021-02-16 2021-02-09 0.682 6,750 +0 0.00% 4,600
2021-02-10 2021-02-08 0.733 6,750 +0 0.00% 4,950
2021-02-09 2021-02-05 0.696 6,750 +0 0.00% 4,700
2021-02-08 2021-02-04 0.696 6,750 +0 0.00% 4,700
2021-02-05 2021-02-03 0.741 6,750 +0 0.00% 5,000
2021-02-04 2021-02-02 0.770 6,750 +0 0.00% 5,200
2021-02-03 2021-02-01 0.770 6,750 +0 0.00% 5,200
2021-02-02 2021-01-29 0.800 6,750 +0 0.00% 5,400
2021-02-01 2021-01-28 0.800 6,750 +0 0.00% 5,400
2021-01-29 2021-01-27 0.726 6,750 +0 0.00% 4,900
2021-01-28 2021-01-26 0.785 6,750 +0 0.00% 5,300
2021-01-27 2021-01-25 0.830 6,750 +0 0.00% 5,600
2021-01-26 2021-01-22 0.815 6,750 +0 0.00% 5,500
2021-01-25 2021-01-21 0.815 6,750 +0 0.00% 5,500
2021-01-22 2021-01-20 0.785 6,750 +0 0.00% 5,300
2021-01-21 2021-01-19 0.815 6,750 +0 0.00% 5,500
2021-01-20 2021-01-18 0.815 6,750 +0 0.00% 5,500
2021-01-19 2021-01-15 0.815 6,750 +0 0.00% 5,500
2021-01-18 2021-01-14 0.800 6,750 +0 0.00% 5,400
2021-01-15 2021-01-13 0.800 6,750 +0 0.00% 5,400
2021-01-14 2021-01-12 0.726 6,750 +0 0.00% 4,900
2021-01-13 2021-01-11 0.682 6,750 +0 0.00% 4,600
2021-01-12 2021-01-08 0.682 6,750 +0 0.00% 4,600
2021-01-11 2021-01-07 0.682 6,750 +0 0.00% 4,600
2021-01-08 2021-01-06 0.659 6,750 +0 0.00% 4,450
2021-01-07 2021-01-05 0.704 6,750 +0 0.00% 4,750
2021-01-06 2021-01-04 0.726 6,750 +0 0.00% 4,900
2021-01-05 2020-12-31 0.726 6,750 +0 0.00% 4,900
2021-01-04 2020-12-29 0.667 6,750 +0 0.00% 4,500
2020-12-30 2020-12-28 0.682 6,750 +0 0.00% 4,600
2020-12-29 2020-12-24 0.719 6,750 +0 0.00% 4,850
2020-12-28 2020-12-22 0.726 6,750 +0 0.00% 4,900
2020-12-23 2020-12-21 0.704 6,750 +0 0.00% 4,750
2020-12-22 2020-12-18 0.578 6,750 +0 0.00% 3,900
2020-12-21 2020-12-17 0.585 6,750 +0 0.00% 3,950
2020-12-18 2020-12-16 0.593 6,750 +0 0.00% 4,000
2020-12-17 2020-12-15 0.593 6,750 +0 0.00% 4,000
2020-12-16 2020-12-14 0.526 6,750 +0 0.00% 3,550
2020-12-15 2020-12-11 0.519 6,750 +0 0.00% 3,500
2020-12-14 2020-12-10 0.519 6,750 +0 0.00% 3,500
2020-12-11 2020-12-09 0.519 6,750 +0 0.00% 3,500
2020-12-10 2020-12-08 0.511 6,750 +0 0.00% 3,450
2020-12-09 2020-12-07 0.519 6,750 +0 0.00% 3,500
2020-12-08 2020-12-04 0.504 6,750 +0 0.00% 3,400
2020-12-07 2020-12-03 0.504 6,750 +0 0.00% 3,400
2020-12-04 2020-12-02 0.533 6,750 +0 0.00% 3,600
2020-12-03 2020-12-01 0.533 6,750 +0 0.00% 3,600
2020-12-02 2020-11-30 0.548 6,750 +0 0.00% 3,700
2020-12-01 2020-11-27 0.519 6,750 +0 0.00% 3,500
2020-11-30 2020-11-26 0.496 6,750 +0 0.00% 3,350
2020-11-27 2020-11-25 0.548 6,750 +0 0.00% 3,700
2020-11-26 2020-11-24 0.519 6,750 +0 0.00% 3,500
2020-11-25 2020-11-23 0.489 6,750 +0 0.00% 3,300
2020-11-24 2020-11-20 0.511 6,750 +0 0.00% 3,450
2020-11-23 2020-11-19 0.504 6,750 +0 0.00% 3,400
2020-11-20 2020-11-18 0.504 6,750 +0 0.00% 3,400
2020-11-19 2020-11-17 0.504 6,750 +0 0.00% 3,400
2020-11-18 2020-11-16 0.504 6,750 +0 0.00% 3,400
2020-11-17 2020-11-13 0.504 6,750 +0 0.00% 3,400
2020-11-16 2020-11-12 0.511 6,750 +0 0.00% 3,450
2020-11-13 2020-11-11 0.511 6,750 +0 0.00% 3,450
2020-11-12 2020-11-10 0.519 6,750 +0 0.00% 3,500
2020-11-11 2020-11-09 0.504 6,750 +0 0.00% 3,400
2020-11-10 2020-11-06 0.489 6,750 +0 0.00% 3,300
2020-11-09 2020-11-05 0.489 6,750 +0 0.00% 3,300
2020-11-06 2020-11-04 0.489 6,750 +0 0.00% 3,300
2020-11-05 2020-11-03 0.504 6,750 +0 0.00% 3,400
2020-11-04 2020-11-02 0.504 6,750 +0 0.00% 3,400
2020-11-03 2020-10-30 0.496 6,750 +0 0.00% 3,350
2020-11-02 2020-10-29 0.489 6,750 +0 0.00% 3,300
2020-10-30 2020-10-28 0.511 6,750 +0 0.00% 3,450
2020-10-29 2020-10-27 0.526 6,750 +0 0.00% 3,550
2020-10-28 2020-10-23 0.526 6,750 +0 0.00% 3,550
2020-10-27 2020-10-22 0.511 6,750 +0 0.00% 3,450
2020-10-23 2020-10-21 0.511 6,750 +0 0.00% 3,450
2020-10-22 2020-10-20 0.519 6,750 +0 0.00% 3,500
2020-10-21 2020-10-19 0.533 6,750 +0 0.00% 3,600
2020-10-20 2020-10-16 0.526 6,750 +0 0.00% 3,550
2020-10-19 2020-10-15 0.489 6,750 +0 0.00% 3,300
2020-10-16 2020-10-14 0.519 6,750 +0 0.00% 3,500
2020-10-15 2020-10-12 0.467 6,750 +0 0.00% 3,150
2020-10-14 2020-10-09 0.489 6,750 +0 0.00% 3,300
2020-10-12 2020-10-08 0.504 6,750 +0 0.00% 3,400
2020-10-09 2020-10-07 0.489 6,750 +0 0.00% 3,300
2020-10-08 2020-10-06 0.459 6,750 +0 0.00% 3,100
2020-10-07 2020-10-05 0.459 6,750 +0 0.00% 3,100
2020-10-06 2020-09-30 0.489 6,750 +0 0.00% 3,300
2020-10-05 2020-09-29 0.474 6,750 +0 0.00% 3,200
2020-09-30 2020-09-28 0.481 6,750 +0 0.00% 3,250
2020-09-29 2020-09-25 0.489 6,750 +0 0.00% 3,300
2020-09-28 2020-09-24 0.519 6,750 +0 0.00% 3,500
2020-09-25 2020-09-23 0.519 6,750 +0 0.00% 3,500
2020-09-24 2020-09-22 0.526 6,750 +0 0.00% 3,550
2020-09-23 2020-09-21 0.563 6,750 +0 0.00% 3,800
2020-09-22 2020-09-18 0.652 6,750 +0 0.00% 4,400
2020-09-21 2020-09-17 0.563 6,750 +0 0.00% 3,800
2020-09-18 2020-09-16 0.563 6,750 +0 0.00% 3,800
2020-09-17 2020-09-15 0.578 6,750 +0 0.00% 3,900
2020-09-16 2020-09-14 0.481 6,750 +0 0.00% 3,250
2020-09-15 2020-09-11 0.452 6,750 +0 0.00% 3,050
2020-09-14 2020-09-10 0.502 6,750 +0 0.00% 3,387
2020-09-11 2020-09-09 0.502 6,750 +272 0.00% 3,387
2020-09-10 2020-09-08 0.479 6,478 +0 0.00% 3,100
2020-09-09 2020-09-07 0.471 6,478 +0 0.00% 3,050
2020-09-08 2020-09-04 0.463 6,478 +0 0.00% 3,000
2020-09-07 2020-09-03 0.471 6,478 +0 0.00% 3,050
2020-09-04 2020-09-02 0.463 6,478 +0 0.00% 3,000
2020-09-03 2020-09-01 0.463 6,478 +0 0.00% 3,000
2020-09-02 2020-08-31 0.440 6,478 +0 0.00% 2,850
2020-09-01 2020-08-28 0.471 6,478 +0 0.00% 3,050
2020-08-31 2020-08-27 0.502 6,478 +0 0.00% 3,250
2020-08-28 2020-08-26 0.486 6,478 +0 0.00% 3,150
2020-08-27 2020-08-25 0.494 6,478 +0 0.00% 3,200
2020-08-26 2020-08-24 0.494 6,478 +0 0.00% 3,200
2020-08-25 2020-08-21 0.494 6,478 +0 0.00% 3,200
2020-08-24 2020-08-20 0.502 6,478 +0 0.00% 3,250
2020-08-21 2020-08-19 0.471 6,478 +0 0.00% 3,050
2020-08-20 2020-08-18 0.502 6,478 +0 0.00% 3,250
2020-08-19 2020-08-17 0.479 6,478 +0 0.00% 3,100
2020-08-18 2020-08-14 0.471 6,478 +0 0.00% 3,050
2020-08-17 2020-08-13 0.463 6,478 +0 0.00% 3,000
2020-08-14 2020-08-12 0.463 6,478 +0 0.00% 3,000
2020-08-13 2020-08-11 0.463 6,478 +0 0.00% 3,000
2020-08-12 2020-08-10 0.455 6,478 +0 0.00% 2,950
2020-08-11 2020-08-07 0.440 6,478 +0 0.00% 2,850
2020-08-10 2020-08-06 0.440 6,478 +0 0.00% 2,850
2020-08-07 2020-08-05 0.448 6,478 +0 0.00% 2,900
2020-08-06 2020-08-04 0.448 6,478 +0 0.00% 2,900
2020-08-05 2020-08-03 0.448 6,478 +0 0.00% 2,900
2020-08-04 2020-07-31 0.448 6,478 +0 0.00% 2,900
2020-08-03 2020-07-30 0.471 6,478 +0 0.00% 3,050
2020-07-31 2020-07-29 0.440 6,478 +0 0.00% 2,850
2020-07-30 2020-07-28 0.440 6,478 +0 0.00% 2,850
2020-07-29 2020-07-27 0.448 6,478 +0 0.00% 2,900
2020-07-28 2020-07-24 0.463 6,478 +0 0.00% 3,000
2020-07-27 2020-07-23 0.455 6,478 +0 0.00% 2,950
2020-07-24 2020-07-22 0.463 6,478 +0 0.00% 3,000
2020-07-23 2020-07-21 0.455 6,478 +0 0.00% 2,950
2020-07-22 2020-07-20 0.448 6,478 +0 0.00% 2,900
2020-07-21 2020-07-17 0.455 6,478 +0 0.00% 2,950
2020-07-20 2020-07-16 0.432 6,478 +0 0.00% 2,800
2020-07-17 2020-07-15 0.448 6,478 +0 0.00% 2,900
2020-07-16 2020-07-14 0.448 6,478 +0 0.00% 2,900
2020-07-15 2020-07-13 0.448 6,478 +0 0.00% 2,900
2020-07-14 2020-07-10 0.463 6,478 +0 0.00% 3,000
2020-07-13 2020-07-09 0.494 6,478 +0 0.00% 3,200
2020-07-10 2020-07-08 0.494 6,478 +0 0.00% 3,200
2020-07-09 2020-07-07 0.502 6,478 +0 0.00% 3,250
2020-07-08 2020-07-06 0.509 6,478 +0 0.00% 3,300
2020-07-07 2020-07-03 0.540 6,478 +0 0.00% 3,500
2020-07-06 2020-07-02 0.517 6,478 +0 0.00% 3,350
2020-07-03 2020-06-30 0.525 6,478 +0 0.00% 3,400
2020-07-02 2020-06-29 0.502 6,478 +0 0.00% 3,250
2020-06-30 2020-06-26 0.517 6,478 +0 0.00% 3,350
2020-06-29 2020-06-24 0.517 6,478 +0 0.00% 3,350
2020-06-26 2020-06-23 0.455 6,478 +0 0.00% 2,950
2020-06-24 2020-06-22 0.502 6,478 +0 0.00% 3,250
2020-06-23 2020-06-19 0.455 6,478 +0 0.00% 2,950
2020-06-22 2020-06-18 0.448 6,478 +0 0.00% 2,900
2020-06-19 2020-06-17 0.455 6,478 +0 0.00% 2,950
2020-06-18 2020-06-16 0.448 6,478 +0 0.00% 2,900
2020-06-17 2020-06-15 0.448 6,478 +0 0.00% 2,900
2020-06-16 2020-06-12 0.486 6,478 +0 0.00% 3,150
2020-06-15 2020-06-11 0.463 6,478 +0 0.00% 3,000
2020-06-12 2020-06-10 0.463 6,478 +0 0.00% 3,000
2020-06-11 2020-06-09 0.494 6,478 +0 0.00% 3,200
2020-06-10 2020-06-08 0.479 6,478 +0 0.00% 3,100
2020-06-09 2020-06-05 0.494 6,478 +0 0.00% 3,200
2020-06-08 2020-06-04 0.494 6,478 +0 0.00% 3,200
2020-06-05 2020-06-03 0.494 6,478 +0 0.00% 3,200
2020-06-04 2020-06-02 0.502 6,478 +0 0.00% 3,250
2020-06-03 2020-06-01 0.502 6,478 +0 0.00% 3,250
2020-06-02 2020-05-29 0.502 6,478 +0 0.00% 3,250
2020-06-01 2020-05-28 0.502 6,478 +0 0.00% 3,250
2020-05-29 2020-05-27 0.502 6,478 +0 0.00% 3,250
2020-05-28 2020-05-26 0.494 6,478 +0 0.00% 3,200
2020-05-27 2020-05-25 0.494 6,478 +0 0.00% 3,200
2020-05-26 2020-05-22 0.502 6,478 +0 0.00% 3,250
2020-05-25 2020-05-21 0.517 6,478 +0 0.00% 3,350
2020-05-22 2020-05-20 0.517 6,478 +0 0.00% 3,350
2020-05-21 2020-05-19 0.533 6,478 +0 0.00% 3,450
2020-05-20 2020-05-18 0.533 6,478 +0 0.00% 3,450
2020-05-19 2020-05-15 0.540 6,478 +0 0.00% 3,500
2020-05-18 2020-05-14 0.540 6,478 +0 0.00% 3,500
2020-05-15 2020-05-13 0.533 6,478 +0 0.00% 3,450
2020-05-14 2020-05-12 0.525 6,478 +0 0.00% 3,400
2020-05-13 2020-05-11 0.525 6,478 +0 0.00% 3,400
2020-05-12 2020-05-08 0.540 6,478 +0 0.00% 3,500
2020-05-11 2020-05-07 0.540 6,478 +0 0.00% 3,500
2020-05-08 2020-05-06 0.540 6,478 +0 0.00% 3,500
2020-05-07 2020-05-05 0.509 6,478 +0 0.00% 3,300
2020-05-06 2020-05-04 0.509 6,478 +0 0.00% 3,300
2020-05-05 2020-04-29 0.533 6,478 +0 0.00% 3,450
2020-05-04 2020-04-28 0.533 6,478 +0 0.00% 3,450
2020-04-29 2020-04-27 0.533 6,478 +0 0.00% 3,450
2020-04-28 2020-04-24 0.502 6,478 +0 0.00% 3,250
2020-04-27 2020-04-23 0.517 6,478 +0 0.00% 3,350
2020-04-24 2020-04-22 0.533 6,478 +0 0.00% 3,450
2020-04-23 2020-04-21 0.563 6,478 +0 0.00% 3,650
2020-04-22 2020-04-20 0.579 6,478 +0 0.00% 3,750
2020-04-21 2020-04-17 0.509 6,478 +0 0.00% 3,300
2020-04-20 2020-04-16 0.509 6,478 +0 0.00% 3,300
2020-04-17 2020-04-15 0.509 6,478 +0 0.00% 3,300
2020-04-16 2020-04-14 0.509 6,478 +0 0.00% 3,300
2020-04-15 2020-04-09 0.533 6,478 +0 0.00% 3,450
2020-04-14 2020-04-08 0.533 6,478 +0 0.00% 3,450
2020-04-09 2020-04-07 0.533 6,478 +0 0.00% 3,450
2020-04-08 2020-04-06 0.517 6,478 +0 0.00% 3,350
2020-04-07 2020-04-03 0.525 6,478 +0 0.00% 3,400
2020-04-06 2020-04-02 0.479 6,478 +0 0.00% 3,100
2020-04-03 2020-04-01 0.533 6,478 +0 0.00% 3,450
2020-04-02 2020-03-31 0.533 6,478 +0 0.00% 3,450
2020-04-01 2020-03-30 0.509 6,478 +0 0.00% 3,300
2020-03-31 2020-03-27 0.587 6,478 +0 0.00% 3,800
2020-03-30 2020-03-26 0.502 6,478 +0 0.00% 3,250
2020-03-27 2020-03-25 0.494 6,478 +0 0.00% 3,200
2020-03-26 2020-03-24 0.517 6,478 +0 0.00% 3,350
2020-03-25 2020-03-23 0.540 6,478 +0 0.00% 3,500
2020-03-24 2020-03-20 0.571 6,478 +0 0.00% 3,700
2020-03-23 2020-03-19 0.587 6,478 +0 0.00% 3,800
2020-03-20 2020-03-18 0.587 6,478 +0 0.00% 3,800
2020-03-19 2020-03-17 0.525 6,478 +0 0.00% 3,400
2020-03-18 2020-03-16 0.540 6,478 +0 0.00% 3,500
2020-03-17 2020-03-13 0.648 6,478 +0 0.00% 4,200
2020-03-16 2020-03-12 0.679 6,478 +0 0.00% 4,400
2020-03-13 2020-03-11 0.710 6,478 +0 0.00% 4,600
2020-03-12 2020-03-10 0.679 6,478 +0 0.00% 4,400
2020-03-11 2020-03-09 0.726 6,478 +0 0.00% 4,700
2020-03-10 2020-03-06 0.772 6,478 +0 0.00% 5,000
2020-03-09 2020-03-05 0.772 6,478 +0 0.00% 5,000
2020-03-06 2020-03-04 0.772 6,478 +0 0.00% 5,000
2020-03-05 2020-03-03 0.756 6,478 +0 0.00% 4,900
2020-03-04 2020-03-02 0.764 6,478 +0 0.00% 4,950
2020-03-03 2020-02-28 0.865 6,478 +0 0.00% 5,600
2020-03-02 2020-02-27 0.895 6,478 +0 0.00% 5,800
2020-02-28 2020-02-26 0.895 6,478 +0 0.00% 5,800
2020-02-27 2020-02-25 0.895 6,478 +0 0.00% 5,800
2020-02-26 2020-02-24 0.911 6,478 +0 0.00% 5,900
2020-02-25 2020-02-21 0.926 6,478 +0 0.00% 6,000
2020-02-24 2020-02-20 0.926 6,478 +0 0.00% 6,000
2020-02-21 2020-02-19 0.926 6,478 +0 0.00% 6,000
2020-02-20 2020-02-18 0.926 6,478 +0 0.00% 6,000
2020-02-19 2020-02-17 0.880 6,478 +0 0.00% 5,700
2020-02-18 2020-02-14 0.880 6,478 +0 0.00% 5,700
2020-02-17 2020-02-13 0.880 6,478 +0 0.00% 5,700
2020-02-14 2020-02-12 0.895 6,478 +0 0.00% 5,800
2020-02-13 2020-02-11 0.895 6,478 +0 0.00% 5,800
2020-02-12 2020-02-10 0.834 6,478 +0 0.00% 5,400
2020-02-11 2020-02-07 0.880 6,478 +0 0.00% 5,700
2020-02-10 2020-02-06 0.895 6,478 +0 0.00% 5,800
2020-02-07 2020-02-05 0.895 6,478 +0 0.00% 5,800
2020-02-06 2020-02-04 0.911 6,478 +0 0.00% 5,900
2020-02-05 2020-02-03 0.911 6,478 +0 0.00% 5,900
2020-02-04 2020-01-31 0.895 6,478 +0 0.00% 5,800
2020-02-03 2020-01-30 0.865 6,478 +0 0.00% 5,600
2020-01-31 2020-01-29 0.865 6,478 +0 0.00% 5,600
2020-01-30 2020-01-24 0.895 6,478 +0 0.00% 5,800
2020-01-29 2020-01-22 0.926 6,478 +0 0.00% 6,000
2020-01-23 2020-01-21 0.926 6,478 +0 0.00% 6,000
2020-01-22 2020-01-20 0.911 6,478 +0 0.00% 5,900
2020-01-21 2020-01-17 0.911 6,478 +0 0.00% 5,900
2020-01-20 2020-01-16 0.895 6,478 +0 0.00% 5,800
2020-01-17 2020-01-15 0.895 6,478 +0 0.00% 5,800
2020-01-16 2020-01-14 0.895 6,478 +0 0.00% 5,800
2020-01-15 2020-01-13 0.926 6,478 +0 0.00% 6,000
2020-01-14 2020-01-10 0.926 6,478 +0 0.00% 6,000
2020-01-13 2020-01-09 0.926 6,478 +0 0.00% 6,000
2020-01-10 2020-01-08 0.926 6,478 +0 0.00% 6,000
2020-01-09 2020-01-07 0.942 6,478 +0 0.00% 6,100
2020-01-08 2020-01-06 0.942 6,478 +0 0.00% 6,100
2020-01-07 2020-01-03 0.942 6,478 +0 0.00% 6,100
2020-01-06 2020-01-02 0.911 6,478 +0 0.00% 5,900
2020-01-03 2019-12-31 0.895 6,478 +0 0.00% 5,800
2020-01-02 2019-12-27 0.926 6,478 +0 0.00% 6,000
2019-12-30 2019-12-24 0.973 6,478 +0 0.00% 6,300
2019-12-27 2019-12-20 1.019 6,478 +0 0.00% 6,600
2019-12-23 2019-12-19 1.019 6,478 +0 0.00% 6,600
2019-12-20 2019-12-18 1.019 6,478 +0 0.00% 6,600
2019-12-19 2019-12-17 1.034 6,478 +0 0.00% 6,700
2019-12-18 2019-12-16 1.034 6,478 +0 0.00% 6,700
2019-12-17 2019-12-13 1.003 6,478 +0 0.00% 6,500
2019-12-16 2019-12-12 0.973 6,478 +0 0.00% 6,300
2019-12-13 2019-12-11 1.003 6,478 +0 0.00% 6,500
2019-12-12 2019-12-10 1.127 6,478 +0 0.00% 7,300
2019-12-11 2019-12-09 1.127 6,478 +0 0.00% 7,300
2019-12-10 2019-12-06 1.127 6,478 +0 0.00% 7,300
2019-12-09 2019-12-05 1.127 6,478 +0 0.00% 7,300
2019-12-06 2019-12-04 1.127 6,478 +0 0.00% 7,300
2019-12-05 2019-12-03 1.142 6,478 +0 0.00% 7,400
2019-12-04 2019-12-02 1.158 6,478 +0 0.00% 7,500
2019-12-03 2019-11-29 1.019 6,478 +0 0.00% 6,600
2019-12-02 2019-11-28 1.003 6,478 +0 0.00% 6,500
2019-11-29 2019-11-27 1.003 6,478 +0 0.00% 6,500
2019-11-28 2019-11-26 1.003 6,478 +0 0.00% 6,500
2019-11-27 2019-11-25 0.926 6,478 +0 0.00% 6,000
2019-11-26 2019-11-22 0.942 6,478 +0 0.00% 6,100
2019-11-25 2019-11-21 0.942 6,478 +0 0.00% 6,100
2019-11-22 2019-11-20 0.942 6,478 +0 0.00% 6,100
2019-11-21 2019-11-19 0.942 6,478 +0 0.00% 6,100
2019-11-20 2019-11-18 1.003 6,478 +0 0.00% 6,500
2019-11-19 2019-11-15 1.003 6,478 +0 0.00% 6,500
2019-11-18 2019-11-14 1.003 6,478 +0 0.00% 6,500
2019-11-15 2019-11-13 1.003 6,478 +0 0.00% 6,500
2019-11-14 2019-11-12 1.003 6,478 +0 0.00% 6,500
2019-11-13 2019-11-11 0.926 6,478 +0 0.00% 6,000
2019-11-12 2019-11-08 0.926 6,478 +0 0.00% 6,000
2019-11-11 2019-11-07 0.988 6,478 +0 0.00% 6,400
2019-11-08 2019-11-06 0.911 6,478 +0 0.00% 5,900
2019-11-07 2019-11-05 0.911 6,478 +0 0.00% 5,900
2019-11-06 2019-11-04 0.880 6,478 +0 0.00% 5,700
2019-11-05 2019-11-01 0.880 6,478 +0 0.00% 5,700
2019-11-04 2019-10-31 0.880 6,478 +0 0.00% 5,700
2019-11-01 2019-10-30 0.880 6,478 +0 0.00% 5,700
2019-10-31 2019-10-29 0.880 6,478 +0 0.00% 5,700
2019-10-30 2019-10-28 0.865 6,478 +0 0.00% 5,600
2019-10-29 2019-10-25 0.880 6,478 +0 0.00% 5,700
2019-10-28 2019-10-24 0.880 6,478 +0 0.00% 5,700
2019-10-25 2019-10-23 0.880 6,478 +0 0.00% 5,700
2019-10-24 2019-10-22 0.880 6,478 +0 0.00% 5,700
2019-10-23 2019-10-21 0.880 6,478 +0 0.00% 5,700
2019-10-22 2019-10-18 0.880 6,478 +0 0.00% 5,700
2019-10-21 2019-10-17 0.880 6,478 +0 0.00% 5,700
2019-10-18 2019-10-16 0.880 6,478 +0 0.00% 5,700
2019-10-17 2019-10-15 0.880 6,478 +0 0.00% 5,700
2019-10-16 2019-10-14 0.895 6,478 +0 0.00% 5,800
2019-10-15 2019-10-11 0.895 6,478 +0 0.00% 5,800
2019-10-14 2019-10-10 0.895 6,478 +0 0.00% 5,800
2019-10-11 2019-10-09 0.911 6,478 +0 0.00% 5,900
2019-10-10 2019-10-08 0.911 6,478 +0 0.00% 5,900
2019-10-09 2019-10-04 0.911 6,478 +0 0.00% 5,900
2019-10-08 2019-10-03 0.911 6,478 +0 0.00% 5,900
2019-10-04 2019-10-02 0.911 6,478 +0 0.00% 5,900
2019-10-03 2019-09-30 0.911 6,478 +0 0.00% 5,900
2019-10-02 2019-09-27 0.911 6,478 +0 0.00% 5,900
2019-09-30 2019-09-26 0.911 6,478 +0 0.00% 5,900
2019-09-27 2019-09-25 0.911 6,478 +0 0.00% 5,900
2019-09-26 2019-09-24 0.911 6,478 +0 0.00% 5,900
2019-09-25 2019-09-23 0.926 6,478 +0 0.00% 6,000
2019-09-24 2019-09-20 0.911 6,478 +0 0.00% 5,900
2019-09-23 2019-09-19 0.911 6,478 +0 0.00% 5,900
2019-09-20 2019-09-18 0.911 6,478 +0 0.00% 5,900
2019-09-19 2019-09-17 0.911 6,478 +0 0.00% 5,900
2019-09-18 2019-09-16 0.963 6,478 +0 0.00% 6,240
2019-09-17 2019-09-13 0.963 6,478 +0 0.00% 6,240
2019-09-16 2019-09-12 1.014 6,478 +0 0.00% 6,569
2019-09-13 2019-09-11 1.014 6,478 +166 0.00% 6,569
2019-09-12 2019-09-10 1.014 6,312 +0 0.00% 6,400
2019-09-11 2019-09-09 1.014 6,312 +0 0.00% 6,400
2019-09-10 2019-09-06 0.998 6,312 +0 0.00% 6,300
2019-09-09 2019-09-05 0.998 6,312 +0 0.00% 6,300
2019-09-06 2019-09-04 0.982 6,312 +0 0.00% 6,200
2019-09-05 2019-09-03 0.982 6,312 +0 0.00% 6,200
2019-09-04 2019-09-02 0.982 6,312 +0 0.00% 6,200
2019-09-03 2019-08-30 0.982 6,312 +0 0.00% 6,200
2019-09-02 2019-08-29 0.982 6,312 +0 0.00% 6,200
2019-08-30 2019-08-28 0.982 6,312 +0 0.00% 6,200
2019-08-29 2019-08-27 0.982 6,312 +0 0.00% 6,200
2019-08-28 2019-08-26 1.062 6,312 +0 0.00% 6,700
2019-08-27 2019-08-23 1.062 6,312 +0 0.00% 6,700
2019-08-26 2019-08-22 1.062 6,312 +0 0.00% 6,700
2019-08-23 2019-08-21 1.125 6,312 +0 0.00% 7,100
2019-08-22 2019-08-20 1.125 6,312 +0 0.00% 7,100
2019-08-21 2019-08-19 1.141 6,312 +0 0.00% 7,200
2019-08-20 2019-08-16 1.141 6,312 +0 0.00% 7,200
2019-08-19 2019-08-15 1.141 6,312 +0 0.00% 7,200
2019-08-16 2019-08-14 1.141 6,312 +0 0.00% 7,200
2019-08-15 2019-08-13 1.141 6,312 +0 0.00% 7,200
2019-08-14 2019-08-12 1.141 6,312 +0 0.00% 7,200
2019-08-13 2019-08-09 1.141 6,312 +0 0.00% 7,200
2019-08-12 2019-08-08 1.141 6,312 +0 0.00% 7,200
2019-08-09 2019-08-07 1.141 6,312 +0 0.00% 7,200
2019-08-08 2019-08-06 1.141 6,312 +0 0.00% 7,200
2019-08-07 2019-08-05 1.157 6,312 +0 0.00% 7,300
2019-08-06 2019-08-02 1.157 6,312 +0 0.00% 7,300
2019-08-05 2019-08-01 1.157 6,312 +0 0.00% 7,300
2019-08-02 2019-07-31 1.157 6,312 +0 0.00% 7,300
2019-08-01 2019-07-30 1.157 6,312 +0 0.00% 7,300
2019-07-31 2019-07-29 1.157 6,312 +0 0.00% 7,300
2019-07-30 2019-07-26 1.204 6,312 +0 0.00% 7,600
2019-07-29 2019-07-25 1.236 6,312 +0 0.00% 7,800
2019-07-26 2019-07-24 1.236 6,312 +0 0.00% 7,800
2019-07-25 2019-07-23 1.267 6,312 +0 0.00% 8,000
2019-07-24 2019-07-22 1.267 6,312 +0 0.00% 8,000
2019-07-23 2019-07-19 1.157 6,312 +0 0.00% 7,300
2019-07-22 2019-07-18 1.157 6,312 +0 0.00% 7,300
2019-07-19 2019-07-17 1.252 6,312 +0 0.00% 7,900
2019-07-18 2019-07-16 1.252 6,312 +0 0.00% 7,900
2019-07-17 2019-07-15 1.252 6,312 +0 0.00% 7,900
2019-07-16 2019-07-12 1.172 6,312 +0 0.00% 7,400
2019-07-15 2019-07-11 1.109 6,312 +0 0.00% 7,000
2019-07-12 2019-07-10 0.998 6,312 +0 0.00% 6,300
2019-07-11 2019-07-09 1.014 6,312 +0 0.00% 6,400
2019-07-10 2019-07-08 1.062 6,312 +0 0.00% 6,700
2019-07-09 2019-07-05 1.062 6,312 +0 0.00% 6,700
2019-07-08 2019-07-04 1.062 6,312 +0 0.00% 6,700
2019-07-05 2019-07-03 1.077 6,312 +0 0.00% 6,800
2019-07-04 2019-07-02 1.062 6,312 +0 0.00% 6,700
2019-07-03 2019-06-28 1.062 6,312 +0 0.00% 6,700
2019-07-02 2019-06-27 1.062 6,312 +0 0.00% 6,700
2019-06-28 2019-06-26 1.062 6,312 +0 0.00% 6,700
2019-06-27 2019-06-25 1.062 6,312 +0 0.00% 6,700
2019-06-26 2019-06-24 1.077 6,312 +0 0.00% 6,800
2019-06-25 2019-06-21 1.062 6,312 +0 0.00% 6,700
2019-06-24 2019-06-20 1.157 6,312 +0 0.00% 7,300
2019-06-21 2019-06-19 1.157 6,312 +0 0.00% 7,300
2019-06-20 2019-06-18 1.204 6,312 +0 0.00% 7,600
2019-06-19 2019-06-17 1.252 6,312 +0 0.00% 7,900
2019-06-18 2019-06-14 1.267 6,312 +0 0.00% 8,000
2019-06-17 2019-06-13 1.267 6,312 +0 0.00% 8,000
2019-06-14 2019-06-12 1.299 6,312 +0 0.00% 8,200
2019-06-13 2019-06-11 1.299 6,312 +0 0.00% 8,200
2019-06-12 2019-06-10 1.141 6,312 +0 0.00% 7,200
2019-06-11 2019-06-06 1.062 6,312 +0 0.00% 6,700
2019-06-10 2019-06-05 1.062 6,312 +0 0.00% 6,700
2019-06-06 2019-06-04 1.062 6,312 +0 0.00% 6,700
2019-06-05 2019-06-03 1.062 6,312 +0 0.00% 6,700
2019-06-04 2019-05-31 1.077 6,312 +0 0.00% 6,800
2019-06-03 2019-05-30 1.077 6,312 +0 0.00% 6,800
2019-05-31 2019-05-29 1.077 6,312 +0 0.00% 6,800
2019-05-30 2019-05-28 1.077 6,312 +0 0.00% 6,800
2019-05-29 2019-05-27 1.077 6,312 +0 0.00% 6,800
2019-05-28 2019-05-24 1.030 6,312 +0 0.00% 6,500
2019-05-27 2019-05-23 1.109 6,312 +0 0.00% 7,000
2019-05-24 2019-05-22 1.109 6,312 +0 0.00% 7,000
2019-05-23 2019-05-21 1.093 6,312 +0 0.00% 6,900
2019-05-22 2019-05-20 1.062 6,312 +0 0.00% 6,700
2019-05-21 2019-05-17 1.125 6,312 +0 0.00% 7,100
2019-05-20 2019-05-16 1.236 6,312 +0 0.00% 7,800
2019-05-17 2019-05-15 1.347 6,312 +0 0.00% 8,500
2019-05-16 2019-05-14 1.394 6,312 +0 0.00% 8,800
2019-05-15 2019-05-10 1.363 6,312 +0 0.00% 8,600
2019-05-14 2019-05-09 1.426 6,312 +0 0.00% 9,000
2019-05-10 2019-05-08 1.442 6,312 +0 0.00% 9,100
2019-05-09 2019-05-07 1.489 6,312 +0 0.00% 9,400
2019-05-08 2019-05-06 1.473 6,312 +0 0.00% 9,300
2019-05-07 2019-05-03 1.505 6,312 +0 0.00% 9,500
2019-05-06 2019-05-02 1.473 6,312 +0 0.00% 9,300
2019-05-03 2019-04-30 1.521 6,312 +0 0.00% 9,600
2019-05-02 2019-04-29 1.505 6,312 +0 0.00% 9,500
2019-04-30 2019-04-26 1.521 6,312 +0 0.00% 9,600
2019-04-29 2019-04-25 1.505 6,312 +0 0.00% 9,500
2019-04-26 2019-04-24 1.537 6,312 +0 0.00% 9,700
2019-04-25 2019-04-23 1.537 6,312 +0 0.00% 9,700
2019-04-24 2019-04-18 1.537 6,312 +0 0.00% 9,700
2019-04-23 2019-04-17 1.553 6,312 +0 0.00% 9,800
2019-04-18 2019-04-16 1.553 6,312 +0 0.00% 9,800
2019-04-17 2019-04-15 1.553 6,312 +0 0.00% 9,800
2019-04-16 2019-04-12 1.553 6,312 +0 0.00% 9,800
2019-04-15 2019-04-11 1.553 6,312 +0 0.00% 9,800
2019-04-12 2019-04-10 1.553 6,312 +0 0.00% 9,800
2019-04-11 2019-04-09 1.537 6,312 +0 0.00% 9,700
2019-04-10 2019-04-08 1.537 6,312 +0 0.00% 9,700
2019-04-09 2019-04-04 1.537 6,312 +0 0.00% 9,700
2019-04-08 2019-04-03 1.505 6,312 +0 0.00% 9,500
2019-04-04 2019-04-02 1.537 6,312 +0 0.00% 9,700
2019-04-03 2019-04-01 1.505 6,312 +0 0.00% 9,500
2019-04-02 2019-03-29 1.537 6,312 +0 0.00% 9,700
2019-04-01 2019-03-28 1.537 6,312 +0 0.00% 9,700
2019-03-29 2019-03-27 1.569 6,312 +0 0.00% 9,900
2019-03-28 2019-03-26 1.616 6,312 +0 0.00% 10,200
2019-03-27 2019-03-25 1.616 6,312 +0 0.00% 10,200
2019-03-26 2019-03-22 1.569 6,312 +0 0.00% 9,900
2019-03-25 2019-03-21 1.584 6,312 +0 0.00% 10,000
2019-03-22 2019-03-20 1.584 6,312 +0 0.00% 10,000
2019-03-21 2019-03-19 1.553 6,312 +0 0.00% 9,800
2019-03-20 2019-03-18 1.553 6,312 +0 0.00% 9,800
2019-03-19 2019-03-15 1.537 6,312 +0 0.00% 9,700
2019-03-18 2019-03-14 1.537 6,312 +0 0.00% 9,700
2019-03-15 2019-03-13 1.537 6,312 +0 0.00% 9,700
2019-03-14 2019-03-12 1.537 6,312 +0 0.00% 9,700
2019-03-13 2019-03-11 1.553 6,312 +0 0.00% 9,800
2019-03-12 2019-03-08 1.505 6,312 +0 0.00% 9,500
2019-03-11 2019-03-07 1.521 6,312 +0 0.00% 9,600
2019-03-08 2019-03-06 1.505 6,312 +0 0.00% 9,500
2019-03-07 2019-03-05 1.537 6,312 +0 0.00% 9,700
2019-03-06 2019-03-04 1.521 6,312 +0 0.00% 9,600
2019-03-05 2019-03-01 1.537 6,312 +0 0.00% 9,700
2019-03-04 2019-02-28 1.505 6,312 +0 0.00% 9,500
2019-03-01 2019-02-27 1.489 6,312 +0 0.00% 9,400
2019-02-28 2019-02-26 1.489 6,312 +0 0.00% 9,400
2019-02-27 2019-02-25 1.569 6,312 +0 0.00% 9,900
2019-02-26 2019-02-22 1.505 6,312 +0 0.00% 9,500
2019-02-25 2019-02-21 1.521 6,312 +0 0.00% 9,600
2019-02-22 2019-02-20 1.521 6,312 +0 0.00% 9,600
2019-02-21 2019-02-19 1.489 6,312 +0 0.00% 9,400
2019-02-20 2019-02-18 1.521 6,312 +0 0.00% 9,600
2019-02-19 2019-02-15 1.458 6,312 +0 0.00% 9,200
2019-02-18 2019-02-14 1.442 6,312 +0 0.00% 9,100
2019-02-15 2019-02-13 1.442 6,312 +0 0.00% 9,100
2019-02-14 2019-02-12 1.426 6,312 +0 0.00% 9,000
2019-02-13 2019-02-11 1.394 6,312 +0 0.00% 8,800
2019-02-12 2019-02-08 1.363 6,312 +0 0.00% 8,600
2019-02-11 2019-02-04 1.378 6,312 +0 0.00% 8,700
2019-02-08 2019-01-31 1.378 6,312 +0 0.00% 8,700
2019-02-01 2019-01-30 1.363 6,312 +0 0.00% 8,600
2019-01-31 2019-01-29 1.363 6,312 +0 0.00% 8,600
2019-01-30 2019-01-28 1.363 6,312 +0 0.00% 8,600
2019-01-29 2019-01-25 1.347 6,312 +0 0.00% 8,500
2019-01-28 2019-01-24 1.331 6,312 +0 0.00% 8,400
2019-01-25 2019-01-23 1.331 6,312 +0 0.00% 8,400
2019-01-24 2019-01-22 1.331 6,312 +0 0.00% 8,400
2019-01-23 2019-01-21 1.331 6,312 +0 0.00% 8,400
2019-01-22 2019-01-18 1.283 6,312 +0 0.00% 8,100
2019-01-21 2019-01-17 1.267 6,312 +0 0.00% 8,000
2019-01-18 2019-01-16 1.283 6,312 +0 0.00% 8,100
2019-01-17 2019-01-15 1.299 6,312 +0 0.00% 8,200
2019-01-16 2019-01-14 1.283 6,312 +0 0.00% 8,100
2019-01-15 2019-01-11 1.283 6,312 +0 0.00% 8,100
2019-01-14 2019-01-10 1.267 6,312 +0 0.00% 8,000
2019-01-11 2019-01-09 1.283 6,312 +0 0.00% 8,100
2019-01-10 2019-01-08 1.267 6,312 +0 0.00% 8,000
2019-01-09 2019-01-07 1.283 6,312 +0 0.00% 8,100
2019-01-08 2019-01-04 1.283 6,312 +0 0.00% 8,100
2019-01-07 2019-01-03 1.252 6,312 +0 0.00% 7,900
2019-01-04 2019-01-02 1.267 6,312 +0 0.00% 8,000
2019-01-03 2018-12-31 1.252 6,312 +0 0.00% 7,900
2019-01-02 2018-12-27 1.252 6,312 +0 0.00% 7,900
2018-12-28 2018-12-24 1.252 6,312 +0 0.00% 7,900
2018-12-27 2018-12-20 1.252 6,312 +0 0.00% 7,900
2018-12-21 2018-12-19 1.267 6,312 +0 0.00% 8,000
2018-12-20 2018-12-18 1.267 6,312 +0 0.00% 8,000
2018-12-19 2018-12-17 1.252 6,312 +0 0.00% 7,900
2018-12-18 2018-12-14 1.252 6,312 +0 0.00% 7,900
2018-12-17 2018-12-13 1.252 6,312 +0 0.00% 7,900
2018-12-14 2018-12-12 1.267 6,312 +0 0.00% 8,000
2018-12-13 2018-12-11 1.267 6,312 +0 0.00% 8,000
2018-12-12 2018-12-10 1.267 6,312 +0 0.00% 8,000
2018-12-11 2018-12-07 1.267 6,312 +0 0.00% 8,000
2018-12-10 2018-12-06 1.267 6,312 +0 0.00% 8,000
2018-12-07 2018-12-05 1.331 6,312 +0 0.00% 8,400
2018-12-06 2018-12-04 1.315 6,312 +0 0.00% 8,300
2018-12-05 2018-12-03 1.315 6,312 +0 0.00% 8,300
2018-12-04 2018-11-30 1.315 6,312 +0 0.00% 8,300
2018-12-03 2018-11-29 1.315 6,312 +0 0.00% 8,300
2018-11-30 2018-11-28 1.267 6,312 +0 0.00% 8,000
2018-11-29 2018-11-27 1.299 6,312 +0 0.00% 8,200
2018-11-28 2018-11-26 1.267 6,312 +0 0.00% 8,000
2018-11-27 2018-11-23 1.267 6,312 +0 0.00% 8,000
2018-11-26 2018-11-22 1.347 6,312 +0 0.00% 8,500
2018-11-23 2018-11-21 1.347 6,312 +0 0.00% 8,500
2018-11-22 2018-11-20 1.299 6,312 +0 0.00% 8,200
2018-11-21 2018-11-19 1.299 6,312 +0 0.00% 8,200
2018-11-20 2018-11-16 1.283 6,312 +0 0.00% 8,100
2018-11-19 2018-11-15 1.283 6,312 +0 0.00% 8,100
2018-11-16 2018-11-14 1.252 6,312 +0 0.00% 7,900
2018-11-15 2018-11-13 1.252 6,312 +0 0.00% 7,900
2018-11-14 2018-11-12 1.252 6,312 +0 0.00% 7,900
2018-11-13 2018-11-09 1.283 6,312 +0 0.00% 8,100
2018-11-12 2018-11-08 1.299 6,312 +0 0.00% 8,200
2018-11-09 2018-11-07 1.267 6,312 +0 0.00% 8,000
2018-11-08 2018-11-06 1.267 6,312 +0 0.00% 8,000
2018-11-07 2018-11-05 1.267 6,312 +0 0.00% 8,000
2018-11-06 2018-11-02 1.283 6,312 +0 0.00% 8,100
2018-11-05 2018-11-01 1.299 6,312 +0 0.00% 8,200
2018-11-02 2018-10-31 1.315 6,312 +0 0.00% 8,300
2018-11-01 2018-10-30 1.315 6,312 +0 0.00% 8,300
2018-10-31 2018-10-29 1.600 6,312 +0 0.00% 10,100
2018-10-30 2018-10-26 1.600 6,312 +0 0.00% 10,100
2018-10-29 2018-10-25 1.584 6,312 +0 0.00% 10,000
2018-10-26 2018-10-24 1.600 6,312 +0 0.00% 10,100
2018-10-25 2018-10-23 1.600 6,312 +0 0.00% 10,100
2018-10-24 2018-10-22 1.664 6,312 +0 0.00% 10,500
2018-10-23 2018-10-19 1.648 6,312 +0 0.00% 10,400
2018-10-22 2018-10-18 1.632 6,312 +0 0.00% 10,300
2018-10-19 2018-10-16 1.616 6,312 +0 0.00% 10,200
2018-10-18 2018-10-15 1.648 6,312 +0 0.00% 10,400
2018-10-16 2018-10-12 1.648 6,312 +0 0.00% 10,400
2018-10-15 2018-10-11 1.600 6,312 +0 0.00% 10,100
2018-10-12 2018-10-10 1.616 6,312 +0 0.00% 10,200
2018-10-11 2018-10-09 1.600 6,312 +0 0.00% 10,100
2018-10-10 2018-10-08 1.600 6,312 +0 0.00% 10,100
2018-10-09 2018-10-05 1.584 6,312 +0 0.00% 10,000
2018-10-08 2018-10-04 1.632 6,312 +0 0.00% 10,300
2018-10-05 2018-10-03 1.632 6,312 +0 0.00% 10,300
2018-10-04 2018-10-02 1.632 6,312 +0 0.00% 10,300
2018-10-03 2018-09-28 1.648 6,312 +0 0.00% 10,400
2018-10-02 2018-09-27 1.584 6,312 +0 0.00% 10,000
2018-09-28 2018-09-26 1.600 6,312 +0 0.00% 10,100
2018-09-27 2018-09-24 1.584 6,312 +0 0.00% 10,000
2018-09-26 2018-09-21 1.616 6,312 +0 0.00% 10,200
2018-09-24 2018-09-20 1.584 6,312 +0 0.00% 10,000
2018-09-21 2018-09-19 1.616 6,312 +0 0.00% 10,200
2018-09-20 2018-09-18 1.616 6,312 +0 0.00% 10,200
2018-09-19 2018-09-17 1.584 6,312 +0 0.00% 10,000
2018-09-18 2018-09-14 1.855 6,312 +0 0.00% 11,706
2018-09-17 2018-09-13 1.872 6,312 +435 0.00% 11,813
2018-09-14 2018-09-12 1.821 5,877 +0 0.00% 10,699
2018-09-13 2018-09-11 1.804 5,877 +0 0.00% 10,599
2018-09-12 2018-09-10 1.769 5,877 +0 0.00% 10,399
2018-09-11 2018-09-07 1.804 5,877 +0 0.00% 10,599
2018-09-10 2018-09-06 1.855 5,877 +0 0.00% 10,899
2018-09-07 2018-09-05 1.838 5,877 +0 0.00% 10,799
2018-09-06 2018-09-04 1.838 5,877 +0 0.00% 10,799
2018-09-05 2018-09-03 1.838 5,877 +0 0.00% 10,799
2018-09-04 2018-08-31 1.821 5,877 +0 0.00% 10,699
2018-09-03 2018-08-30 1.821 5,877 +0 0.00% 10,699
2018-08-31 2018-08-29 1.786 5,877 +0 0.00% 10,499
2018-08-30 2018-08-28 1.804 5,877 +0 0.00% 10,599
2018-08-29 2018-08-27 1.838 5,877 +0 0.00% 10,799
2018-08-28 2018-08-24 1.838 5,877 +0 0.00% 10,799
2018-08-27 2018-08-23 1.752 5,877 +0 0.00% 10,299
2018-08-24 2018-08-22 1.769 5,877 +0 0.00% 10,399
2018-08-23 2018-08-21 1.769 5,877 +0 0.00% 10,399
2018-08-22 2018-08-20 1.752 5,877 +0 0.00% 10,299
2018-08-21 2018-08-17 1.718 5,877 +0 0.00% 10,099
2018-08-20 2018-08-16 1.735 5,877 +0 0.00% 10,199
2018-08-17 2018-08-15 1.752 5,877 +0 0.00% 10,299
2018-08-16 2018-08-14 1.786 5,877 +0 0.00% 10,499
2018-08-15 2018-08-13 1.855 5,877 +0 0.00% 10,899
2018-08-14 2018-08-10 1.855 5,877 +0 0.00% 10,899
2018-08-13 2018-08-09 1.855 5,877 +0 0.00% 10,899
2018-08-10 2018-08-08 1.821 5,877 +0 0.00% 10,699
2018-08-09 2018-08-07 1.838 5,877 +0 0.00% 10,799
2018-08-08 2018-08-06 1.838 5,877 +0 0.00% 10,799
2018-08-07 2018-08-03 1.872 5,877 +0 0.00% 10,999
2018-08-06 2018-08-02 1.838 5,877 +0 0.00% 10,799
2018-08-03 2018-08-01 1.923 5,877 +0 0.00% 11,299
2018-08-02 2018-07-31 1.957 5,877 +0 0.00% 11,499
2018-08-01 2018-07-30 1.923 5,877 +0 0.00% 11,299
2018-07-31 2018-07-27 1.923 5,877 +0 0.00% 11,299
2018-07-30 2018-07-26 1.957 5,877 +0 0.00% 11,499
2018-07-27 2018-07-25 1.974 5,877 +0 0.00% 11,599
2018-07-26 2018-07-24 1.957 5,877 +0 0.00% 11,499
2018-07-25 2018-07-23 1.974 5,877 +0 0.00% 11,599
2018-07-24 2018-07-20 1.974 5,877 +0 0.00% 11,599
2018-07-23 2018-07-19 1.957 5,877 +0 0.00% 11,499
2018-07-20 2018-07-18 1.957 5,877 +0 0.00% 11,499
2018-07-19 2018-07-17 1.957 5,877 +0 0.00% 11,499
2018-07-18 2018-07-16 1.957 5,877 +0 0.00% 11,499
2018-07-17 2018-07-13 2.008 5,877 +0 0.00% 11,799
2018-07-16 2018-07-12 2.008 5,877 +0 0.00% 11,799
2018-07-13 2018-07-11 2.008 5,877 +0 0.00% 11,799
2018-07-12 2018-07-10 1.991 5,877 +0 0.00% 11,699
2018-07-11 2018-07-09 1.991 5,877 +0 0.00% 11,699
2018-07-10 2018-07-06 1.991 5,877 +0 0.00% 11,699
2018-07-09 2018-07-05 1.957 5,877 +0 0.00% 11,499
2018-07-06 2018-07-04 1.974 5,877 +0 0.00% 11,599
2018-07-05 2018-07-03 1.957 5,877 +0 0.00% 11,499
2018-07-04 2018-06-29 2.008 5,877 +0 0.00% 11,799
2018-07-03 2018-06-28 2.042 5,877 +0 0.00% 11,999
2018-06-29 2018-06-27 2.212 5,877 +0 0.00% 12,999
2018-06-28 2018-06-26 2.212 5,877 +0 0.00% 12,999
2018-06-27 2018-06-25 2.229 5,877 +0 0.00% 13,099
2018-06-26 2018-06-22 2.229 5,877 +0 0.00% 13,099
2018-06-25 2018-06-21 2.229 5,877 +0 0.00% 13,099
2018-06-22 2018-06-20 2.212 5,877 +0 0.00% 12,999
2018-06-21 2018-06-19 2.229 5,877 +0 0.00% 13,099
2018-06-20 2018-06-15 2.348 5,877 +0 0.00% 13,799
2018-06-19 2018-06-14 2.348 5,877 +0 0.00% 13,799
2018-06-15 2018-06-13 2.331 5,877 +0 0.00% 13,699
2018-06-14 2018-06-12 2.348 5,877 +0 0.00% 13,799
2018-06-13 2018-06-11 2.382 5,877 +0 0.00% 13,999
2018-06-12 2018-06-08 2.365 5,877 +0 0.00% 13,899
2018-06-11 2018-06-07 2.365 5,877 +0 0.00% 13,899
2018-06-08 2018-06-06 2.365 5,877 +0 0.00% 13,899
2018-06-07 2018-06-05 2.246 5,877 +0 0.00% 13,199
2018-06-06 2018-06-04 2.246 5,877 +0 0.00% 13,199
2018-06-05 2018-06-01 2.178 5,877 +0 0.00% 12,799
2018-06-04 2018-05-31 2.127 5,877 +0 0.00% 12,499
2018-06-01 2018-05-30 2.110 5,877 +0 0.00% 12,399
2018-05-31 2018-05-29 2.144 5,877 +0 0.00% 12,599
2018-05-30 2018-05-28 2.110 5,877 +0 0.00% 12,399
2018-05-29 2018-05-25 2.127 5,877 +0 0.00% 12,499
2018-05-28 2018-05-24 2.076 5,877 +0 0.00% 12,199
2018-05-25 2018-05-23 2.110 5,877 +0 0.00% 12,399
2018-05-24 2018-05-21 2.110 5,877 +0 0.00% 12,399
2018-05-23 2018-05-18 2.110 5,877 +0 0.00% 12,399
2018-05-21 2018-05-17 2.127 5,877 +0 0.00% 12,499
2018-05-18 2018-05-16 2.127 5,877 +0 0.00% 12,499
2018-05-17 2018-05-15 2.144 5,877 +0 0.00% 12,599
2018-05-16 2018-05-14 2.076 5,877 +0 0.00% 12,199
2018-05-15 2018-05-11 2.059 5,877 +0 0.00% 12,099
2018-05-14 2018-05-10 2.093 5,877 +0 0.00% 12,299
2018-05-11 2018-05-09 2.076 5,877 +0 0.00% 12,199
2018-05-10 2018-05-08 2.059 5,877 +0 0.00% 12,099
2018-05-09 2018-05-07 2.059 5,877 +0 0.00% 12,099
2018-05-08 2018-05-04 2.076 5,877 +0 0.00% 12,199
2018-05-07 2018-05-03 2.127 5,877 +0 0.00% 12,499
2018-05-04 2018-05-02 2.093 5,877 +0 0.00% 12,299
2018-05-03 2018-04-30 2.059 5,877 +0 0.00% 12,099
2018-05-02 2018-04-27 2.127 5,877 +0 0.00% 12,499
2018-04-30 2018-04-26 2.093 5,877 +0 0.00% 12,299
2018-04-27 2018-04-25 2.127 5,877 +0 0.00% 12,499
2018-04-26 2018-04-24 2.127 5,877 +0 0.00% 12,499
2018-04-25 2018-04-23 2.093 5,877 +0 0.00% 12,299
2018-04-24 2018-04-20 2.076 5,877 +0 0.00% 12,199
2018-04-23 2018-04-19 2.076 5,877 +0 0.00% 12,199
2018-04-20 2018-04-18 2.042 5,877 +0 0.00% 11,999
2018-04-19 2018-04-17 2.076 5,877 +0 0.00% 12,199
2018-04-18 2018-04-16 2.110 5,877 +0 0.00% 12,399
2018-04-17 2018-04-13 2.161 5,877 +0 0.00% 12,699
2018-04-16 2018-04-12 2.144 5,877 +0 0.00% 12,599
2018-04-13 2018-04-11 2.127 5,877 +0 0.00% 12,499
2018-04-12 2018-04-10 2.127 5,877 +0 0.00% 12,499
2018-04-11 2018-04-09 2.144 5,877 +0 0.00% 12,599
2018-04-10 2018-04-06 2.127 5,877 +0 0.00% 12,499
2018-04-09 2018-04-04 2.110 5,877 +0 0.00% 12,399
2018-04-06 2018-04-03 2.110 5,877 +0 0.00% 12,399
2018-04-04 2018-03-29 2.195 5,877 +0 0.00% 12,899
2018-04-03 2018-03-28 2.229 5,877 +0 0.00% 13,099
2018-03-29 2018-03-27 2.246 5,877 +0 0.00% 13,199
2018-03-28 2018-03-26 2.246 5,877 +0 0.00% 13,199
2018-03-27 2018-03-23 2.246 5,877 +0 0.00% 13,199
2018-03-26 2018-03-22 2.280 5,877 +0 0.00% 13,399
2018-03-23 2018-03-21 2.280 5,877 +0 0.00% 13,399
2018-03-22 2018-03-20 2.280 5,877 +0 0.00% 13,399
2018-03-21 2018-03-19 2.314 5,877 +0 0.00% 13,599
2018-03-20 2018-03-16 2.297 5,877 +0 0.00% 13,499
2018-03-19 2018-03-15 2.280 5,877 +0 0.00% 13,399
2018-03-16 2018-03-14 2.280 5,877 +0 0.00% 13,399
2018-03-15 2018-03-13 2.280 5,877 +0 0.00% 13,399
2018-03-14 2018-03-12 2.280 5,877 +0 0.00% 13,399
2018-03-13 2018-03-09 2.297 5,877 +0 0.00% 13,499
2018-03-12 2018-03-08 2.297 5,877 +0 0.00% 13,499
2018-03-09 2018-03-07 2.297 5,877 +0 0.00% 13,499
2018-03-08 2018-03-06 2.331 5,877 +0 0.00% 13,699
2018-03-07 2018-03-05 2.297 5,877 +0 0.00% 13,499
2018-03-06 2018-03-02 2.280 5,877 +0 0.00% 13,399
2018-03-05 2018-03-01 2.297 5,877 +0 0.00% 13,499
2018-03-02 2018-02-28 2.297 5,877 +0 0.00% 13,499
2018-03-01 2018-02-27 2.280 5,877 +0 0.00% 13,399
2018-02-28 2018-02-26 2.280 5,877 +0 0.00% 13,399
2018-02-27 2018-02-23 2.280 5,877 +0 0.00% 13,399
2018-02-26 2018-02-22 2.280 5,877 +0 0.00% 13,399
2018-02-23 2018-02-21 2.263 5,877 +0 0.00% 13,299
2018-02-22 2018-02-20 2.297 5,877 +0 0.00% 13,499
2018-02-21 2018-02-15 2.297 5,877 +0 0.00% 13,499
2018-02-20 2018-02-13 2.246 5,877 +0 0.00% 13,199
2018-02-14 2018-02-12 2.212 5,877 +0 0.00% 12,999
2018-02-13 2018-02-09 2.178 5,877 +0 0.00% 12,799
2018-02-12 2018-02-08 2.280 5,877 +0 0.00% 13,399
2018-02-09 2018-02-07 2.263 5,877 +0 0.00% 13,299
2018-02-08 2018-02-06 2.263 5,877 +0 0.00% 13,299
2018-02-07 2018-02-05 2.314 5,877 +0 0.00% 13,599
2018-02-06 2018-02-02 2.331 5,877 +0 0.00% 13,699
2018-02-05 2018-02-01 2.314 5,877 +0 0.00% 13,599
2018-02-02 2018-01-31 2.331 5,877 +0 0.00% 13,699
2018-02-01 2018-01-30 2.331 5,877 +0 0.00% 13,699
2018-01-31 2018-01-29 2.348 5,877 +0 0.00% 13,799
2018-01-30 2018-01-26 2.314 5,877 +0 0.00% 13,599
2018-01-29 2018-01-25 2.365 5,877 +5,877 0.00% 13,899
2014-12-03 2014-12-01 2.072 0 -15,347
2014-09-24 2014-09-22 1.798 15,347 +327 0.00% 27,588
2014-07-25 2014-07-23 1.498 15,020 -5,007 0.00% 22,500
2014-07-22 2014-07-18 1.498 20,027 -5,006 0.00% 30,000
2014-07-02 2014-06-27 1.358 25,033 +10,013 0.01% 33,999
2013-12-05 2013-12-03 2.237 15,020 +15,020 0.00% 33,600
2007-08-16 2007-08-14 5.097 0 -757
2007-06-26 2007-06-22 6.206 757 0.00% 4,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top