History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.908 0 +0
2022-04-08 2022-04-06 0.908 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.825 0 +0
2022-04-04 2022-03-31 0.963 0 +0
2022-04-01 2022-03-30 0.963 0 +0
2022-03-31 2022-03-29 0.963 0 +0
2022-03-30 2022-03-28 0.963 0 +0
2022-03-29 2022-03-25 0.949 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.018 0 +0
2022-03-24 2022-03-22 0.935 0 +0
2022-03-23 2022-03-21 0.976 0 +0
2022-03-22 2022-03-18 1.004 0 +0
2022-03-21 2022-03-17 1.004 0 +0
2022-03-18 2022-03-16 1.004 0 +0
2022-03-17 2022-03-15 0.921 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.073 0 +0
2022-03-14 2022-03-10 1.073 0 +0
2022-03-11 2022-03-09 1.018 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 1.087 0 +0
2022-03-08 2022-03-04 1.087 0 +0
2022-03-07 2022-03-03 1.059 0 +0
2022-03-04 2022-03-02 1.045 0 +0
2022-03-03 2022-03-01 1.031 0 +0
2022-03-02 2022-02-28 1.045 0 +0
2022-03-01 2022-02-25 1.059 0 +0
2022-02-28 2022-02-24 1.045 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.142 0 +0
2022-02-23 2022-02-21 1.142 0 +0
2022-02-22 2022-02-18 1.183 0 +0
2022-02-21 2022-02-17 1.183 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.224 0 +0
2022-02-15 2022-02-11 1.224 0 +0
2022-02-14 2022-02-10 1.197 0 +0
2022-02-11 2022-02-09 1.183 0 +0
2022-02-10 2022-02-08 1.238 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.252 0 +0
2022-02-04 2022-01-27 1.265 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.265 0 +0
2022-01-26 2022-01-24 1.265 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.279 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.293 0 +0
2022-01-19 2022-01-17 1.307 0 +0
2022-01-18 2022-01-14 1.293 0 +0
2022-01-17 2022-01-13 1.252 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.307 0 +0
2022-01-11 2022-01-07 1.279 0 +0
2022-01-10 2022-01-06 1.265 0 +0
2022-01-07 2022-01-05 1.307 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.279 0 +0
2022-01-04 2021-12-31 1.279 0 +0
2022-01-03 2021-12-29 1.279 0 +0
2021-12-30 2021-12-28 1.293 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.348 0 +0
2021-12-23 2021-12-21 1.334 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.307 0 +0
2021-12-20 2021-12-16 1.348 0 +0
2021-12-17 2021-12-15 1.334 0 +0
2021-12-16 2021-12-14 1.307 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.348 0 +0
2021-12-10 2021-12-08 1.307 0 +0
2021-12-09 2021-12-07 1.238 0 +0
2021-12-08 2021-12-06 1.197 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.183 0 +0
2021-12-03 2021-12-01 1.169 0 +0
2021-12-02 2021-11-30 1.169 0 +0
2021-12-01 2021-11-29 1.197 0 +0
2021-11-30 2021-11-26 1.155 0 +0
2021-11-29 2021-11-25 1.238 0 +0
2021-11-26 2021-11-24 1.224 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.128 0 +0
2021-11-23 2021-11-19 1.238 0 +0
2021-11-22 2021-11-18 1.238 0 +0
2021-11-19 2021-11-17 1.238 0 +0
2021-11-18 2021-11-16 1.238 0 +0
2021-11-17 2021-11-15 1.224 0 +0
2021-11-16 2021-11-12 1.238 0 +0
2021-11-15 2021-11-11 1.224 0 +0
2021-11-12 2021-11-10 1.224 0 +0
2021-11-11 2021-11-09 1.224 0 +0
2021-11-10 2021-11-08 1.169 0 +0
2021-11-09 2021-11-05 1.114 0 +0
2021-11-08 2021-11-04 1.073 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.073 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.142 0 +0
2021-11-01 2021-10-28 1.114 0 +0
2021-10-29 2021-10-27 1.004 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 0.990 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.990 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 0.976 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.963 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 0.963 0 +0
2021-10-05 2021-09-30 0.963 0 +0
2021-10-04 2021-09-29 0.963 0 +0
2021-09-30 2021-09-28 1.031 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.004 0 +0
2021-09-24 2021-09-21 0.976 0 +0
2021-09-23 2021-09-20 0.894 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 0.963 0 +0
2021-09-17 2021-09-15 0.976 0 +0
2021-09-16 2021-09-14 1.018 0 +0
2021-09-15 2021-09-13 1.031 0 +0
2021-09-14 2021-09-10 1.059 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.274 0 +0
2021-09-09 2021-09-07 1.259 0 +0
2021-09-08 2021-09-06 1.244 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.304 0 +0
2021-09-03 2021-09-01 1.304 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.304 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.274 0 +0
2021-08-25 2021-08-23 1.185 0 +0
2021-08-24 2021-08-20 1.185 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.215 0 +0
2021-08-19 2021-08-17 1.244 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.215 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.230 0 +0
2021-08-11 2021-08-09 1.215 0 +0
2021-08-10 2021-08-06 1.185 0 +0
2021-08-09 2021-08-05 1.215 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.215 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.363 0 +0
2021-07-30 2021-07-28 1.319 0 +0
2021-07-29 2021-07-27 1.244 0 +0
2021-07-28 2021-07-26 1.289 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.378 0 +0
2021-07-23 2021-07-21 1.363 0 +0
2021-07-22 2021-07-20 1.378 0 +0
2021-07-21 2021-07-19 1.467 0 +0
2021-07-20 2021-07-16 1.482 0 +0
2021-07-19 2021-07-15 1.556 0 +0
2021-07-16 2021-07-14 1.511 0 +0
2021-07-15 2021-07-13 1.511 0 +0
2021-07-14 2021-07-12 1.659 0 +0
2021-07-13 2021-07-09 1.674 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.363 0 +0
2021-07-06 2021-07-02 1.096 0 +0
2021-07-05 2021-06-30 1.096 0 +0
2021-07-02 2021-06-29 1.141 0 +0
2021-06-30 2021-06-28 1.156 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.170 0 +0
2021-06-25 2021-06-23 1.141 0 +0
2021-06-24 2021-06-22 1.185 0 +0
2021-06-23 2021-06-21 1.082 0 +0
2021-06-22 2021-06-18 1.096 0 +0
2021-06-21 2021-06-17 1.126 0 +0
2021-06-18 2021-06-16 1.126 0 +0
2021-06-17 2021-06-15 1.096 0 +0
2021-06-16 2021-06-11 1.156 0 +0
2021-06-15 2021-06-10 1.111 0 +0
2021-06-11 2021-06-09 1.185 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.111 0 +0
2021-06-07 2021-06-03 0.978 0 +0
2021-06-04 2021-06-02 0.919 0 +0
2021-06-03 2021-06-01 0.933 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.919 0 +0
2021-05-31 2021-05-27 0.919 0 +0
2021-05-28 2021-05-26 0.963 0 +0
2021-05-27 2021-05-25 1.067 0 +0
2021-05-26 2021-05-24 0.652 0 +0
2021-05-25 2021-05-21 0.652 0 +0
2021-05-24 2021-05-20 0.615 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.637 0 +0
2021-05-17 2021-05-13 0.637 0 +0
2021-05-14 2021-05-12 0.637 0 +0
2021-05-13 2021-05-11 0.637 0 +0
2021-05-12 2021-05-10 0.652 0 +0
2021-05-11 2021-05-07 0.704 0 +0
2021-05-10 2021-05-06 0.711 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.682 0 +0
2021-05-05 2021-05-03 0.682 0 +0
2021-05-04 2021-04-30 0.682 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.652 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.674 0 +0
2021-04-26 2021-04-22 0.689 0 +0
2021-04-23 2021-04-21 0.689 0 +0
2021-04-22 2021-04-20 0.689 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.689 0 +0
2021-04-19 2021-04-15 0.674 0 +0
2021-04-16 2021-04-14 0.674 0 +0
2021-04-15 2021-04-13 0.667 0 +0
2021-04-14 2021-04-12 0.711 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.667 0 +0
2021-04-09 2021-04-07 0.667 0 +0
2021-04-08 2021-04-01 0.659 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.652 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.593 0 +0
2021-03-25 2021-03-23 0.637 0 +0
2021-03-24 2021-03-22 0.637 0 +0
2021-03-23 2021-03-19 0.637 0 +0
2021-03-22 2021-03-18 0.637 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.630 0 +0
2021-03-12 2021-03-10 0.622 0 +0
2021-03-11 2021-03-09 0.615 0 +0
2021-03-10 2021-03-08 0.637 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.674 0 +0
2021-03-05 2021-03-03 0.682 0 +0
2021-03-04 2021-03-02 0.689 0 +0
2021-03-03 2021-03-01 0.689 0 +0
2021-03-02 2021-02-26 0.696 0 +0
2021-03-01 2021-02-25 0.659 0 +0
2021-02-26 2021-02-24 0.652 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.711 0 +0
2021-02-22 2021-02-18 0.682 0 +0
2021-02-19 2021-02-17 0.682 0 +0
2021-02-18 2021-02-16 0.682 0 +0
2021-02-17 2021-02-11 0.696 0 +0
2021-02-16 2021-02-09 0.682 0 +0
2021-02-10 2021-02-08 0.733 0 +0
2021-02-09 2021-02-05 0.696 0 +0
2021-02-08 2021-02-04 0.696 0 +0
2021-02-05 2021-02-03 0.741 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.785 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.815 0 +0
2021-01-25 2021-01-21 0.815 0 +0
2021-01-22 2021-01-20 0.785 0 +0
2021-01-21 2021-01-19 0.815 0 +0
2021-01-20 2021-01-18 0.815 0 +0
2021-01-19 2021-01-15 0.815 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.726 0 +0
2021-01-13 2021-01-11 0.682 0 +0
2021-01-12 2021-01-08 0.682 0 +0
2021-01-11 2021-01-07 0.682 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.726 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.667 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.719 0 +0
2020-12-28 2020-12-22 0.726 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.578 0 +0
2020-12-21 2020-12-17 0.585 0 +0
2020-12-18 2020-12-16 0.593 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.526 0 +0
2020-12-15 2020-12-11 0.519 0 +0
2020-12-14 2020-12-10 0.519 0 +0
2020-12-11 2020-12-09 0.519 0 +0
2020-12-10 2020-12-08 0.511 0 +0
2020-12-09 2020-12-07 0.519 0 +0
2020-12-08 2020-12-04 0.504 0 +0
2020-12-07 2020-12-03 0.504 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.533 0 +0
2020-12-02 2020-11-30 0.548 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.496 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.519 0 +0
2020-11-25 2020-11-23 0.489 0 +0
2020-11-24 2020-11-20 0.511 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.504 0 +0
2020-11-19 2020-11-17 0.504 0 +0
2020-11-18 2020-11-16 0.504 0 +0
2020-11-17 2020-11-13 0.504 0 +0
2020-11-16 2020-11-12 0.511 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.519 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.489 0 +0
2020-11-09 2020-11-05 0.489 0 +0
2020-11-06 2020-11-04 0.489 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.504 0 +0
2020-11-03 2020-10-30 0.496 0 +0
2020-11-02 2020-10-29 0.489 0 +0
2020-10-30 2020-10-28 0.511 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.526 0 +0
2020-10-27 2020-10-22 0.511 0 +0
2020-10-23 2020-10-21 0.511 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.533 0 +0
2020-10-20 2020-10-16 0.526 0 +0
2020-10-19 2020-10-15 0.489 0 +0
2020-10-16 2020-10-14 0.519 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.489 0 +0
2020-10-12 2020-10-08 0.504 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.489 0 +0
2020-10-05 2020-09-29 0.474 0 +0
2020-09-30 2020-09-28 0.481 0 +0
2020-09-29 2020-09-25 0.489 0 +0
2020-09-28 2020-09-24 0.519 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.563 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.563 0 +0
2020-09-18 2020-09-16 0.563 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.481 0 +0
2020-09-15 2020-09-11 0.452 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.471 0 +0
2020-09-08 2020-09-04 0.463 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.463 0 +0
2020-09-03 2020-09-01 0.463 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.494 0 +0
2020-08-26 2020-08-24 0.494 0 +0
2020-08-25 2020-08-21 0.494 0 +0
2020-08-24 2020-08-20 0.502 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.479 0 +0
2020-08-18 2020-08-14 0.471 0 +0
2020-08-17 2020-08-13 0.463 0 +0
2020-08-14 2020-08-12 0.463 0 +0
2020-08-13 2020-08-11 0.463 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.440 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.448 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.455 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.432 0 +0
2020-07-17 2020-07-15 0.448 0 +0
2020-07-16 2020-07-14 0.448 0 +0
2020-07-15 2020-07-13 0.448 0 +0
2020-07-14 2020-07-10 0.463 0 +0
2020-07-13 2020-07-09 0.494 0 +0
2020-07-10 2020-07-08 0.494 0 +0
2020-07-09 2020-07-07 0.502 0 +0
2020-07-08 2020-07-06 0.509 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.517 0 +0
2020-07-03 2020-06-30 0.525 0 +0
2020-07-02 2020-06-29 0.502 0 +0
2020-06-30 2020-06-26 0.517 0 +0
2020-06-29 2020-06-24 0.517 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.502 0 +0
2020-06-23 2020-06-19 0.455 0 +0
2020-06-22 2020-06-18 0.448 0 +0
2020-06-19 2020-06-17 0.455 0 +0
2020-06-18 2020-06-16 0.448 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.486 0 +0
2020-06-15 2020-06-11 0.463 0 +0
2020-06-12 2020-06-10 0.463 0 +0
2020-06-11 2020-06-09 0.494 0 +0
2020-06-10 2020-06-08 0.479 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.502 0 +0
2020-06-03 2020-06-01 0.502 0 +0
2020-06-02 2020-05-29 0.502 0 +0
2020-06-01 2020-05-28 0.502 0 +0
2020-05-29 2020-05-27 0.502 0 +0
2020-05-28 2020-05-26 0.494 0 +0
2020-05-27 2020-05-25 0.494 0 +0
2020-05-26 2020-05-22 0.502 0 +0
2020-05-25 2020-05-21 0.517 0 +0
2020-05-22 2020-05-20 0.517 0 +0
2020-05-21 2020-05-19 0.533 0 +0
2020-05-20 2020-05-18 0.533 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.540 0 +0
2020-05-15 2020-05-13 0.533 0 +0
2020-05-14 2020-05-12 0.525 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.509 0 +0
2020-05-06 2020-05-04 0.509 0 +0
2020-05-05 2020-04-29 0.533 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.502 0 +0
2020-04-27 2020-04-23 0.517 0 +0
2020-04-24 2020-04-22 0.533 0 +0
2020-04-23 2020-04-21 0.563 0 +0
2020-04-22 2020-04-20 0.579 0 +0
2020-04-21 2020-04-17 0.509 0 +0
2020-04-20 2020-04-16 0.509 0 +0
2020-04-17 2020-04-15 0.509 0 +0
2020-04-16 2020-04-14 0.509 0 +0
2020-04-15 2020-04-09 0.533 0 +0
2020-04-14 2020-04-08 0.533 0 +0
2020-04-09 2020-04-07 0.533 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.525 0 +0
2020-04-06 2020-04-02 0.479 0 +0
2020-04-03 2020-04-01 0.533 0 +0
2020-04-02 2020-03-31 0.533 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.587 0 +0
2020-03-30 2020-03-26 0.502 0 +0
2020-03-27 2020-03-25 0.494 0 +0
2020-03-26 2020-03-24 0.517 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.571 0 +0
2020-03-23 2020-03-19 0.587 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.525 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.648 0 +0
2020-03-16 2020-03-12 0.679 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.679 0 +0
2020-03-11 2020-03-09 0.726 0 +0
2020-03-10 2020-03-06 0.772 0 +0
2020-03-09 2020-03-05 0.772 0 +0
2020-03-06 2020-03-04 0.772 0 +0
2020-03-05 2020-03-03 0.756 0 +0
2020-03-04 2020-03-02 0.764 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.895 0 +0
2020-02-28 2020-02-26 0.895 0 +0
2020-02-27 2020-02-25 0.895 0 +0
2020-02-26 2020-02-24 0.911 0 +0
2020-02-25 2020-02-21 0.926 0 +0
2020-02-24 2020-02-20 0.926 0 +0
2020-02-21 2020-02-19 0.926 0 +0
2020-02-20 2020-02-18 0.926 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.895 0 +0
2020-02-13 2020-02-11 0.895 0 +0
2020-02-12 2020-02-10 0.834 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.895 0 +0
2020-02-07 2020-02-05 0.895 0 +0
2020-02-06 2020-02-04 0.911 0 +0
2020-02-05 2020-02-03 0.911 0 +0
2020-02-04 2020-01-31 0.895 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.865 0 +0
2020-01-30 2020-01-24 0.895 0 +0
2020-01-29 2020-01-22 0.926 0 +0
2020-01-23 2020-01-21 0.926 0 +0
2020-01-22 2020-01-20 0.911 0 +0
2020-01-21 2020-01-17 0.911 0 +0
2020-01-20 2020-01-16 0.895 0 +0
2020-01-17 2020-01-15 0.895 0 +0
2020-01-16 2020-01-14 0.895 0 +0
2020-01-15 2020-01-13 0.926 0 +0
2020-01-14 2020-01-10 0.926 0 +0
2020-01-13 2020-01-09 0.926 0 +0
2020-01-10 2020-01-08 0.926 0 +0
2020-01-09 2020-01-07 0.942 0 +0
2020-01-08 2020-01-06 0.942 0 +0
2020-01-07 2020-01-03 0.942 0 +0
2020-01-06 2020-01-02 0.911 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.926 0 +0
2019-12-30 2019-12-24 0.973 0 +0
2019-12-27 2019-12-20 1.019 0 +0
2019-12-23 2019-12-19 1.019 0 +0
2019-12-20 2019-12-18 1.019 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.034 0 +0
2019-12-17 2019-12-13 1.003 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 1.003 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.142 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.019 0 +0
2019-12-02 2019-11-28 1.003 0 +0
2019-11-29 2019-11-27 1.003 0 +0
2019-11-28 2019-11-26 1.003 0 +0
2019-11-27 2019-11-25 0.926 0 +0
2019-11-26 2019-11-22 0.942 0 +0
2019-11-25 2019-11-21 0.942 0 +0
2019-11-22 2019-11-20 0.942 0 +0
2019-11-21 2019-11-19 0.942 0 +0
2019-11-20 2019-11-18 1.003 0 +0
2019-11-19 2019-11-15 1.003 0 +0
2019-11-18 2019-11-14 1.003 0 +0
2019-11-15 2019-11-13 1.003 0 +0
2019-11-14 2019-11-12 1.003 0 +0
2019-11-13 2019-11-11 0.926 0 +0
2019-11-12 2019-11-08 0.926 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.911 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.880 0 +0
2019-10-30 2019-10-28 0.865 0 +0
2019-10-29 2019-10-25 0.880 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.880 0 +0
2019-10-24 2019-10-22 0.880 0 +0
2019-10-23 2019-10-21 0.880 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.880 0 +0
2019-10-18 2019-10-16 0.880 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.895 0 +0
2019-10-15 2019-10-11 0.895 0 +0
2019-10-14 2019-10-10 0.895 0 +0
2019-10-11 2019-10-09 0.911 0 +0
2019-10-10 2019-10-08 0.911 0 +0
2019-10-09 2019-10-04 0.911 0 +0
2019-10-08 2019-10-03 0.911 0 +0
2019-10-04 2019-10-02 0.911 0 +0
2019-10-03 2019-09-30 0.911 0 +0
2019-10-02 2019-09-27 0.911 0 +0
2019-09-30 2019-09-26 0.911 0 +0
2019-09-27 2019-09-25 0.911 0 +0
2019-09-26 2019-09-24 0.911 0 +0
2019-09-25 2019-09-23 0.926 0 +0
2019-09-24 2019-09-20 0.911 0 +0
2019-09-23 2019-09-19 0.911 0 +0
2019-09-20 2019-09-18 0.911 0 +0
2019-09-19 2019-09-17 0.911 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.963 0 +0
2019-09-16 2019-09-12 1.014 0 +0
2019-09-13 2019-09-11 1.014 0 +0
2019-09-12 2019-09-10 1.014 0 +0
2019-09-11 2019-09-09 1.014 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 0.998 0 +0
2019-09-06 2019-09-04 0.982 0 +0
2019-09-05 2019-09-03 0.982 0 +0
2019-09-04 2019-09-02 0.982 0 +0
2019-09-03 2019-08-30 0.982 0 +0
2019-09-02 2019-08-29 0.982 0 +0
2019-08-30 2019-08-28 0.982 0 +0
2019-08-29 2019-08-27 0.982 0 +0
2019-08-28 2019-08-26 1.062 0 +0
2019-08-27 2019-08-23 1.062 0 +0
2019-08-26 2019-08-22 1.062 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.125 0 +0
2019-08-21 2019-08-19 1.141 0 +0
2019-08-20 2019-08-16 1.141 0 +0
2019-08-19 2019-08-15 1.141 0 +0
2019-08-16 2019-08-14 1.141 0 +0
2019-08-15 2019-08-13 1.141 0 +0
2019-08-14 2019-08-12 1.141 0 +0
2019-08-13 2019-08-09 1.141 0 +0
2019-08-12 2019-08-08 1.141 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.141 0 +0
2019-08-07 2019-08-05 1.157 0 +0
2019-08-06 2019-08-02 1.157 0 +0
2019-08-05 2019-08-01 1.157 0 +0
2019-08-02 2019-07-31 1.157 0 +0
2019-08-01 2019-07-30 1.157 0 +0
2019-07-31 2019-07-29 1.157 0 +0
2019-07-30 2019-07-26 1.204 0 +0
2019-07-29 2019-07-25 1.236 0 +0
2019-07-26 2019-07-24 1.236 0 +0
2019-07-25 2019-07-23 1.267 0 +0
2019-07-24 2019-07-22 1.267 0 +0
2019-07-23 2019-07-19 1.157 0 +0
2019-07-22 2019-07-18 1.157 0 +0
2019-07-19 2019-07-17 1.252 0 +0
2019-07-18 2019-07-16 1.252 0 +0
2019-07-17 2019-07-15 1.252 0 +0
2019-07-16 2019-07-12 1.172 0 +0
2019-07-15 2019-07-11 1.109 0 +0
2019-07-12 2019-07-10 0.998 0 +0
2019-07-11 2019-07-09 1.014 0 +0
2019-07-10 2019-07-08 1.062 0 +0
2019-07-09 2019-07-05 1.062 0 +0
2019-07-08 2019-07-04 1.062 0 +0
2019-07-05 2019-07-03 1.077 0 +0
2019-07-04 2019-07-02 1.062 0 +0
2019-07-03 2019-06-28 1.062 0 +0
2019-07-02 2019-06-27 1.062 0 +0
2019-06-28 2019-06-26 1.062 0 +0
2019-06-27 2019-06-25 1.062 0 +0
2019-06-26 2019-06-24 1.077 0 +0
2019-06-25 2019-06-21 1.062 0 +0
2019-06-24 2019-06-20 1.157 0 +0
2019-06-21 2019-06-19 1.157 0 +0
2019-06-20 2019-06-18 1.204 0 +0
2019-06-19 2019-06-17 1.252 0 +0
2019-06-18 2019-06-14 1.267 0 +0
2019-06-17 2019-06-13 1.267 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.299 0 +0
2019-06-12 2019-06-10 1.141 0 +0
2019-06-11 2019-06-06 1.062 0 +0
2019-06-10 2019-06-05 1.062 0 +0
2019-06-06 2019-06-04 1.062 0 +0
2019-06-05 2019-06-03 1.062 0 +0
2019-06-04 2019-05-31 1.077 0 +0
2019-06-03 2019-05-30 1.077 0 +0
2019-05-31 2019-05-29 1.077 0 +0
2019-05-30 2019-05-28 1.077 0 +0
2019-05-29 2019-05-27 1.077 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.109 0 +0
2019-05-24 2019-05-22 1.109 0 +0
2019-05-23 2019-05-21 1.093 0 +0
2019-05-22 2019-05-20 1.062 0 +0
2019-05-21 2019-05-17 1.125 0 +0
2019-05-20 2019-05-16 1.236 0 +0
2019-05-17 2019-05-15 1.347 0 +0
2019-05-16 2019-05-14 1.394 0 +0
2019-05-15 2019-05-10 1.363 0 +0
2019-05-14 2019-05-09 1.426 0 +0
2019-05-10 2019-05-08 1.442 0 +0
2019-05-09 2019-05-07 1.489 0 +0
2019-05-08 2019-05-06 1.473 0 +0
2019-05-07 2019-05-03 1.505 0 +0
2019-05-06 2019-05-02 1.473 0 +0
2019-05-03 2019-04-30 1.521 0 +0
2019-05-02 2019-04-29 1.505 0 +0
2019-04-30 2019-04-26 1.521 0 +0
2019-04-29 2019-04-25 1.505 0 +0
2019-04-26 2019-04-24 1.537 0 +0
2019-04-25 2019-04-23 1.537 0 +0
2019-04-24 2019-04-18 1.537 0 +0
2019-04-23 2019-04-17 1.553 0 +0
2019-04-18 2019-04-16 1.553 0 +0
2019-04-17 2019-04-15 1.553 0 +0
2019-04-16 2019-04-12 1.553 0 +0
2019-04-15 2019-04-11 1.553 0 +0
2019-04-12 2019-04-10 1.553 0 +0
2019-04-11 2019-04-09 1.537 0 +0
2019-04-10 2019-04-08 1.537 0 +0
2019-04-09 2019-04-04 1.537 0 +0
2019-04-08 2019-04-03 1.505 0 +0
2019-04-04 2019-04-02 1.537 0 +0
2019-04-03 2019-04-01 1.505 0 +0
2019-04-02 2019-03-29 1.537 0 +0
2019-04-01 2019-03-28 1.537 0 +0
2019-03-29 2019-03-27 1.569 0 +0
2019-03-28 2019-03-26 1.616 0 +0
2019-03-27 2019-03-25 1.616 0 +0
2019-03-26 2019-03-22 1.569 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.584 0 +0
2019-03-21 2019-03-19 1.553 0 +0
2019-03-20 2019-03-18 1.553 0 +0
2019-03-19 2019-03-15 1.537 0 +0
2019-03-18 2019-03-14 1.537 0 +0
2019-03-15 2019-03-13 1.537 0 +0
2019-03-14 2019-03-12 1.537 0 +0
2019-03-13 2019-03-11 1.553 0 +0
2019-03-12 2019-03-08 1.505 0 +0
2019-03-11 2019-03-07 1.521 0 +0
2019-03-08 2019-03-06 1.505 0 +0
2019-03-07 2019-03-05 1.537 0 +0
2019-03-06 2019-03-04 1.521 0 +0
2019-03-05 2019-03-01 1.537 0 +0
2019-03-04 2019-02-28 1.505 0 +0
2019-03-01 2019-02-27 1.489 0 +0
2019-02-28 2019-02-26 1.489 0 +0
2019-02-27 2019-02-25 1.569 0 +0
2019-02-26 2019-02-22 1.505 0 +0
2019-02-25 2019-02-21 1.521 0 +0
2019-02-22 2019-02-20 1.521 0 +0
2019-02-21 2019-02-19 1.489 0 +0
2019-02-20 2019-02-18 1.521 0 +0
2019-02-19 2019-02-15 1.458 0 +0
2019-02-18 2019-02-14 1.442 0 +0
2019-02-15 2019-02-13 1.442 0 +0
2019-02-14 2019-02-12 1.426 0 +0
2019-02-13 2019-02-11 1.394 0 +0
2019-02-12 2019-02-08 1.363 0 +0
2019-02-11 2019-02-04 1.378 0 +0
2019-02-08 2019-01-31 1.378 0 +0
2019-02-01 2019-01-30 1.363 0 +0
2019-01-31 2019-01-29 1.363 0 +0
2019-01-30 2019-01-28 1.363 0 +0
2019-01-29 2019-01-25 1.347 0 +0
2019-01-28 2019-01-24 1.331 0 +0
2019-01-25 2019-01-23 1.331 0 +0
2019-01-24 2019-01-22 1.331 0 +0
2019-01-23 2019-01-21 1.331 0 +0
2019-01-22 2019-01-18 1.283 0 +0
2019-01-21 2019-01-17 1.267 0 +0
2019-01-18 2019-01-16 1.283 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.283 0 +0
2019-01-15 2019-01-11 1.283 0 +0
2019-01-14 2019-01-10 1.267 0 +0
2019-01-11 2019-01-09 1.283 0 +0
2019-01-10 2019-01-08 1.267 0 +0
2019-01-09 2019-01-07 1.283 0 +0
2019-01-08 2019-01-04 1.283 0 +0
2019-01-07 2019-01-03 1.252 0 +0
2019-01-04 2019-01-02 1.267 0 +0
2019-01-03 2018-12-31 1.252 0 +0
2019-01-02 2018-12-27 1.252 0 +0
2018-12-28 2018-12-24 1.252 0 +0
2018-12-27 2018-12-20 1.252 0 +0
2018-12-21 2018-12-19 1.267 0 +0
2018-12-20 2018-12-18 1.267 0 +0
2018-12-19 2018-12-17 1.252 0 +0
2018-12-18 2018-12-14 1.252 0 +0
2018-12-17 2018-12-13 1.252 0 +0
2018-12-14 2018-12-12 1.267 0 +0
2018-12-13 2018-12-11 1.267 0 +0
2018-12-12 2018-12-10 1.267 0 +0
2018-12-11 2018-12-07 1.267 0 +0
2018-12-10 2018-12-06 1.267 0 +0
2018-12-07 2018-12-05 1.331 0 +0
2018-12-06 2018-12-04 1.315 0 +0
2018-12-05 2018-12-03 1.315 0 +0
2018-12-04 2018-11-30 1.315 0 +0
2018-12-03 2018-11-29 1.315 0 +0
2018-11-30 2018-11-28 1.267 0 +0
2018-11-29 2018-11-27 1.299 0 +0
2018-11-28 2018-11-26 1.267 0 +0
2018-11-27 2018-11-23 1.267 0 +0
2018-11-26 2018-11-22 1.347 0 +0
2018-11-23 2018-11-21 1.347 0 +0
2018-11-22 2018-11-20 1.299 0 +0
2018-11-21 2018-11-19 1.299 0 +0
2018-11-20 2018-11-16 1.283 0 +0
2018-11-19 2018-11-15 1.283 0 +0
2018-11-16 2018-11-14 1.252 0 +0
2018-11-15 2018-11-13 1.252 0 +0
2018-11-14 2018-11-12 1.252 0 +0
2018-11-13 2018-11-09 1.283 0 +0
2018-11-12 2018-11-08 1.299 0 +0
2018-11-09 2018-11-07 1.267 0 +0
2018-11-08 2018-11-06 1.267 0 +0
2018-11-07 2018-11-05 1.267 0 +0
2018-11-06 2018-11-02 1.283 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.315 0 +0
2018-11-01 2018-10-30 1.315 0 +0
2018-10-31 2018-10-29 1.600 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.584 0 +0
2018-10-26 2018-10-24 1.600 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.664 0 +0
2018-10-23 2018-10-19 1.648 0 +0
2018-10-22 2018-10-18 1.632 0 +0
2018-10-19 2018-10-16 1.616 0 +0
2018-10-18 2018-10-15 1.648 0 +0
2018-10-16 2018-10-12 1.648 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.616 0 +0
2018-10-11 2018-10-09 1.600 0 +0
2018-10-10 2018-10-08 1.600 0 +0
2018-10-09 2018-10-05 1.584 0 +0
2018-10-08 2018-10-04 1.632 0 +0
2018-10-05 2018-10-03 1.632 0 +0
2018-10-04 2018-10-02 1.632 0 +0
2018-10-03 2018-09-28 1.648 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.584 0 +0
2018-09-26 2018-09-21 1.616 0 +0
2018-09-24 2018-09-20 1.584 0 +0
2018-09-21 2018-09-19 1.616 0 +0
2018-09-20 2018-09-18 1.616 0 +0
2018-09-19 2018-09-17 1.584 0 +0
2018-09-18 2018-09-14 1.855 0 +0
2018-09-17 2018-09-13 1.872 0 +0
2018-09-14 2018-09-12 1.821 0 +0
2018-09-13 2018-09-11 1.804 0 +0
2018-09-12 2018-09-10 1.769 0 +0
2018-09-11 2018-09-07 1.804 0 +0
2018-09-10 2018-09-06 1.855 0 +0
2018-09-07 2018-09-05 1.838 0 +0
2018-09-06 2018-09-04 1.838 0 +0
2018-09-05 2018-09-03 1.838 0 +0
2018-09-04 2018-08-31 1.821 0 +0
2018-09-03 2018-08-30 1.821 0 +0
2018-08-31 2018-08-29 1.786 0 +0
2018-08-30 2018-08-28 1.804 0 +0
2018-08-29 2018-08-27 1.838 0 +0
2018-08-28 2018-08-24 1.838 0 +0
2018-08-27 2018-08-23 1.752 0 +0
2018-08-24 2018-08-22 1.769 0 +0
2018-08-23 2018-08-21 1.769 0 +0
2018-08-22 2018-08-20 1.752 0 +0
2018-08-21 2018-08-17 1.718 0 +0
2018-08-20 2018-08-16 1.735 0 +0
2018-08-17 2018-08-15 1.752 0 +0
2018-08-16 2018-08-14 1.786 0 +0
2018-08-15 2018-08-13 1.855 0 +0
2018-08-14 2018-08-10 1.855 0 +0
2018-08-13 2018-08-09 1.855 0 +0
2018-08-10 2018-08-08 1.821 0 +0
2018-08-09 2018-08-07 1.838 0 +0
2018-08-08 2018-08-06 1.838 0 +0
2018-08-07 2018-08-03 1.872 0 +0
2018-08-06 2018-08-02 1.838 0 +0
2018-08-03 2018-08-01 1.923 0 +0
2018-08-02 2018-07-31 1.957 0 +0
2018-08-01 2018-07-30 1.923 0 +0
2018-07-31 2018-07-27 1.923 0 +0
2018-07-30 2018-07-26 1.957 0 +0
2018-07-27 2018-07-25 1.974 0 +0
2018-07-26 2018-07-24 1.957 0 +0
2018-07-25 2018-07-23 1.974 0 +0
2018-07-24 2018-07-20 1.974 0 +0
2018-07-23 2018-07-19 1.957 0 +0
2018-07-20 2018-07-18 1.957 0 +0
2018-07-19 2018-07-17 1.957 0 +0
2018-07-18 2018-07-16 1.957 0 +0
2018-07-17 2018-07-13 2.008 0 +0
2018-07-16 2018-07-12 2.008 0 +0
2018-07-13 2018-07-11 2.008 0 +0
2018-07-12 2018-07-10 1.991 0 +0
2018-07-11 2018-07-09 1.991 0 +0
2018-07-10 2018-07-06 1.991 0 +0
2018-07-09 2018-07-05 1.957 0 +0
2018-07-06 2018-07-04 1.974 0 +0
2018-07-05 2018-07-03 1.957 0 +0
2018-07-04 2018-06-29 2.008 0 +0
2018-07-03 2018-06-28 2.042 0 +0
2018-06-29 2018-06-27 2.212 0 +0
2018-06-28 2018-06-26 2.212 0 +0
2018-06-27 2018-06-25 2.229 0 +0
2018-06-26 2018-06-22 2.229 0 +0
2018-06-25 2018-06-21 2.229 0 +0
2018-06-22 2018-06-20 2.212 0 +0
2018-06-21 2018-06-19 2.229 0 +0
2018-06-20 2018-06-15 2.348 0 +0
2018-06-19 2018-06-14 2.348 0 +0
2018-06-15 2018-06-13 2.331 0 +0
2018-06-14 2018-06-12 2.348 0 +0
2018-06-13 2018-06-11 2.382 0 +0
2018-06-12 2018-06-08 2.365 0 +0
2018-06-11 2018-06-07 2.365 0 +0
2018-06-08 2018-06-06 2.365 0 +0
2018-06-07 2018-06-05 2.246 0 +0
2018-06-06 2018-06-04 2.246 0 +0
2018-06-05 2018-06-01 2.178 0 +0
2018-06-04 2018-05-31 2.127 0 +0
2018-06-01 2018-05-30 2.110 0 +0
2018-05-31 2018-05-29 2.144 0 +0
2018-05-30 2018-05-28 2.110 0 +0
2018-05-29 2018-05-25 2.127 0 +0
2018-05-28 2018-05-24 2.076 0 +0
2018-05-25 2018-05-23 2.110 0 +0
2018-05-24 2018-05-21 2.110 0 +0
2018-05-23 2018-05-18 2.110 0 +0
2018-05-21 2018-05-17 2.127 0 +0
2018-05-18 2018-05-16 2.127 0 +0
2018-05-17 2018-05-15 2.144 0 +0
2018-05-16 2018-05-14 2.076 0 +0
2018-05-15 2018-05-11 2.059 0 +0
2018-05-14 2018-05-10 2.093 0 +0
2018-05-11 2018-05-09 2.076 0 +0
2018-05-10 2018-05-08 2.059 0 +0
2018-05-09 2018-05-07 2.059 0 +0
2018-05-08 2018-05-04 2.076 0 +0
2018-05-07 2018-05-03 2.127 0 +0
2018-05-04 2018-05-02 2.093 0 +0
2018-05-03 2018-04-30 2.059 0 +0
2018-05-02 2018-04-27 2.127 0 +0
2018-04-30 2018-04-26 2.093 0 +0
2018-04-27 2018-04-25 2.127 0 +0
2018-04-26 2018-04-24 2.127 0 +0
2018-04-25 2018-04-23 2.093 0 +0
2018-04-24 2018-04-20 2.076 0 +0
2018-04-23 2018-04-19 2.076 0 +0
2018-04-20 2018-04-18 2.042 0 +0
2018-04-19 2018-04-17 2.076 0 +0
2018-04-18 2018-04-16 2.110 0 +0
2018-04-17 2018-04-13 2.161 0 +0
2018-04-16 2018-04-12 2.144 0 +0
2018-04-13 2018-04-11 2.127 0 +0
2018-04-12 2018-04-10 2.127 0 +0
2018-04-11 2018-04-09 2.144 0 +0
2018-04-10 2018-04-06 2.127 0 +0
2018-04-09 2018-04-04 2.110 0 +0
2018-04-06 2018-04-03 2.110 0 +0
2018-04-04 2018-03-29 2.195 0 +0
2018-04-03 2018-03-28 2.229 0 +0
2018-03-29 2018-03-27 2.246 0 +0
2018-03-28 2018-03-26 2.246 0 +0
2018-03-27 2018-03-23 2.246 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.280 0 +0
2018-03-22 2018-03-20 2.280 0 +0
2018-03-21 2018-03-19 2.314 0 +0
2018-03-20 2018-03-16 2.297 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.297 0 +0
2018-03-12 2018-03-08 2.297 0 +0
2018-03-09 2018-03-07 2.297 0 +0
2018-03-08 2018-03-06 2.331 0 +0
2018-03-07 2018-03-05 2.297 0 +0
2018-03-06 2018-03-02 2.280 0 +0
2018-03-05 2018-03-01 2.297 0 +0
2018-03-02 2018-02-28 2.297 0 +0
2018-03-01 2018-02-27 2.280 0 +0
2018-02-28 2018-02-26 2.280 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.263 0 +0
2018-02-22 2018-02-20 2.297 0 +0
2018-02-21 2018-02-15 2.297 0 +0
2018-02-20 2018-02-13 2.246 0 +0
2018-02-14 2018-02-12 2.212 0 +0
2018-02-13 2018-02-09 2.178 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.263 0 +0
2018-02-08 2018-02-06 2.263 0 +0
2018-02-07 2018-02-05 2.314 0 +0
2018-02-06 2018-02-02 2.331 0 +0
2018-02-05 2018-02-01 2.314 0 +0
2018-02-02 2018-01-31 2.331 0 +0
2018-02-01 2018-01-30 2.331 0 +0
2018-01-31 2018-01-29 2.348 0 +0
2018-01-30 2018-01-26 2.314 0 +0
2018-01-29 2018-01-25 2.365 0 +0
2018-01-26 2018-01-24 2.399 0 +0
2018-01-25 2018-01-23 2.280 0 +0
2018-01-24 2018-01-22 2.280 0 +0
2018-01-23 2018-01-19 2.280 0 +0
2018-01-22 2018-01-18 2.280 0 +0
2018-01-19 2018-01-17 2.280 0 +0
2018-01-18 2018-01-16 2.263 0 +0
2018-01-17 2018-01-15 2.297 0 +0
2018-01-16 2018-01-12 2.280 0 +0
2018-01-15 2018-01-11 2.246 0 +0
2018-01-12 2018-01-10 2.229 0 +0
2018-01-11 2018-01-09 2.263 0 +0
2018-01-10 2018-01-08 2.246 0 +0
2018-01-09 2018-01-05 2.280 0 +0
2018-01-08 2018-01-04 2.178 0 +0
2018-01-05 2018-01-03 2.144 0 +0
2018-01-04 2018-01-02 2.178 0 +0
2018-01-03 2017-12-29 2.144 0 +0
2018-01-02 2017-12-28 2.127 0 +0
2017-12-29 2017-12-27 2.076 0 +0
2017-12-28 2017-12-22 2.127 0 +0
2017-12-27 2017-12-21 2.127 0 +0
2017-12-22 2017-12-20 2.110 0 +0
2017-12-21 2017-12-19 2.093 0 +0
2017-12-20 2017-12-18 2.178 0 +0
2017-12-19 2017-12-15 2.195 0 +0
2017-12-18 2017-12-14 2.195 0 +0
2017-12-15 2017-12-13 2.212 0 +0
2017-12-14 2017-12-12 2.144 0 +0
2017-12-13 2017-12-11 2.195 0 +0
2017-12-12 2017-12-08 2.212 0 +0
2017-12-11 2017-12-07 2.178 0 +0
2017-12-08 2017-12-06 2.178 0 +0
2017-12-07 2017-12-05 2.263 0 +0
2017-12-06 2017-12-04 2.297 0 +0
2017-12-05 2017-12-01 2.280 0 +0
2017-12-04 2017-11-30 2.297 0 +0
2017-12-01 2017-11-29 2.280 0 +0
2017-11-30 2017-11-28 2.144 0 +0
2017-11-29 2017-11-27 2.212 0 +0
2017-11-28 2017-11-24 2.297 0 +0
2017-11-27 2017-11-23 2.093 0 +0
2017-11-24 2017-11-22 2.331 0 +0
2017-11-23 2017-11-21 2.331 0 +0
2017-11-22 2017-11-20 2.382 0 +0
2017-11-21 2017-11-17 2.365 0 +0
2017-11-20 2017-11-16 2.365 0 +0
2017-11-17 2017-11-15 2.382 0 +0
2017-11-16 2017-11-14 2.399 0 +0
2017-11-15 2017-11-13 2.416 0 +0
2017-11-14 2017-11-10 2.365 0 +0
2017-11-13 2017-11-09 2.382 0 +0
2017-11-10 2017-11-08 2.399 0 +0
2017-11-09 2017-11-07 2.382 0 +0
2017-11-08 2017-11-06 2.382 0 +0
2017-11-07 2017-11-03 2.399 0 +0
2017-11-06 2017-11-02 2.433 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.399 0 +0
2017-11-01 2017-10-30 2.365 0 +0
2017-10-31 2017-10-27 2.433 0 +0
2017-10-30 2017-10-26 2.433 0 +0
2017-10-27 2017-10-25 2.433 0 +0
2017-10-26 2017-10-24 2.433 0 +0
2017-10-25 2017-10-23 2.399 0 +0
2017-10-24 2017-10-20 2.433 0 +0
2017-10-23 2017-10-19 2.484 0 +0
2017-10-20 2017-10-18 2.501 0 +0
2017-10-19 2017-10-17 2.484 0 +0
2017-10-18 2017-10-16 2.484 0 +0
2017-10-17 2017-10-13 2.348 0 +0
2017-10-16 2017-10-12 2.365 0 +0
2017-10-13 2017-10-11 2.297 0 +0
2017-10-12 2017-10-10 2.297 0 +0
2017-10-11 2017-10-09 2.348 0 +0
2017-10-10 2017-10-06 2.365 0 +0
2017-10-09 2017-10-04 2.331 0 +0
2017-10-06 2017-10-03 2.348 0 +0
2017-10-04 2017-09-29 2.246 0 +0
2017-10-03 2017-09-28 2.263 0 +0
2017-09-29 2017-09-27 2.314 0 +0
2017-09-28 2017-09-26 2.331 0 +0
2017-09-27 2017-09-25 2.314 0 +0
2017-09-26 2017-09-22 2.382 0 +0
2017-09-25 2017-09-21 2.365 0 +0
2017-09-22 2017-09-20 2.754 0 +0
2017-09-21 2017-09-19 2.790 0 +0
2017-09-20 2017-09-18 2.808 0 +0
2017-09-19 2017-09-15 2.808 0 +0
2017-09-18 2017-09-14 2.826 0 +0
2017-09-15 2017-09-13 2.897 0 +0
2017-09-14 2017-09-12 2.897 0 +0
2017-09-13 2017-09-11 2.880 0 +0
2017-09-12 2017-09-08 2.897 0 +0
2017-09-11 2017-09-07 2.862 0 +0
2017-09-08 2017-09-06 2.880 0 +0
2017-09-07 2017-09-05 2.808 0 +0
2017-09-06 2017-09-04 2.808 0 +0
2017-09-05 2017-09-01 2.933 0 +0
2017-09-04 2017-08-31 2.933 0 +0
2017-09-01 2017-08-30 2.880 0 +0
2017-08-31 2017-08-29 2.862 0 +0
2017-08-30 2017-08-28 2.862 0 +0
2017-08-29 2017-08-25 2.897 0 +0
2017-08-28 2017-08-24 3.005 0 +0
2017-08-25 2017-08-22 2.951 0 +0
2017-08-24 2017-08-21 2.987 0 +0
2017-08-22 2017-08-18 2.808 0 +0
2017-08-21 2017-08-17 2.880 0 +0
2017-08-18 2017-08-16 2.844 0 +0
2017-08-17 2017-08-15 2.611 0 +0
2017-08-16 2017-08-14 2.558 0 +0
2017-08-15 2017-08-11 2.558 0 +0
2017-08-14 2017-08-10 2.611 0 +0
2017-08-11 2017-08-09 2.611 0 +0
2017-08-10 2017-08-08 2.611 0 +0
2017-08-09 2017-08-07 2.647 0 +0
2017-08-08 2017-08-04 2.504 0 +0
2017-08-07 2017-08-03 2.450 0 +0
2017-08-04 2017-08-02 2.397 0 +0
2017-08-03 2017-08-01 2.504 0 +0
2017-08-02 2017-07-31 2.665 0 +0
2017-08-01 2017-07-28 2.647 0 +0
2017-07-31 2017-07-27 2.683 0 +0
2017-07-28 2017-07-26 2.629 0 +0
2017-07-27 2017-07-25 2.629 0 +0
2017-07-26 2017-07-24 2.629 0 +0
2017-07-25 2017-07-21 2.468 0 +0
2017-07-24 2017-07-20 2.450 0 +0
2017-07-21 2017-07-19 2.450 0 +0
2017-07-20 2017-07-18 2.415 0 +0
2017-07-19 2017-07-17 2.415 0 +0
2017-07-18 2017-07-14 2.415 0 +0
2017-07-17 2017-07-13 2.432 0 +0
2017-07-14 2017-07-12 2.415 0 +0
2017-07-13 2017-07-11 2.397 0 +0
2017-07-12 2017-07-10 2.415 0 +0
2017-07-11 2017-07-07 2.432 0 +0
2017-07-10 2017-07-06 2.361 0 +0
2017-07-07 2017-07-05 2.361 0 +0
2017-07-06 2017-07-04 2.379 0 +0
2017-07-05 2017-07-03 2.432 0 +0
2017-07-04 2017-06-30 2.379 0 +0
2017-07-03 2017-06-29 2.218 0 +0
2017-06-30 2017-06-28 1.842 0 +0
2017-06-29 2017-06-27 1.842 0 +0
2017-06-28 2017-06-26 1.842 0 +0
2017-06-27 2017-06-23 1.842 0 +0
2017-06-26 2017-06-22 1.806 0 +0
2017-06-23 2017-06-21 1.771 0 +0
2017-06-22 2017-06-20 1.717 0 +0
2017-06-21 2017-06-19 1.699 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.717 0 +0
2017-06-15 2017-06-13 1.753 0 +0
2017-06-14 2017-06-12 1.753 0 +0
2017-06-13 2017-06-09 1.735 0 +0
2017-06-12 2017-06-08 1.735 0 +0
2017-06-09 2017-06-07 1.735 0 +0
2017-06-08 2017-06-06 1.735 0 +0
2017-06-07 2017-06-05 1.735 0 +0
2017-06-06 2017-06-02 1.735 0 +0
2017-06-05 2017-06-01 1.735 0 +0
2017-06-02 2017-05-31 1.717 0 +0
2017-06-01 2017-05-29 1.717 0 +0
2017-05-31 2017-05-26 1.735 0 +0
2017-05-29 2017-05-25 1.717 0 +0
2017-05-26 2017-05-24 1.771 0 +0
2017-05-25 2017-05-23 1.771 0 +0
2017-05-24 2017-05-22 1.789 0 +0
2017-05-23 2017-05-19 1.789 0 +0
2017-05-22 2017-05-18 1.789 0 +0
2017-05-19 2017-05-17 1.789 0 +0
2017-05-18 2017-05-16 1.806 0 +0
2017-05-17 2017-05-15 1.824 0 +0
2017-05-16 2017-05-12 1.842 0 +0
2017-05-15 2017-05-11 1.842 0 +0
2017-05-12 2017-05-10 1.842 0 +0
2017-05-11 2017-05-09 1.842 0 +0
2017-05-10 2017-05-08 1.842 0 +0
2017-05-09 2017-05-05 1.842 0 +0
2017-05-08 2017-05-04 1.842 0 +0
2017-05-05 2017-05-02 1.860 0 +0
2017-05-04 2017-04-28 1.860 0 +0
2017-05-02 2017-04-27 1.842 0 +0
2017-04-28 2017-04-26 1.824 0 +0
2017-04-27 2017-04-25 1.842 0 +0
2017-04-26 2017-04-24 1.860 0 +0
2017-04-25 2017-04-21 1.878 0 +0
2017-04-24 2017-04-20 1.878 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.878 0 +0
2017-04-19 2017-04-13 1.878 0 +0
2017-04-18 2017-04-12 1.932 0 +0
2017-04-13 2017-04-11 1.914 0 +0
2017-04-12 2017-04-10 1.914 0 +0
2017-04-11 2017-04-07 1.914 0 +0
2017-04-10 2017-04-06 1.932 0 +0
2017-04-07 2017-04-05 1.914 0 +0
2017-04-06 2017-04-03 1.949 0 +0
2017-04-05 2017-03-31 1.932 0 +0
2017-04-03 2017-03-30 1.932 0 +0
2017-03-31 2017-03-29 1.949 0 +0
2017-03-30 2017-03-28 1.949 0 +0
2017-03-29 2017-03-27 1.949 0 +0
2017-03-28 2017-03-24 1.967 0 +0
2017-03-27 2017-03-23 2.003 0 +0
2017-03-24 2017-03-22 1.985 0 +0
2017-03-23 2017-03-21 1.985 0 +0
2017-03-22 2017-03-20 2.003 0 +0
2017-03-21 2017-03-17 1.985 0 +0
2017-03-20 2017-03-16 2.003 0 +0
2017-03-17 2017-03-15 1.949 0 +0
2017-03-16 2017-03-14 1.985 0 +0
2017-03-15 2017-03-13 1.985 0 +0
2017-03-14 2017-03-10 1.967 0 +0
2017-03-13 2017-03-09 1.985 0 +0
2017-03-10 2017-03-08 1.967 0 +0
2017-03-09 2017-03-07 1.985 0 +0
2017-03-08 2017-03-06 1.967 0 +0
2017-03-07 2017-03-03 2.003 0 +0
2017-03-06 2017-03-02 2.003 0 +0
2017-03-03 2017-03-01 1.967 0 +0
2017-03-02 2017-02-28 1.967 0 +0
2017-03-01 2017-02-27 1.967 0 +0
2017-02-28 2017-02-24 2.003 0 +0
2017-02-27 2017-02-23 2.021 0 +0
2017-02-24 2017-02-22 2.021 0 +0
2017-02-23 2017-02-21 1.985 0 +0
2017-02-22 2017-02-20 2.039 0 +0
2017-02-21 2017-02-17 2.021 0 +0
2017-02-20 2017-02-16 2.039 0 +0
2017-02-17 2017-02-15 2.003 0 +0
2017-02-16 2017-02-14 2.039 0 +0
2017-02-15 2017-02-13 2.039 0 +0
2017-02-14 2017-02-10 2.021 0 +0
2017-02-13 2017-02-09 2.057 0 +0
2017-02-10 2017-02-08 2.093 0 +0
2017-02-09 2017-02-07 1.967 0 +0
2017-02-08 2017-02-06 1.932 0 +0
2017-02-07 2017-02-03 1.896 0 +0
2017-02-06 2017-02-02 1.896 0 +0
2017-02-03 2017-02-01 1.896 0 +0
2017-02-02 2017-01-27 1.914 0 +0
2017-02-01 2017-01-25 1.896 0 +0
2017-01-26 2017-01-24 1.896 0 +0
2017-01-25 2017-01-23 1.896 0 +0
2017-01-24 2017-01-20 1.914 0 +0
2017-01-23 2017-01-19 1.914 0 +0
2017-01-20 2017-01-18 1.896 0 +0
2017-01-19 2017-01-17 1.896 0 +0
2017-01-18 2017-01-16 1.896 0 +0
2017-01-17 2017-01-13 1.914 0 +0
2017-01-16 2017-01-12 1.914 0 +0
2017-01-13 2017-01-11 1.914 0 +0
2017-01-12 2017-01-10 1.914 0 +0
2017-01-11 2017-01-09 1.914 0 +0
2017-01-10 2017-01-06 1.914 0 +0
2017-01-09 2017-01-05 1.914 0 +0
2017-01-06 2017-01-04 1.914 0 +0
2017-01-05 2017-01-03 1.914 0 +0
2017-01-04 2016-12-30 1.914 0 +0
2017-01-03 2016-12-29 1.914 0 +0
2016-12-30 2016-12-28 1.914 0 +0
2016-12-29 2016-12-23 1.914 0 +0
2016-12-28 2016-12-22 1.878 0 +0
2016-12-23 2016-12-21 1.896 0 +0
2016-12-22 2016-12-20 1.896 0 +0
2016-12-21 2016-12-19 1.896 0 +0
2016-12-20 2016-12-16 1.896 0 +0
2016-12-19 2016-12-15 1.896 0 +0
2016-12-16 2016-12-14 1.896 0 +0
2016-12-15 2016-12-13 1.914 0 +0
2016-12-14 2016-12-12 1.914 0 +0
2016-12-13 2016-12-09 1.914 0 +0
2016-12-12 2016-12-08 1.914 0 +0
2016-12-09 2016-12-07 1.932 0 +0
2016-12-08 2016-12-06 1.932 0 +0
2016-12-07 2016-12-05 1.932 0 +0
2016-12-06 2016-12-02 1.932 0 +0
2016-12-05 2016-12-01 1.932 0 +0
2016-12-02 2016-11-30 1.896 0 +0
2016-12-01 2016-11-29 1.932 0 +0
2016-11-30 2016-11-28 1.985 0 +0
2016-11-29 2016-11-25 1.932 0 +0
2016-11-28 2016-11-24 1.914 0 +0
2016-11-25 2016-11-23 1.932 0 +0
2016-11-24 2016-11-22 1.949 0 +0
2016-11-23 2016-11-21 1.932 0 +0
2016-11-22 2016-11-18 1.949 0 +0
2016-11-21 2016-11-17 1.949 0 +0
2016-11-18 2016-11-16 1.914 0 +0
2016-11-17 2016-11-15 1.896 0 +0
2016-11-16 2016-11-14 1.914 0 +0
2016-11-15 2016-11-11 1.967 0 +0
2016-11-14 2016-11-10 1.985 0 +0
2016-11-11 2016-11-09 1.967 0 +0
2016-11-10 2016-11-08 2.021 0 +0
2016-11-09 2016-11-07 1.914 0 +0
2016-11-08 2016-11-04 1.914 0 +0
2016-11-07 2016-11-03 1.914 0 +0
2016-11-04 2016-11-02 1.896 0 +0
2016-11-03 2016-11-01 1.896 0 +0
2016-11-02 2016-10-31 1.896 0 +0
2016-11-01 2016-10-28 1.896 0 +0
2016-10-31 2016-10-27 1.896 0 +0
2016-10-28 2016-10-26 1.914 0 +0
2016-10-27 2016-10-25 1.932 0 +0
2016-10-26 2016-10-24 1.932 0 +0
2016-10-25 2016-10-20 1.932 0 +0
2016-10-24 2016-10-19 1.914 0 +0
2016-10-20 2016-10-18 1.932 0 +0
2016-10-19 2016-10-17 1.949 0 +0
2016-10-18 2016-10-14 1.967 0 +0
2016-10-17 2016-10-13 1.932 0 +0
2016-10-14 2016-10-12 1.949 0 +0
2016-10-13 2016-10-11 1.949 0 +0
2016-10-12 2016-10-07 1.967 0 +0
2016-10-11 2016-10-06 1.967 0 +0
2016-10-07 2016-10-05 1.949 0 +0
2016-10-06 2016-10-04 1.949 0 +0
2016-10-05 2016-10-03 1.967 0 +0
2016-10-04 2016-09-30 1.967 0 +0
2016-10-03 2016-09-29 2.003 0 +0
2016-09-30 2016-09-28 2.039 0 +0
2016-09-29 2016-09-27 2.021 0 +0
2016-09-28 2016-09-26 2.057 0 +0
2016-09-27 2016-09-23 2.110 0 +0
2016-09-26 2016-09-22 2.093 0 +0
2016-09-23 2016-09-21 2.075 0 +0
2016-09-22 2016-09-20 2.093 0 +0
2016-09-21 2016-09-19 2.327 0 +0
2016-09-20 2016-09-15 2.270 0 +0
2016-09-19 2016-09-14 2.214 0 +0
2016-09-15 2016-09-13 2.158 0 +0
2016-09-14 2016-09-12 2.158 0 +0
2016-09-13 2016-09-09 2.177 0 +0
2016-09-12 2016-09-08 2.195 0 +0
2016-09-09 2016-09-07 2.252 0 +0
2016-09-08 2016-09-06 2.252 0 +0
2016-09-07 2016-09-05 2.158 0 +0
2016-09-06 2016-09-02 2.158 0 +0
2016-09-05 2016-09-01 2.195 0 +0
2016-09-02 2016-08-31 2.101 0 +0
2016-09-01 2016-08-30 2.064 0 +0
2016-08-31 2016-08-29 2.064 0 +0
2016-08-30 2016-08-26 2.064 0 +0
2016-08-29 2016-08-25 2.064 0 +0
2016-08-26 2016-08-24 2.045 0 +0
2016-08-25 2016-08-23 2.064 0 +0
2016-08-24 2016-08-22 2.064 0 +0
2016-08-23 2016-08-19 2.026 0 +0
2016-08-22 2016-08-18 2.045 0 +0
2016-08-19 2016-08-17 2.064 0 +0
2016-08-18 2016-08-16 2.083 0 +0
2016-08-17 2016-08-15 2.064 0 +0
2016-08-16 2016-08-12 2.120 0 +0
2016-08-15 2016-08-11 2.083 0 +0
2016-08-12 2016-08-10 2.008 0 +0
2016-08-11 2016-08-09 2.008 0 +0
2016-08-10 2016-08-08 2.008 0 +0
2016-08-09 2016-08-05 1.989 0 +0
2016-08-08 2016-08-04 1.970 0 +0
2016-08-05 2016-08-03 1.970 0 +0
2016-08-04 2016-08-01 1.970 0 +0
2016-08-03 2016-07-29 1.970 0 +0
2016-08-01 2016-07-28 1.989 0 +0
2016-07-29 2016-07-27 1.989 0 +0
2016-07-28 2016-07-26 1.989 0 +0
2016-07-27 2016-07-25 1.989 0 +0
2016-07-26 2016-07-22 2.008 0 +0
2016-07-25 2016-07-21 2.008 0 +0
2016-07-22 2016-07-20 1.989 0 +0
2016-07-21 2016-07-19 1.989 0 +0
2016-07-20 2016-07-18 1.989 0 +0
2016-07-19 2016-07-15 1.989 0 +0
2016-07-18 2016-07-14 1.989 0 +0
2016-07-15 2016-07-13 2.026 0 +0
2016-07-14 2016-07-12 1.989 0 +0
2016-07-13 2016-07-11 1.989 0 +0
2016-07-12 2016-07-08 1.989 0 +0
2016-07-11 2016-07-07 1.989 0 +0
2016-07-08 2016-07-06 1.989 0 +0
2016-07-07 2016-07-05 2.026 0 +0
2016-07-06 2016-07-04 2.083 0 +0
2016-07-05 2016-06-30 2.101 0 +0
2016-07-04 2016-06-29 2.101 0 +0
2016-06-30 2016-06-28 2.008 0 +0
2016-06-29 2016-06-27 1.989 0 +0
2016-06-28 2016-06-24 1.989 0 +0
2016-06-27 2016-06-23 1.933 0 +0
2016-06-24 2016-06-22 1.933 0 +0
2016-06-23 2016-06-21 1.970 0 +0
2016-06-22 2016-06-20 1.970 0 +0
2016-06-21 2016-06-17 1.970 0 +0
2016-06-20 2016-06-16 1.970 0 +0
2016-06-17 2016-06-15 1.951 0 +0
2016-06-16 2016-06-14 1.951 0 +0
2016-06-15 2016-06-13 1.839 0 +0
2016-06-14 2016-06-10 1.989 0 +0
2016-06-13 2016-06-08 2.045 0 +0
2016-06-10 2016-06-07 2.064 0 +0
2016-06-08 2016-06-06 2.120 0 +0
2016-06-07 2016-06-03 1.989 0 +0
2016-06-06 2016-06-02 1.989 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 2.026 0 +0
2016-06-01 2016-05-30 2.045 0 +0
2016-05-31 2016-05-27 2.045 0 +0
2016-05-30 2016-05-26 1.970 0 +0
2016-05-27 2016-05-25 2.008 0 +0
2016-05-26 2016-05-24 2.008 0 +0
2016-05-25 2016-05-23 1.970 0 +0
2016-05-24 2016-05-20 1.970 0 +0
2016-05-23 2016-05-19 1.970 0 +0
2016-05-20 2016-05-18 1.989 0 +0
2016-05-19 2016-05-17 1.989 0 +0
2016-05-18 2016-05-16 1.989 0 +0
2016-05-17 2016-05-13 2.008 0 +0
2016-05-16 2016-05-12 2.045 0 +0
2016-05-13 2016-05-11 2.026 0 +0
2016-05-12 2016-05-10 2.045 0 +0
2016-05-11 2016-05-09 2.045 0 +0
2016-05-10 2016-05-06 2.064 0 +0
2016-05-09 2016-05-05 2.045 0 +0
2016-05-06 2016-05-04 2.064 0 -10,659
2016-05-05 2016-05-03 2.064 10,659 +10,659 0.00% 21,999
2016-04-19 2016-04-15 2.026 0 -434,900
2016-04-11 2016-04-07 1.989 434,900 +21,319 0.10% 864,960
2016-03-14 2016-03-10 2.083 413,581 -1,066 0.09% 861,359
2016-03-11 2016-03-09 2.008 414,647 -1,066 0.09% 832,460
2016-02-24 2016-02-22 1.839 415,713 +1,066 0.09% 764,400
2016-02-17 2016-02-15 1.801 414,647 +1,066 0.09% 746,880
2016-01-25 2016-01-21 1.895 413,581 +1,066 0.09% 783,760
2016-01-13 2016-01-11 2.026 412,515 +31,978 0.09% 835,919
2016-01-08 2016-01-06 2.158 380,537 -10,660 0.09% 821,099
2015-12-08 2015-12-04 2.214 391,197 -3,197 0.09% 866,121
2015-11-03 2015-10-30 2.402 394,394 -95,934 0.09% 947,199
2015-10-28 2015-10-26 2.270 490,328 -10,660 0.11% 1,113,199
2015-10-27 2015-10-23 2.252 500,988 -5,329 0.11% 1,128,001
2015-10-16 2015-10-14 2.064 506,317 +5,329 0.11% 1,044,999
2015-09-23 2015-09-21 2.170 500,988 +20,129 0.11% 1,087,078
2015-09-21 2015-09-17 2.189 480,859 -5,115 0.11% 1,052,801
2015-09-14 2015-09-10 2.072 485,974 -6,139 0.11% 1,007,000
2015-09-11 2015-09-09 2.033 492,113 -1,023 0.12% 1,000,480
2015-09-10 2015-09-08 1.818 493,136 -5,115 0.12% 896,520
2015-09-02 2015-08-31 1.759 498,251 -1,023 0.12% 876,599
2015-09-01 2015-08-28 1.779 499,274 +1,023 0.12% 888,159
2015-08-28 2015-08-26 1.623 498,251 +15,346 0.12% 808,419
2015-08-26 2015-08-24 1.583 482,905 +5,116 0.11% 764,640
2015-08-25 2015-08-21 1.974 477,789 -15,347 0.11% 943,339
2015-08-14 2015-08-12 2.385 493,136 -1,023 0.12% 1,176,080
2015-08-13 2015-08-11 2.404 494,159 -10,231 0.12% 1,188,180
2015-08-06 2015-08-04 2.404 504,390 -15,347 0.12% 1,212,780
2015-07-31 2015-07-29 2.561 519,737 -1,023 0.12% 1,330,961
2015-07-30 2015-07-28 2.502 520,760 +16,370 0.12% 1,303,041
2015-07-29 2015-07-27 2.307 504,390 -102,310 0.12% 1,163,480
2015-07-23 2015-07-21 2.717 606,700 -1,023 0.14% 1,648,539
2015-07-21 2015-07-17 2.698 607,723 +1,023 0.14% 1,639,439
2015-07-17 2015-07-15 2.385 606,700 -18,416 0.14% 1,446,919
2015-07-16 2015-07-14 2.580 625,116 -1,023 0.15% 1,613,039
2015-07-15 2015-07-13 2.639 626,139 -14,324 0.15% 1,652,399
2015-07-14 2015-07-10 2.189 640,463 +53,202 0.15% 1,402,240
2015-07-13 2015-07-09 2.131 587,261 -8,185 0.14% 1,251,319
2015-07-10 2015-07-08 1.662 595,446 +1,023 0.14% 989,400
2015-07-09 2015-07-07 1.818 594,423 +19,439 0.14% 1,080,660
2015-07-08 2015-07-06 2.131 574,984 +9,208 0.14% 1,225,160
2015-07-03 2015-06-30 3.128 565,776 -26,601 0.13% 1,769,599
2015-07-02 2015-06-29 3.050 592,377 -26,601 0.14% 1,806,480
2015-06-26 2015-06-24 3.441 618,978 +6,139 0.15% 2,129,601
2015-06-17 2015-06-15 3.323 612,839 +4,092 0.14% 2,036,600
2015-06-15 2015-06-11 3.186 608,747 -23,531 0.14% 1,939,701
2015-06-12 2015-06-10 3.323 632,278 +7,162 0.15% 2,101,200
2015-06-11 2015-06-09 3.695 625,116 -71,617 0.15% 2,309,579
2015-06-09 2015-06-05 4.125 696,733 +10,231 0.16% 2,873,818
2015-06-08 2015-06-04 4.203 686,502 +7,161 0.16% 2,885,298
2015-06-05 2015-06-03 4.340 679,341 +2,046 0.16% 2,948,161
2015-06-03 2015-06-01 4.613 677,295 -76,732 0.16% 3,124,642
2015-06-01 2015-05-28 4.613 754,027 +5,115 0.18% 3,478,639
2015-05-29 2015-05-27 5.004 748,912 -5,115 0.18% 3,747,841
2015-05-28 2015-05-26 5.102 754,027 +20,462 0.18% 3,847,139
2015-05-26 2015-05-21 4.985 733,565 +22,508 0.17% 3,656,699
2015-05-22 2015-05-20 5.141 711,057 +25,578 0.17% 3,655,700
2015-05-21 2015-05-19 5.474 685,479 -104,357 0.16% 3,751,998
2015-05-20 2015-05-18 5.278 789,836 -32,739 0.19% 4,168,801
2015-05-19 2015-05-15 4.574 822,575 +30,693 0.19% 3,762,719
2015-05-18 2015-05-14 4.105 791,882 +179,043 0.19% 3,250,800
2015-05-13 2015-05-11 4.203 612,839 -5,115 0.14% 2,575,700
2015-05-12 2015-05-08 3.910 617,954 +61,386 0.15% 2,415,998
2015-05-11 2015-05-07 3.949 556,568 +10,231 0.13% 2,197,759
2015-05-08 2015-05-06 4.125 546,337 +21,485 0.13% 2,253,479
2015-05-07 2015-05-05 4.047 524,852 -20,462 0.12% 2,123,820
2015-05-05 2015-04-30 4.222 545,314 +10,231 0.13% 2,302,559
2015-05-04 2015-04-29 4.379 535,083 +15,346 0.13% 2,343,039
2015-04-30 2015-04-28 4.633 519,737 +5,116 0.12% 2,407,922
2015-04-28 2015-04-24 4.203 514,621 -1,023 0.12% 2,162,900
2015-04-27 2015-04-23 4.105 515,644 +10,231 0.12% 2,116,799
2015-04-23 2015-04-21 4.398 505,413 -2,046 0.12% 2,222,999
2015-04-22 2015-04-20 4.320 507,459 +16,369 0.12% 2,192,319
2015-04-21 2015-04-17 4.398 491,090 +8,185 0.12% 2,160,001
2015-04-20 2015-04-16 4.594 482,905 +3,069 0.11% 2,218,401
2015-04-17 2015-04-15 4.789 479,836 -28,646 0.11% 2,298,102
2015-04-16 2015-04-14 4.887 508,482 -9,208 0.12% 2,484,998
2015-04-15 2015-04-13 4.907 517,690 -5,116 0.12% 2,540,118
2015-04-14 2015-04-10 4.633 522,806 +126,865 0.12% 2,422,141
2015-04-13 2015-04-09 4.887 395,941 -75,710 0.09% 1,935,000
2015-04-10 2015-04-08 4.066 471,651 +127,888 0.11% 1,917,761
2015-04-09 2015-04-02 2.815 343,763 -94,125 0.08% 967,681
2015-04-08 2015-04-01 2.404 437,888 -12,278 0.10% 1,052,879
2015-04-02 2015-03-31 2.189 450,166 -10,231 0.11% 985,601
2015-03-27 2015-03-25 2.053 460,397 +1,024 0.11% 945,001
2015-03-26 2015-03-24 2.131 459,373 -37,855 0.11% 978,819
2015-03-20 2015-03-18 2.189 497,228 -11,254 0.12% 1,088,639
2015-03-16 2015-03-12 1.994 508,482 -5,116 0.12% 1,013,879
2015-03-12 2015-03-10 2.033 513,598 +31,716 0.12% 1,044,160
2015-03-10 2015-03-06 1.994 481,882 -1,023 0.11% 960,841
2015-03-09 2015-03-05 2.013 482,905 +7,162 0.11% 972,320
2015-03-02 2015-02-26 1.916 475,743 +2,046 0.11% 911,400
2015-02-25 2015-02-23 1.935 473,697 -5,115 0.11% 916,740
2015-02-17 2015-02-13 1.896 478,812 +11,254 0.11% 907,919
2015-02-16 2015-02-12 1.896 467,558 -35,809 0.11% 886,579
2015-02-09 2015-02-05 1.994 503,367 +25,578 0.12% 1,003,680
2015-02-06 2015-02-04 2.013 477,789 -2,047 0.11% 962,019
2015-02-03 2015-01-30 2.131 479,836 +63,433 0.11% 1,022,421
2015-01-29 2015-01-27 2.033 416,403 +4,092 0.10% 846,560
2015-01-26 2015-01-22 2.033 412,311 -5,115 0.10% 838,241
2015-01-23 2015-01-21 2.033 417,426 +1,023 0.10% 848,640
2015-01-19 2015-01-15 2.053 416,403 -10,231 0.10% 854,700
2015-01-16 2015-01-14 2.072 426,634 -10,231 0.10% 884,040
2015-01-14 2015-01-12 1.974 436,865 +10,231 0.10% 862,540
2015-01-05 2014-12-31 1.857 426,634 -38,878 0.10% 792,300
2014-12-30 2014-12-24 1.759 465,512 -102,310 0.11% 819,000
2014-12-29 2014-12-22 1.779 567,822 -153,466 0.13% 1,010,099
2014-12-23 2014-12-19 1.798 721,288 -316,139 0.17% 1,297,200
2014-12-22 2014-12-18 1.857 1,037,427 -5,115 0.24% 1,926,600
2014-12-16 2014-12-12 1.935 1,042,542 -41,948 0.25% 2,017,619
2014-12-12 2014-12-10 1.935 1,084,490 -1,023 0.26% 2,098,801
2014-12-11 2014-12-09 1.857 1,085,513 +10,231 0.26% 2,015,900
2014-12-09 2014-12-05 1.955 1,075,282 -15,346 0.25% 2,102,000
2014-12-08 2014-12-04 1.974 1,090,628 +15,346 0.26% 2,153,319
2014-12-04 2014-12-02 2.053 1,075,282 -5,115 0.25% 2,207,101
2014-12-03 2014-12-01 2.072 1,080,397 +17,392 0.25% 2,238,719
2014-12-02 2014-11-28 2.131 1,063,005 +61,387 0.25% 2,265,021
2014-12-01 2014-11-27 2.072 1,001,618 +10,231 0.24% 2,075,479
2014-11-21 2014-11-19 2.268 991,387 +25,577 0.23% 2,248,079
2014-11-19 2014-11-17 2.209 965,810 -25,577 0.23% 2,133,441
2014-11-18 2014-11-14 2.189 991,387 -58,317 0.23% 2,170,559
2014-11-14 2014-11-12 2.346 1,049,704 -25,578 0.25% 2,462,400
2014-11-13 2014-11-11 2.346 1,075,282 -15,346 0.25% 2,522,401
2014-11-06 2014-11-04 2.385 1,090,628 +35,808 0.26% 2,601,039
2014-11-05 2014-11-03 2.424 1,054,820 -37,855 0.25% 2,556,881
2014-11-04 2014-10-31 2.444 1,092,675 -10,231 0.26% 2,670,001
2014-11-03 2014-10-30 2.580 1,102,906 -51,155 0.26% 2,845,921
2014-10-31 2014-10-29 2.326 1,154,061 +5,116 0.27% 2,684,641
2014-10-30 2014-10-28 2.346 1,148,945 -18,416 0.27% 2,695,200
2014-10-29 2014-10-27 2.248 1,167,361 +25,578 0.27% 2,624,300
2014-10-28 2014-10-24 2.111 1,141,783 +46,039 0.27% 2,410,559
2014-10-27 2014-10-23 2.072 1,095,744 -112,541 0.26% 2,270,520
2014-10-24 2014-10-22 2.209 1,208,285 -2,046 0.28% 2,669,060
2014-10-23 2014-10-21 2.170 1,210,331 +37,854 0.29% 2,626,259
2014-10-22 2014-10-20 2.111 1,172,477 -49,109 0.28% 2,475,361
2014-10-17 2014-10-15 2.053 1,221,586 -2,046 0.29% 2,507,401
2014-10-15 2014-10-13 2.072 1,223,632 +2,046 0.29% 2,535,521
2014-10-10 2014-10-08 2.092 1,221,586 -2,046 0.29% 2,555,161
2014-10-09 2014-10-07 2.092 1,223,632 -99,241 0.29% 2,559,441
2014-10-08 2014-10-06 2.013 1,322,873 +2,046 0.31% 2,663,580
2014-10-06 2014-09-30 1.877 1,320,827 -25,577 0.31% 2,478,721
2014-10-03 2014-09-29 1.877 1,346,404 -5,116 0.32% 2,526,720
2014-09-29 2014-09-25 1.935 1,351,520 -336,601 0.32% 2,615,581
2014-09-26 2014-09-24 1.818 1,688,121 -35,808 0.40% 3,069,000
2014-09-25 2014-09-23 1.877 1,723,929 -10,231 0.41% 3,236,665
2014-09-24 2014-09-22 1.798 1,734,160 +36,897 0.41% 3,117,325
2014-09-23 2014-09-19 1.778 1,697,263 +14,018 0.41% 3,017,099
2014-09-19 2014-09-17 1.698 1,683,245 -115,153 0.41% 2,857,701
2014-09-16 2014-09-12 1.718 1,798,398 -97,130 0.43% 3,089,120
2014-08-26 2014-08-22 1.638 1,895,528 +50,067 0.46% 3,104,520
2014-08-25 2014-08-21 1.618 1,845,461 +41,055 0.44% 2,985,660
2014-08-21 2014-08-19 1.458 1,804,406 -25,034 0.43% 2,630,920
2014-08-20 2014-08-18 1.458 1,829,440 -25,033 0.44% 2,667,421
2014-08-19 2014-08-15 1.438 1,854,473 +45,060 0.45% 2,666,880
2014-08-18 2014-08-14 1.458 1,809,413 -2,003 0.44% 2,638,220
2014-08-15 2014-08-13 1.478 1,811,416 +7,010 0.44% 2,677,321
2014-08-14 2014-08-12 1.378 1,804,406 -14,019 0.43% 2,486,760
2014-08-07 2014-08-05 1.478 1,818,425 -50,067 0.44% 2,687,680
2014-07-21 2014-07-17 1.538 1,868,492 -11,014 0.45% 2,873,640
2014-07-18 2014-07-16 1.578 1,879,506 +32,042 0.45% 2,965,659
2014-07-17 2014-07-15 1.598 1,847,464 +3,004 0.44% 2,952,001
2014-07-16 2014-07-14 1.598 1,844,460 -50,066 0.44% 2,947,201
2014-07-15 2014-07-11 1.518 1,894,526 +15,020 0.46% 2,875,839
2014-07-03 2014-06-30 1.278 1,879,506 -4,006 0.45% 2,402,560
2014-07-02 2014-06-27 1.358 1,883,512 -23,030 0.45% 2,558,160
2014-06-23 2014-06-19 1.218 1,906,542 +7,009 0.46% 2,322,879
2014-06-18 2014-06-16 1.258 1,899,533 +10,013 0.46% 2,390,220
2014-06-16 2014-06-12 1.258 1,889,520 -25,033 0.45% 2,377,620
2014-05-30 2014-05-28 1.258 1,914,553 -20,027 0.46% 2,409,120
2014-05-16 2014-05-14 1.318 1,934,580 +75,100 0.47% 2,550,240
2014-03-31 2014-03-27 1.318 1,859,480 -25,033 0.45% 2,451,240
2014-03-28 2014-03-26 1.318 1,884,513 -40,053 0.45% 2,484,240
2014-03-25 2014-03-21 1.418 1,924,566 -9,012 0.46% 2,729,239
2014-03-21 2014-03-19 1.378 1,933,578 -5,007 0.47% 2,664,779
2014-03-18 2014-03-14 1.438 1,938,585 -5,007 0.47% 2,787,840
2014-03-17 2014-03-13 1.438 1,943,592 -1,001 0.47% 2,795,040
2014-03-14 2014-03-12 1.438 1,944,593 +13,017 0.47% 2,796,480
2014-03-13 2014-03-11 1.458 1,931,576 +10,014 0.46% 2,816,340
2014-03-12 2014-03-10 1.458 1,921,562 +25,033 0.46% 2,801,739
2014-03-07 2014-03-05 1.538 1,896,529 +60,080 0.46% 2,916,760
2014-03-06 2014-03-04 1.498 1,836,449 -40,053 0.44% 2,751,000
2014-03-03 2014-02-27 1.478 1,876,502 -13,018 0.45% 2,773,519
2014-02-24 2014-02-20 1.578 1,889,520 +25,034 0.45% 2,981,460
2014-02-21 2014-02-19 1.598 1,864,486 -25,034 0.45% 2,979,199
2014-02-18 2014-02-14 1.758 1,889,520 +33,044 0.45% 3,321,120
2014-01-28 2014-01-24 1.378 1,856,476 +10,014 0.45% 2,558,520
2014-01-27 2014-01-23 1.478 1,846,462 -5,007 0.44% 2,729,120
2014-01-24 2014-01-22 1.558 1,851,469 -71,095 0.45% 2,884,440
2014-01-21 2014-01-17 1.518 1,922,564 -14,019 0.46% 2,918,400
2014-01-20 2014-01-16 1.558 1,936,583 -15,020 0.47% 3,017,041
2014-01-17 2014-01-15 1.578 1,951,603 +5,007 0.47% 3,079,421
2014-01-15 2014-01-13 1.638 1,946,596 -24,032 0.47% 3,188,160
2014-01-14 2014-01-10 1.718 1,970,628 -10,013 0.47% 3,384,960
2014-01-13 2014-01-09 1.698 1,980,641 +160,213 0.48% 3,362,600
2014-01-09 2014-01-07 1.758 1,820,428 +14,019 0.44% 3,199,681
2014-01-08 2014-01-06 1.858 1,806,409 +20,027 0.43% 3,355,440
2014-01-03 2013-12-31 1.858 1,786,382 +5,006 0.43% 3,318,240
2014-01-02 2013-12-27 1.957 1,781,376 +1,002 0.43% 3,486,841
2013-12-30 2013-12-24 2.057 1,780,374 +5,006 0.43% 3,662,680
2013-12-27 2013-12-20 2.117 1,775,368 -15,020 0.43% 3,758,761
2013-12-23 2013-12-19 2.117 1,790,388 +30,041 0.43% 3,790,561
2013-12-20 2013-12-18 2.237 1,760,347 +47,062 0.42% 3,937,919
2013-12-19 2013-12-17 2.197 1,713,285 -2,002 0.41% 3,764,201
2013-12-18 2013-12-16 2.037 1,715,287 -60,081 0.41% 3,494,519
2013-12-17 2013-12-13 1.977 1,775,368 +5,007 0.43% 3,510,541
2013-12-16 2013-12-12 1.957 1,770,361 -55,073 0.43% 3,465,280
2013-12-13 2013-12-11 1.977 1,825,434 +16,021 0.44% 3,609,539
2013-12-12 2013-12-10 2.037 1,809,413 +246,329 0.44% 3,686,280
2013-12-11 2013-12-09 1.798 1,563,084 -1,002 0.38% 2,809,799
2013-12-10 2013-12-06 1.638 1,564,086 +10,014 0.38% 2,561,680
2013-12-09 2013-12-05 1.798 1,554,072 +13,017 0.37% 2,793,599
2013-12-06 2013-12-04 1.877 1,541,055 +23,031 0.37% 2,893,320
2013-12-05 2013-12-03 2.237 1,518,024 +211,281 0.37% 3,395,839
2013-12-04 2013-12-02 1.418 1,306,743 -12,016 0.31% 1,853,101
2013-12-03 2013-11-29 1.318 1,318,759 +10,014 0.32% 1,738,441
2013-12-02 2013-11-28 1.238 1,308,745 -100,134 0.31% 1,620,680
2013-09-24 2013-09-19 0.817 1,408,879 +65,025 0.34% 1,150,563
2013-07-08 2013-07-04 0.785 1,343,854 -17,192 0.34% 1,055,250
2013-05-27 2013-05-23 0.785 1,361,046 +1,910 0.34% 1,068,750
2013-02-19 2013-02-15 0.838 1,359,136 -2,865 0.34% 1,138,400
2013-01-09 2013-01-07 0.775 1,362,001 +1,910 0.34% 1,055,240
2012-11-19 2012-11-15 0.743 1,360,091 -9,551 0.34% 1,011,040
2012-11-14 2012-11-12 0.764 1,369,642 -14,327 0.35% 1,046,820
2012-10-29 2012-10-25 0.733 1,383,969 +17,193 0.35% 1,014,300
2012-10-26 2012-10-24 0.691 1,366,776 +8,596 0.34% 944,460
2012-10-24 2012-10-19 0.681 1,358,180 +5,730 0.34% 924,300
2012-10-15 2012-10-11 0.701 1,352,450 +143,268 0.34% 948,720
2012-10-12 2012-10-10 0.701 1,209,182 +9,551 0.31% 848,220
2012-09-21 2012-09-19 0.668 1,199,631 +71,978 0.30% 801,702
2012-09-03 2012-08-30 0.668 1,127,653 -4,489 0.30% 753,600
2012-08-21 2012-08-17 0.702 1,132,142 +4,489 0.30% 794,430
2012-06-13 2012-06-11 0.958 1,127,653 +4,489 0.30% 1,080,160
2012-04-13 2012-04-11 1.025 1,123,164 -897 0.30% 1,150,920
2012-03-23 2012-03-21 1.036 1,124,061 +44,890 0.30% 1,164,360
2012-03-08 2012-03-06 1.092 1,079,171 +44,891 0.29% 1,177,960
2012-02-06 2012-02-02 1.225 1,034,280 -898 0.28% 1,267,200
2012-01-10 2012-01-06 1.114 1,035,178 -898 0.28% 1,153,000
2011-12-19 2011-12-15 1.114 1,036,076 +1,796 0.28% 1,154,000
2011-10-31 2011-10-27 1.225 1,034,280 -4,489 0.28% 1,267,200
2011-09-22 2011-09-20 1.247 1,038,769 +4,489 0.28% 1,295,840
2011-09-07 2011-09-05 1.564 1,034,280 +47,151 0.28% 1,617,415
2011-08-17 2011-08-15 1.587 987,129 +17,137 0.28% 1,566,720
2011-07-19 2011-07-15 1.867 969,992 -856 0.27% 1,811,201
2011-07-18 2011-07-14 1.774 970,848 -857 0.27% 1,722,159
2011-07-14 2011-07-12 1.797 971,705 +1,713 0.27% 1,746,360
2011-05-13 2011-05-11 1.797 969,992 -46,271 0.27% 1,743,281
2011-05-12 2011-05-09 1.821 1,016,263 -53,984 0.29% 1,850,160
2011-05-09 2011-05-05 1.797 1,070,247 -107,110 0.30% 1,923,460
2011-05-03 2011-04-28 1.821 1,177,357 -52,270 0.33% 2,143,440
2011-04-29 2011-04-27 1.844 1,229,627 -21,422 0.35% 2,267,300
2011-04-19 2011-04-15 1.821 1,251,049 -42,844 0.35% 2,277,600
2011-04-06 2011-04-01 1.821 1,293,893 -42,844 0.36% 2,355,600
2011-03-29 2011-03-25 1.797 1,336,737 -42,845 0.38% 2,402,399
2011-03-25 2011-03-23 1.844 1,379,582 -42,844 0.39% 2,543,801
2011-03-23 2011-03-21 1.821 1,422,426 -42,844 0.40% 2,589,601
2011-03-21 2011-03-17 1.821 1,465,270 -42,844 0.41% 2,667,600
2011-03-18 2011-03-16 1.867 1,508,114 -85,688 0.42% 2,816,000
2011-02-14 2011-02-10 1.727 1,593,802 -4,285 0.45% 2,752,799
2011-02-11 2011-02-09 1.681 1,598,087 +4,285 0.45% 2,685,600
2011-01-10 2011-01-06 1.984 1,593,802 -4,285 0.45% 3,161,999
2010-12-23 2010-12-21 1.797 1,598,087 -25,706 0.45% 2,872,101
2010-11-26 2010-11-24 1.774 1,623,793 -17,138 0.46% 2,880,400
2010-11-08 2010-11-04 1.634 1,640,931 +17,138 0.46% 2,681,000
2010-11-04 2010-11-02 1.634 1,623,793 +18,851 0.46% 2,653,000
2010-11-03 2010-11-01 1.634 1,604,942 +28,277 0.45% 2,622,200
2010-11-02 2010-10-29 1.797 1,576,665 -42,844 0.44% 2,833,601
2010-11-01 2010-10-28 1.610 1,619,509 -34,275 0.46% 2,608,200
2010-10-29 2010-10-27 1.424 1,653,784 -21,422 0.47% 2,354,600
2010-10-25 2010-10-21 1.377 1,675,206 +21,422 0.47% 2,306,900
2010-10-22 2010-10-20 1.377 1,653,784 +107,110 0.47% 2,277,400
2010-10-18 2010-10-14 1.400 1,546,674 +64,266 0.43% 2,166,000
2010-10-13 2010-10-11 1.400 1,482,408 +85,689 0.42% 2,076,001
2010-10-08 2010-10-06 1.424 1,396,719 +42,844 0.39% 1,988,600
2010-10-06 2010-10-04 1.424 1,353,875 +214,221 0.38% 1,927,600
2010-09-29 2010-09-27 1.517 1,139,654 +214,220 0.32% 1,728,999
2010-09-28 2010-09-24 1.517 925,434 -1,713 0.26% 1,404,001
2010-09-27 2010-09-22 1.517 927,147 +214,220 0.26% 1,406,599
2010-09-24 2010-09-21 1.517 712,927 -1,713 0.20% 1,081,601
2010-09-22 2010-09-20 1.517 714,640 +3,427 0.20% 1,084,199
2010-09-21 2010-09-17 1.564 711,213 -1,714 0.20% 1,112,200
2010-09-17 2010-09-15 1.564 712,927 +4,285 0.20% 1,114,881
2010-09-14 2010-09-10 1.634 708,642 +5,998 0.20% 1,157,800
2010-08-31 2010-08-27 1.817 702,644 +3,256 0.20% 1,276,636
2010-08-25 2010-08-23 1.793 699,388 -1,673 0.20% 1,254,000
2010-08-20 2010-08-18 1.793 701,061 -1,673 0.20% 1,257,000
2010-08-18 2010-08-16 1.745 702,734 -837 0.20% 1,226,400
2010-08-11 2010-08-09 1.721 703,571 +4,183 0.20% 1,211,040
2010-08-06 2010-08-04 1.793 699,388 -5,856 0.20% 1,254,000
2010-07-23 2010-07-21 1.650 705,244 +12,549 0.20% 1,163,340
2010-07-16 2010-07-14 1.697 692,695 +836 0.20% 1,175,760
2010-07-15 2010-07-13 1.745 691,859 +5,020 0.20% 1,207,421
2010-07-14 2010-07-12 1.697 686,839 +837 0.20% 1,165,820
2010-07-13 2010-07-09 1.841 686,002 -5,020 0.20% 1,262,799
2010-06-30 2010-06-28 1.721 691,022 +837 0.20% 1,189,440
2010-06-29 2010-06-25 1.841 690,185 -837 0.20% 1,270,499
2010-06-21 2010-06-17 1.721 691,022 +5,020 0.20% 1,189,440
2010-06-08 2010-06-04 1.841 686,002 -5,857 0.20% 1,262,799
2010-06-07 2010-06-03 1.769 691,859 +5,857 0.20% 1,223,961
2010-06-04 2010-06-02 1.865 686,002 -4,183 0.20% 1,279,199
2010-06-03 2010-06-01 1.793 690,185 +4,183 0.20% 1,237,499
2010-06-01 2010-05-28 1.913 686,002 -3,347 0.20% 1,311,999
2010-05-31 2010-05-27 1.769 689,349 +3,347 0.20% 1,219,520
2010-05-28 2010-05-26 1.793 686,002 -3,347 0.20% 1,229,999
2010-05-27 2010-05-25 1.721 689,349 +3,347 0.20% 1,186,560
2010-05-11 2010-05-07 2.176 686,002 -837 0.20% 1,492,399
2010-05-10 2010-05-06 2.080 686,839 +837 0.20% 1,428,540
2010-04-26 2010-04-22 2.104 686,002 -837 0.20% 1,443,199
2010-04-14 2010-04-12 1.745 686,839 -837 0.20% 1,198,660
2010-04-13 2010-04-09 1.650 687,676 +837 0.20% 1,134,361
2010-04-08 2010-04-01 1.721 686,839 -1,673 0.20% 1,182,240
2010-04-01 2010-03-30 1.650 688,512 -837 0.20% 1,135,740
2010-03-31 2010-03-29 1.626 689,349 +2,510 0.20% 1,120,640
2010-03-30 2010-03-26 1.697 686,839 -4,183 0.20% 1,165,820
2010-03-24 2010-03-22 1.650 691,022 +4,183 0.20% 1,139,880
2010-03-16 2010-03-12 1.745 686,839 -837 0.20% 1,198,660
2010-03-15 2010-03-11 1.769 687,676 +837 0.20% 1,216,561
2010-02-09 2010-02-05 1.650 686,839 -25,098 0.20% 1,132,980
2010-01-19 2010-01-15 1.697 711,937 -1,673 0.21% 1,208,421
2010-01-18 2010-01-14 1.602 713,610 +1,673 0.21% 1,143,020
2009-12-04 2009-12-02 1.721 711,937 -836 0.21% 1,225,441
2009-12-02 2009-11-30 1.626 712,773 +836 0.21% 1,158,720
2009-10-14 2009-10-12 1.482 711,937 -836 0.21% 1,055,240
2009-09-21 2009-09-17 1.506 712,773 +836 0.21% 1,073,520
2009-09-11 2009-09-09 1.673 711,937 -836 0.21% 1,191,401
2009-09-01 2009-08-28 1.554 712,773 +11,137 0.21% 1,107,870
2009-08-28 2009-08-26 1.700 701,636 +823 0.21% 1,192,800
2009-07-28 2009-07-24 1.700 700,813 -1,647 0.21% 1,191,401
2009-07-14 2009-07-10 1.773 702,460 +824 0.21% 1,245,381
2009-06-17 2009-06-15 1.700 701,636 -2,471 0.21% 1,192,800
2009-06-16 2009-06-12 1.384 704,107 +2,471 0.21% 974,700
2009-05-13 2009-05-11 1.506 701,636 -8,235 0.21% 1,056,480
2009-05-11 2009-05-07 1.457 709,871 -4,118 0.21% 1,034,399
2008-11-10 2008-11-06 0.971 713,989 -3,294 0.21% 693,600
2008-11-05 2008-11-03 0.959 717,283 -8,235 0.21% 688,090
2008-09-02 2008-08-29 1.698 725,518 +30,320 0.21% 1,232,027
2008-08-08 2008-08-05 1.749 695,198 +7,891 0.21% 1,215,780
2008-08-05 2008-08-01 1.723 687,307 +789 0.21% 1,184,560
2008-08-04 2008-07-31 1.825 686,518 +10,258 0.21% 1,252,800
2008-08-01 2008-07-30 1.850 676,260 +2,368 0.21% 1,251,221
2008-07-31 2008-07-29 1.850 673,892 +789 0.21% 1,246,839
2008-06-30 2008-06-26 2.154 673,103 +7,891 0.21% 1,450,100
2008-06-18 2008-06-16 2.230 665,212 -3,946 0.20% 1,483,680
2008-06-12 2008-06-10 2.230 669,158 +3,946 0.20% 1,492,481
2008-06-03 2008-05-30 2.281 665,212 -3,946 0.20% 1,517,400
2008-05-30 2008-05-28 2.154 669,158 -3,945 0.20% 1,441,601
2008-05-06 2008-05-02 2.154 673,103 -789 0.21% 1,450,100
2008-04-21 2008-04-17 2.256 673,892 -789 0.21% 1,520,119
2008-02-29 2008-02-27 2.154 674,681 +1,578 0.21% 1,453,499
2008-02-22 2008-02-20 2.205 673,103 -789 0.21% 1,484,220
2008-02-19 2008-02-15 2.154 673,892 +789 0.21% 1,451,799
2008-01-31 2008-01-29 2.281 673,103 +7,102 0.21% 1,535,400
2008-01-08 2008-01-04 2.965 666,001 -1,578 0.20% 1,974,959
2008-01-07 2008-01-03 2.940 667,579 +19,727 0.20% 1,962,719
2008-01-03 2007-12-31 3.098 647,852 +11,877 0.20% 2,007,199
2007-12-27 2007-12-20 3.072 635,975 -3,873 0.20% 1,953,981
2007-12-20 2007-12-18 3.098 639,848 -5,422 0.20% 1,982,400
2007-12-13 2007-12-11 3.253 645,270 +5,422 0.20% 2,099,159
2007-11-28 2007-11-26 3.511 639,848 -1,549 0.20% 2,246,721
2007-11-16 2007-11-14 3.615 641,397 -1,549 0.20% 2,318,400
2007-11-15 2007-11-13 3.408 642,946 -11,620 0.20% 2,191,199
2007-11-14 2007-11-12 3.382 654,566 -3,873 0.20% 2,213,900
2007-11-01 2007-10-30 3.615 658,439 +1,549 0.20% 2,380,000
2007-10-31 2007-10-29 3.640 656,890 +3,873 0.20% 2,391,361
2007-10-30 2007-10-26 3.666 653,017 +3,874 0.20% 2,394,121
2007-10-29 2007-10-25 3.744 649,143 +1,549 0.20% 2,430,198
2007-10-26 2007-10-24 3.744 647,594 +1,549 0.20% 2,424,399
2007-10-25 2007-10-23 3.770 646,045 -3,873 0.20% 2,435,280
2007-10-24 2007-10-22 3.692 649,918 +3,873 0.20% 2,399,540
2007-10-22 2007-10-17 3.770 646,045 -7,746 0.20% 2,435,280
2007-10-08 2007-10-04 3.718 653,791 +774 0.20% 2,430,719
2007-10-03 2007-09-28 3.563 653,017 -19,365 0.20% 2,326,681
2007-09-27 2007-09-24 3.873 672,382 +3,098 0.21% 2,603,998
2007-09-20 2007-09-18 4.131 669,284 -6,972 0.21% 2,764,800
2007-09-04 2007-08-31 4.389 676,256 +9,296 0.21% 2,968,202
2007-08-31 2007-08-29 4.542 666,960 +14,908 0.21% 3,029,559
2007-08-20 2007-08-16 4.965 652,052 -7,573 0.21% 3,237,362
2007-08-15 2007-08-13 5.071 659,625 -23,477 0.21% 3,344,641
2007-08-09 2007-08-07 4.938 683,102 -1,514 0.22% 3,373,482
2007-08-07 2007-08-03 5.071 684,616 -3,030 0.22% 3,471,359
2007-07-31 2007-07-27 5.546 687,646 +7,574 0.22% 3,813,603
2007-07-30 2007-07-26 5.652 680,072 +2,272 0.22% 3,843,438
2007-07-27 2007-07-25 5.704 677,800 +9,087 0.22% 3,866,398
2007-07-26 2007-07-24 5.704 668,713 -21,204 0.21% 3,814,563
2007-07-23 2007-07-19 5.731 689,917 +757 0.22% 3,953,737
2007-07-20 2007-07-18 5.784 689,160 +3,786 0.22% 3,985,799
2007-07-19 2007-07-17 5.810 685,374 -7,573 0.22% 3,982,003
2007-07-17 2007-07-13 5.889 692,947 -2,272 0.22% 4,080,902
2007-07-03 2007-06-28 5.810 695,219 -3,029 0.22% 4,039,202
2007-06-26 2007-06-22 6.206 698,248 0.22% 4,333,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top