History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.908 0 +0
2022-04-08 2022-04-06 0.908 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.825 0 +0
2022-04-04 2022-03-31 0.963 0 +0
2022-04-01 2022-03-30 0.963 0 +0
2022-03-31 2022-03-29 0.963 0 +0
2022-03-30 2022-03-28 0.963 0 +0
2022-03-29 2022-03-25 0.949 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.018 0 +0
2022-03-24 2022-03-22 0.935 0 +0
2022-03-23 2022-03-21 0.976 0 +0
2022-03-22 2022-03-18 1.004 0 +0
2022-03-21 2022-03-17 1.004 0 +0
2022-03-18 2022-03-16 1.004 0 +0
2022-03-17 2022-03-15 0.921 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.073 0 +0
2022-03-14 2022-03-10 1.073 0 +0
2022-03-11 2022-03-09 1.018 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 1.087 0 +0
2022-03-08 2022-03-04 1.087 0 +0
2022-03-07 2022-03-03 1.059 0 +0
2022-03-04 2022-03-02 1.045 0 +0
2022-03-03 2022-03-01 1.031 0 +0
2022-03-02 2022-02-28 1.045 0 +0
2022-03-01 2022-02-25 1.059 0 -36,355
2022-02-17 2022-02-15 1.169 36,355 -363,550 0.01% 42,500
2021-12-06 2021-12-02 1.183 399,905 +1,454 0.07% 473,000
2021-10-12 2021-10-08 0.963 398,451 +205,042 0.07% 383,600
2021-09-10 2021-09-08 1.274 193,409 +13,865 0.03% 246,426
2021-08-03 2021-07-30 1.200 179,544 +179,544 0.03% 215,460
2015-08-28 2015-08-26 1.623 0 -479,836
2015-08-27 2015-08-25 1.583 479,836 -119,703 0.11% 759,781
2015-07-29 2015-07-27 2.307 599,539 +102,311 0.14% 1,382,961
2015-07-21 2015-07-17 2.698 497,228 -70,594 0.12% 1,341,359
2015-07-17 2015-07-15 2.385 567,822 +102,310 0.13% 1,354,199
2015-07-16 2015-07-14 2.580 465,512 +102,310 0.11% 1,201,200
2015-07-15 2015-07-13 2.639 363,202 +7,162 0.09% 958,501
2015-07-14 2015-07-10 2.189 356,040 +356,040 0.08% 779,520
2015-06-04 2015-06-02 4.535 0 -49,109
2015-06-03 2015-06-01 4.613 49,109 -24,554 0.01% 226,560
2015-06-02 2015-05-29 4.653 73,663 -15,347 0.02% 342,718
2015-06-01 2015-05-28 4.613 89,010 +48,086 0.02% 410,640
2015-05-28 2015-05-26 5.102 40,924 -255,776 0.01% 208,799
2015-05-26 2015-05-21 4.985 296,700 +30,693 0.07% 1,479,000
2015-05-18 2015-05-14 4.105 266,007 -5,115 0.06% 1,092,000
2015-05-06 2015-05-04 4.222 271,122 -20,462 0.06% 1,144,798
2015-04-16 2015-04-14 4.887 291,584 +86,963 0.07% 1,424,998
2015-04-15 2015-04-13 4.907 204,621 +204,621 0.05% 1,004,001
2008-09-26 2008-09-24 1.263 0 -75,764
2008-09-25 2008-09-23 1.336 75,764 +56,000 0.02% 101,201
2008-09-24 2008-09-22 1.457 19,764 +19,764 0.01% 28,799
2008-09-23 2008-09-19 1.506 0 -49,411
2008-09-22 2008-09-18 1.214 49,411 +41,176 0.01% 60,000
2008-09-18 2008-09-16 1.384 8,235 +8,235 0.00% 11,400
2008-07-14 2008-07-10 2.028 0 -16,571
2008-07-08 2008-07-04 2.028 16,571 +16,571 0.01% 33,600
2008-06-24 2008-06-20 2.230 0 -96,270
2008-06-23 2008-06-19 2.154 96,270 +17,360 0.03% 207,399
2008-06-19 2008-06-17 2.230 78,910 +78,910 0.02% 176,000
2008-06-18 2008-06-16 2.230 0 -13,415
2008-06-17 2008-06-13 2.154 13,415 +13,415 0.00% 28,901
2008-06-16 2008-06-12 2.154 0 -16,571
2008-06-13 2008-06-11 2.230 16,571 +16,571 0.01% 36,960
2008-06-12 2008-06-10 2.230 0 -86,801
2008-06-11 2008-06-06 2.256 86,801 +86,801 0.03% 195,800
2008-06-05 2008-06-03 2.230 0 -114,420
2008-06-04 2008-06-02 2.230 114,420 +114,420 0.03% 255,201
2008-06-03 2008-05-30 2.281 0 -133,358
2008-05-30 2008-05-28 2.154 133,358 +133,358 0.04% 287,300
2008-05-29 2008-05-27 2.154 0 -96,270
2008-05-28 2008-05-26 2.154 96,270 +96,270 0.03% 207,399
2008-04-18 2008-04-16 2.180 0 -39,455
2008-04-11 2008-04-09 2.028 39,455 +39,455 0.01% 80,000
2008-04-10 2008-04-08 2.028 0 -29,197
2008-04-09 2008-04-07 2.028 29,197 +5,524 0.01% 59,201
2008-04-08 2008-04-03 2.053 23,673 +15,782 0.01% 48,600
2008-04-01 2008-03-28 2.028 7,891 +7,891 0.00% 16,000
2008-02-05 2008-02-01 2.205 0 -79,699
2008-02-04 2008-01-31 2.180 79,699 +78,910 0.02% 173,720
2008-02-01 2008-01-30 2.154 789 +789 0.00% 1,700
2008-01-24 2008-01-22 3.117 0 -127,045
2008-01-23 2008-01-21 3.270 127,045 +127,045 0.04% 415,379
2008-01-17 2008-01-15 3.041 0 -28,408
2008-01-16 2008-01-14 3.295 28,408 +28,408 0.01% 93,601
2008-01-15 2008-01-11 3.295 0 -239,098
2008-01-14 2008-01-10 3.295 239,098 +239,098 0.07% 787,801
2008-01-11 2008-01-09 3.371 0 -315,640
2008-01-10 2008-01-08 3.219 315,640 +315,640 0.10% 1,015,999
2008-01-08 2008-01-04 2.965 0 -197,275
2008-01-07 2008-01-03 2.940 197,275 +197,275 0.06% 579,999
2007-06-26 2007-06-22 6.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top