History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 926,000 | +0 | 0.11% | 546,340 |
| 2025-10-13 | 2025-10-09 | 0.610 | 926,000 | +0 | 0.11% | 564,860 |
| 2025-10-10 | 2025-10-08 | 0.600 | 926,000 | +0 | 0.11% | 555,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 926,000 | +0 | 0.11% | 546,340 |
| 2025-10-08 | 2025-10-03 | 0.600 | 926,000 | +0 | 0.11% | 555,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 926,000 | +0 | 0.11% | 546,340 |
| 2025-10-03 | 2025-09-30 | 0.610 | 926,000 | +0 | 0.11% | 564,860 |
| 2025-10-02 | 2025-09-29 | 0.620 | 926,000 | +0 | 0.11% | 574,120 |
| 2025-09-30 | 2025-09-26 | 0.739 | 926,000 | +0 | 0.11% | 683,997 |
| 2025-09-29 | 2025-09-25 | 0.728 | 926,000 | +73,535 | 0.11% | 673,939 |
| 2025-09-26 | 2025-09-24 | 0.739 | 852,465 | +0 | 0.11% | 629,680 |
| 2025-09-25 | 2025-09-23 | 0.728 | 852,465 | +0 | 0.11% | 620,420 |
| 2025-09-24 | 2025-09-22 | 0.728 | 852,465 | +0 | 0.11% | 620,420 |
| 2025-09-23 | 2025-09-19 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-22 | 2025-09-18 | 0.728 | 852,465 | +0 | 0.11% | 620,420 |
| 2025-09-19 | 2025-09-17 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-18 | 2025-09-16 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-17 | 2025-09-15 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-16 | 2025-09-12 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-15 | 2025-09-11 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-12 | 2025-09-10 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-09-11 | 2025-09-09 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-09-10 | 2025-09-08 | 0.728 | 852,465 | +0 | 0.11% | 620,420 |
| 2025-09-09 | 2025-09-05 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-08 | 2025-09-04 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-09-05 | 2025-09-03 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-09-04 | 2025-09-02 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-03 | 2025-09-01 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-09-02 | 2025-08-29 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-09-01 | 2025-08-28 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-29 | 2025-08-27 | 0.739 | 852,465 | +0 | 0.11% | 629,680 |
| 2025-08-28 | 2025-08-26 | 0.739 | 852,465 | +0 | 0.11% | 629,680 |
| 2025-08-27 | 2025-08-25 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-26 | 2025-08-22 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-08-25 | 2025-08-21 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-22 | 2025-08-20 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-21 | 2025-08-19 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-20 | 2025-08-18 | 0.717 | 852,465 | +0 | 0.11% | 611,160 |
| 2025-08-19 | 2025-08-15 | 0.728 | 852,465 | +0 | 0.11% | 620,420 |
| 2025-08-18 | 2025-08-14 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-08-15 | 2025-08-13 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-08-14 | 2025-08-12 | 0.695 | 852,465 | +0 | 0.11% | 592,640 |
| 2025-08-13 | 2025-08-11 | 0.695 | 852,465 | +0 | 0.11% | 592,640 |
| 2025-08-12 | 2025-08-08 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-08-11 | 2025-08-07 | 0.706 | 852,465 | +0 | 0.11% | 601,900 |
| 2025-08-08 | 2025-08-06 | 0.695 | 852,465 | +0 | 0.11% | 592,640 |
| 2025-08-07 | 2025-08-05 | 0.739 | 852,465 | +0 | 0.11% | 629,680 |
| 2025-08-06 | 2025-08-04 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-08-05 | 2025-08-01 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2025-08-04 | 2025-07-31 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2025-08-01 | 2025-07-30 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-31 | 2025-07-29 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-30 | 2025-07-28 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-29 | 2025-07-25 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-28 | 2025-07-24 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-25 | 2025-07-23 | 0.663 | 852,465 | +0 | 0.11% | 564,860 |
| 2025-07-24 | 2025-07-22 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2025-07-23 | 2025-07-21 | 0.630 | 852,465 | +0 | 0.11% | 537,080 |
| 2025-07-22 | 2025-07-18 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-21 | 2025-07-17 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-18 | 2025-07-16 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-17 | 2025-07-15 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-16 | 2025-07-14 | 0.619 | 852,465 | +0 | 0.11% | 527,820 |
| 2025-07-15 | 2025-07-11 | 0.630 | 852,465 | +0 | 0.11% | 537,080 |
| 2025-07-14 | 2025-07-10 | 0.630 | 852,465 | +0 | 0.11% | 537,080 |
| 2025-07-11 | 2025-07-09 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2025-07-10 | 2025-07-08 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-09 | 2025-07-07 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-08 | 2025-07-04 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-07 | 2025-07-03 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2025-07-04 | 2025-07-02 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2025-07-03 | 2025-06-30 | 0.511 | 852,465 | +0 | 0.11% | 435,220 |
| 2025-07-02 | 2025-06-27 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-30 | 2025-06-26 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-27 | 2025-06-25 | 0.500 | 852,465 | +0 | 0.11% | 425,960 |
| 2025-06-26 | 2025-06-24 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-25 | 2025-06-23 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-24 | 2025-06-20 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-23 | 2025-06-19 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-20 | 2025-06-18 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-19 | 2025-06-17 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-18 | 2025-06-16 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-17 | 2025-06-13 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-16 | 2025-06-12 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-13 | 2025-06-11 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-06-12 | 2025-06-10 | 0.483 | 852,465 | +0 | 0.11% | 412,070 |
| 2025-06-11 | 2025-06-09 | 0.494 | 852,465 | +0 | 0.11% | 421,330 |
| 2025-06-10 | 2025-06-06 | 0.478 | 852,465 | +0 | 0.11% | 407,440 |
| 2025-06-09 | 2025-06-05 | 0.473 | 852,465 | +0 | 0.11% | 402,810 |
| 2025-06-06 | 2025-06-04 | 0.473 | 852,465 | +0 | 0.11% | 402,810 |
| 2025-06-05 | 2025-06-03 | 0.473 | 852,465 | +0 | 0.11% | 402,810 |
| 2025-06-04 | 2025-06-02 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-06-03 | 2025-05-30 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-06-02 | 2025-05-29 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-05-30 | 2025-05-28 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-05-29 | 2025-05-27 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-28 | 2025-05-26 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-27 | 2025-05-23 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-26 | 2025-05-22 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-23 | 2025-05-21 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-22 | 2025-05-20 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-21 | 2025-05-19 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-20 | 2025-05-16 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-19 | 2025-05-15 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-16 | 2025-05-14 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-15 | 2025-05-13 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-05-14 | 2025-05-12 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-05-13 | 2025-05-09 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-12 | 2025-05-08 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-09 | 2025-05-07 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-05-08 | 2025-05-06 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-05-07 | 2025-05-02 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-05-06 | 2025-04-30 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-05-02 | 2025-04-29 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-04-30 | 2025-04-28 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-29 | 2025-04-25 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-28 | 2025-04-24 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-25 | 2025-04-23 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-24 | 2025-04-22 | 0.407 | 852,465 | +0 | 0.11% | 347,250 |
| 2025-04-23 | 2025-04-17 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-04-17 | 2025-04-15 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-04-16 | 2025-04-14 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-04-15 | 2025-04-11 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-14 | 2025-04-10 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-11 | 2025-04-09 | 0.402 | 852,465 | +0 | 0.11% | 342,620 |
| 2025-04-10 | 2025-04-08 | 0.418 | 852,465 | +0 | 0.11% | 356,510 |
| 2025-04-09 | 2025-04-07 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-04-08 | 2025-04-03 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-04-07 | 2025-04-02 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-04-03 | 2025-04-01 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-04-02 | 2025-03-31 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-04-01 | 2025-03-28 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-03-31 | 2025-03-27 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-03-28 | 2025-03-26 | 0.489 | 852,465 | +0 | 0.11% | 416,700 |
| 2025-03-27 | 2025-03-25 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-03-26 | 2025-03-24 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-03-25 | 2025-03-21 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-03-24 | 2025-03-20 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-03-21 | 2025-03-19 | 0.467 | 852,465 | +0 | 0.11% | 398,180 |
| 2025-03-20 | 2025-03-18 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-03-19 | 2025-03-17 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-03-18 | 2025-03-14 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-03-17 | 2025-03-13 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-14 | 2025-03-12 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-03-13 | 2025-03-11 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-03-12 | 2025-03-10 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-11 | 2025-03-07 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-10 | 2025-03-06 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-07 | 2025-03-05 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-03-06 | 2025-03-04 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-03-05 | 2025-03-03 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-04 | 2025-02-28 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-03-03 | 2025-02-27 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-02-28 | 2025-02-26 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-27 | 2025-02-25 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-26 | 2025-02-24 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-25 | 2025-02-21 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-24 | 2025-02-20 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-21 | 2025-02-19 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-20 | 2025-02-18 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-19 | 2025-02-17 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-18 | 2025-02-14 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-17 | 2025-02-13 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-14 | 2025-02-12 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-13 | 2025-02-11 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-02-12 | 2025-02-10 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-02-11 | 2025-02-07 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-02-10 | 2025-02-06 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-02-07 | 2025-02-05 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-02-06 | 2025-02-04 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-02-05 | 2025-02-03 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-02-04 | 2025-01-28 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-02-03 | 2025-01-24 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-01-27 | 2025-01-23 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-24 | 2025-01-22 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-23 | 2025-01-21 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-22 | 2025-01-20 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-01-21 | 2025-01-17 | 0.440 | 852,465 | +0 | 0.11% | 375,030 |
| 2025-01-20 | 2025-01-16 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2025-01-17 | 2025-01-15 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-01-16 | 2025-01-14 | 0.451 | 852,465 | +0 | 0.11% | 384,290 |
| 2025-01-15 | 2025-01-13 | 0.435 | 852,465 | +0 | 0.11% | 370,400 |
| 2025-01-14 | 2025-01-10 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-13 | 2025-01-09 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-10 | 2025-01-08 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-09 | 2025-01-07 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-08 | 2025-01-06 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-07 | 2025-01-03 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2025-01-06 | 2025-01-02 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-01-03 | 2024-12-31 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2025-01-02 | 2024-12-27 | 0.467 | 852,465 | +0 | 0.11% | 398,180 |
| 2024-12-30 | 2024-12-24 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-27 | 2024-12-20 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-23 | 2024-12-19 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-20 | 2024-12-18 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-19 | 2024-12-17 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-18 | 2024-12-16 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-17 | 2024-12-13 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-16 | 2024-12-12 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-13 | 2024-12-11 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2024-12-12 | 2024-12-10 | 0.467 | 852,465 | +0 | 0.11% | 398,180 |
| 2024-12-11 | 2024-12-09 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-10 | 2024-12-06 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2024-12-09 | 2024-12-05 | 0.462 | 852,465 | +0 | 0.11% | 393,550 |
| 2024-12-06 | 2024-12-04 | 0.456 | 852,465 | +0 | 0.11% | 388,920 |
| 2024-12-05 | 2024-12-03 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2024-12-04 | 2024-12-02 | 0.445 | 852,465 | +0 | 0.11% | 379,660 |
| 2024-12-03 | 2024-11-29 | 0.467 | 852,465 | +0 | 0.11% | 398,180 |
| 2024-12-02 | 2024-11-28 | 0.587 | 852,465 | +0 | 0.11% | 500,040 |
| 2024-11-29 | 2024-11-27 | 0.587 | 852,465 | +0 | 0.11% | 500,040 |
| 2024-11-28 | 2024-11-26 | 0.587 | 852,465 | +0 | 0.11% | 500,040 |
| 2024-11-27 | 2024-11-25 | 0.587 | 852,465 | +0 | 0.11% | 500,040 |
| 2024-11-26 | 2024-11-22 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-25 | 2024-11-21 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-22 | 2024-11-20 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-21 | 2024-11-19 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-20 | 2024-11-18 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-11-19 | 2024-11-15 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-11-18 | 2024-11-14 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-11-15 | 2024-11-13 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-11-14 | 2024-11-12 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-11-13 | 2024-11-11 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-12 | 2024-11-08 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-11 | 2024-11-07 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-08 | 2024-11-06 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-07 | 2024-11-05 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-06 | 2024-11-04 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-05 | 2024-11-01 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-04 | 2024-10-31 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-11-01 | 2024-10-30 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-10-31 | 2024-10-29 | 0.597 | 852,465 | +0 | 0.11% | 509,300 |
| 2024-10-30 | 2024-10-28 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-10-29 | 2024-10-25 | 0.608 | 852,465 | +0 | 0.11% | 518,560 |
| 2024-10-28 | 2024-10-24 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2024-10-25 | 2024-10-23 | 0.641 | 852,465 | +0 | 0.11% | 546,340 |
| 2024-10-24 | 2024-10-22 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2024-10-23 | 2024-10-21 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2024-10-22 | 2024-10-18 | 0.652 | 852,465 | +0 | 0.11% | 555,600 |
| 2024-10-21 | 2024-10-17 | 0.565 | 852,465 | +0 | 0.11% | 481,520 |
| 2024-10-18 | 2024-10-16 | 0.565 | 852,465 | +184,118 | 0.11% | 481,520 |
| 2024-10-17 | 2024-10-15 | 0.587 | 668,347 | +158,341 | 0.09% | 392,040 |
| 2024-10-03 | 2024-09-30 | 0.674 | 510,006 | +41,804 | 0.07% | 343,975 |
| 2024-07-22 | 2024-07-18 | 0.615 | 468,202 | +33,805 | 0.07% | 288,080 |
| 2024-05-21 | 2024-05-17 | 0.515 | 434,397 | -30,425 | 0.06% | 223,590 |
| 2023-11-21 | 2023-11-17 | 0.438 | 464,822 | -25,354 | 0.07% | 203,500 |
| 2023-09-15 | 2023-09-13 | 0.452 | 490,176 | +28,594 | 0.07% | 221,735 |
| 2022-09-26 | 2022-09-22 | 0.609 | 461,582 | -47,750 | 0.07% | 281,300 |
| 2022-09-16 | 2022-09-14 | 0.743 | 509,332 | +43,988 | 0.08% | 378,269 |
| 2022-05-18 | 2022-05-16 | 0.949 | 465,344 | -17,450 | 0.08% | 441,600 |
| 2021-12-02 | 2021-11-30 | 1.169 | 482,794 | +14,542 | 0.08% | 564,399 |
| 2021-11-30 | 2021-11-26 | 1.155 | 468,252 | +14,542 | 0.08% | 540,959 |
| 2021-11-29 | 2021-11-25 | 1.238 | 453,710 | +8,725 | 0.07% | 561,599 |
| 2021-11-24 | 2021-11-22 | 1.128 | 444,985 | +26,175 | 0.07% | 501,840 |
| 2021-11-23 | 2021-11-19 | 1.238 | 418,810 | +14,542 | 0.07% | 518,400 |
| 2021-11-22 | 2021-11-18 | 1.238 | 404,268 | +8,726 | 0.07% | 500,400 |
| 2021-09-10 | 2021-09-08 | 1.274 | 395,542 | +28,355 | 0.06% | 503,967 |
| 2021-07-30 | 2021-07-28 | 1.319 | 367,187 | -8,100 | 0.06% | 484,160 |
| 2021-07-15 | 2021-07-13 | 1.511 | 375,287 | +20,249 | 0.07% | 567,120 |
| 2021-07-13 | 2021-07-09 | 1.674 | 355,038 | -20,249 | 0.06% | 594,380 |
| 2021-07-12 | 2021-07-08 | 1.570 | 375,287 | +20,249 | 0.07% | 589,360 |
| 2021-07-08 | 2021-07-06 | 1.304 | 355,038 | -13,499 | 0.06% | 462,880 |
| 2021-06-08 | 2021-06-04 | 1.111 | 368,537 | +13,499 | 0.07% | 409,500 |
| 2020-09-11 | 2020-09-09 | 0.502 | 355,038 | +14,311 | 0.06% | 178,130 |
| 2020-09-10 | 2020-09-08 | 0.479 | 340,727 | -63,481 | 0.06% | 163,060 |
| 2020-08-21 | 2020-08-19 | 0.471 | 404,208 | -1,296 | 0.07% | 190,320 |
| 2020-08-06 | 2020-08-04 | 0.448 | 405,504 | -129,554 | 0.07% | 181,540 |
| 2020-07-23 | 2020-07-21 | 0.455 | 535,058 | +129,554 | 0.10% | 243,670 |
| 2020-07-22 | 2020-07-20 | 0.448 | 405,504 | +64,777 | 0.07% | 181,540 |
| 2020-07-02 | 2020-06-29 | 0.502 | 340,727 | -27,206 | 0.06% | 170,950 |
| 2020-06-26 | 2020-06-23 | 0.455 | 367,933 | -11,660 | 0.07% | 167,560 |
| 2020-06-19 | 2020-06-17 | 0.455 | 379,593 | +38,866 | 0.07% | 172,870 |
| 2020-02-03 | 2020-01-30 | 0.865 | 340,727 | -1,295 | 0.06% | 294,560 |
| 2019-09-13 | 2019-09-11 | 1.014 | 342,022 | +8,764 | 0.06% | 346,806 |
| 2018-11-01 | 2018-10-30 | 1.315 | 333,258 | -15,148 | 0.06% | 438,240 |
| 2018-09-17 | 2018-09-13 | 1.872 | 348,406 | +23,973 | 0.07% | 652,066 |
| 2018-06-28 | 2018-06-26 | 2.212 | 324,433 | -10,580 | 0.07% | 717,599 |
| 2017-12-21 | 2017-12-19 | 2.093 | 335,013 | +17,633 | 0.07% | 701,101 |
| 2017-10-20 | 2017-10-18 | 2.501 | 317,380 | +11,754 | 0.06% | 793,799 |
| 2017-09-21 | 2017-09-19 | 2.790 | 305,626 | +14,885 | 0.06% | 852,730 |
| 2017-09-08 | 2017-09-06 | 2.880 | 290,741 | -6,710 | 0.06% | 837,199 |
| 2017-08-22 | 2017-08-18 | 2.808 | 297,451 | +55,912 | 0.06% | 835,241 |
| 2017-08-15 | 2017-08-11 | 2.558 | 241,539 | +8,946 | 0.05% | 617,760 |
| 2017-08-14 | 2017-08-10 | 2.611 | 232,593 | +11,182 | 0.05% | 607,360 |
| 2017-08-11 | 2017-08-09 | 2.611 | 221,411 | +36,902 | 0.05% | 578,161 |
| 2017-08-04 | 2017-08-02 | 2.397 | 184,509 | +7,828 | 0.04% | 442,200 |
| 2017-08-03 | 2017-08-01 | 2.504 | 176,681 | +11,182 | 0.04% | 442,399 |
| 2017-08-01 | 2017-07-28 | 2.647 | 165,499 | +5,591 | 0.04% | 438,080 |
| 2017-07-27 | 2017-07-25 | 2.629 | 159,908 | +16,774 | 0.03% | 420,421 |
| 2017-07-20 | 2017-07-18 | 2.415 | 143,134 | +35,783 | 0.03% | 345,600 |
| 2017-06-05 | 2017-06-01 | 1.735 | 107,351 | +33,547 | 0.02% | 186,241 |
| 2017-04-21 | 2017-04-19 | 1.860 | 73,804 | +22,365 | 0.02% | 137,281 |
| 2016-09-20 | 2016-09-15 | 2.270 | 51,439 | +2,406 | 0.01% | 116,783 |
| 2016-08-30 | 2016-08-26 | 2.064 | 49,033 | -5,329 | 0.01% | 101,200 |
| 2015-09-23 | 2015-09-21 | 2.170 | 54,362 | +2,184 | 0.01% | 117,958 |
| 2015-08-12 | 2015-08-10 | 2.424 | 52,178 | -5,116 | 0.01% | 126,479 |
| 2015-07-21 | 2015-07-17 | 2.698 | 57,294 | +5,116 | 0.01% | 154,561 |
| 2015-07-15 | 2015-07-13 | 2.639 | 52,178 | -25,578 | 0.01% | 137,699 |
| 2015-07-14 | 2015-07-10 | 2.189 | 77,756 | +31,716 | 0.02% | 170,240 |
| 2015-06-08 | 2015-06-04 | 4.203 | 46,040 | +2,047 | 0.01% | 193,501 |
| 2015-04-16 | 2015-04-14 | 4.887 | 43,993 | -5,116 | 0.01% | 214,998 |
| 2015-04-15 | 2015-04-13 | 4.907 | 49,109 | +6,139 | 0.01% | 240,960 |
| 2015-04-14 | 2015-04-10 | 4.633 | 42,970 | +5,115 | 0.01% | 199,078 |
| 2015-04-13 | 2015-04-09 | 4.887 | 37,855 | -19,439 | 0.01% | 185,001 |
| 2015-04-10 | 2015-04-08 | 4.066 | 57,294 | +10,231 | 0.01% | 232,961 |
| 2014-09-24 | 2014-09-22 | 1.798 | 47,063 | +1,002 | 0.01% | 84,600 |
| 2014-05-05 | 2014-04-30 | 1.039 | 46,061 | -5,007 | 0.01% | 47,840 |
| 2014-03-11 | 2014-03-07 | 1.478 | 51,068 | -40,054 | 0.01% | 75,480 |
| 2014-01-13 | 2014-01-09 | 1.698 | 91,122 | -40,053 | 0.02% | 154,701 |
| 2014-01-02 | 2013-12-27 | 1.957 | 131,175 | +40,053 | 0.03% | 256,760 |
| 2013-12-30 | 2013-12-24 | 2.057 | 91,122 | -20,026 | 0.02% | 187,461 |
| 2013-12-19 | 2013-12-17 | 2.197 | 111,148 | -242,323 | 0.03% | 244,200 |
| 2013-12-16 | 2013-12-12 | 1.957 | 353,471 | -10,014 | 0.09% | 691,879 |
| 2013-12-13 | 2013-12-11 | 1.977 | 363,485 | -5,006 | 0.09% | 718,741 |
| 2013-12-12 | 2013-12-10 | 2.037 | 368,491 | -5,007 | 0.09% | 750,719 |
| 2013-12-11 | 2013-12-09 | 1.798 | 373,498 | +40,053 | 0.09% | 671,400 |
| 2013-12-10 | 2013-12-06 | 1.638 | 333,445 | -5,006 | 0.08% | 546,121 |
| 2013-12-09 | 2013-12-05 | 1.798 | 338,451 | +10,013 | 0.08% | 608,399 |
| 2013-12-06 | 2013-12-04 | 1.877 | 328,438 | +170,227 | 0.08% | 616,640 |
| 2013-12-05 | 2013-12-03 | 2.237 | 158,211 | +72,096 | 0.04% | 353,920 |
| 2013-09-24 | 2013-09-19 | 0.817 | 86,115 | +3,975 | 0.02% | 70,326 |
| 2012-09-21 | 2012-09-19 | 0.668 | 82,140 | +4,928 | 0.02% | 54,893 |
| 2011-11-17 | 2011-11-15 | 1.314 | 77,212 | +4,489 | 0.02% | 101,480 |
| 2011-11-16 | 2011-11-14 | 1.314 | 72,723 | +8,978 | 0.02% | 95,580 |
| 2011-09-07 | 2011-09-05 | 1.564 | 63,745 | +2,906 | 0.02% | 99,685 |
| 2011-07-22 | 2011-07-20 | 1.844 | 60,839 | +1,714 | 0.02% | 112,181 |
| 2011-06-24 | 2011-06-22 | 1.751 | 59,125 | +34,275 | 0.02% | 103,500 |
| 2011-06-20 | 2011-06-16 | 1.751 | 24,850 | +4,285 | 0.01% | 43,501 |
| 2011-06-15 | 2011-06-13 | 1.751 | 20,565 | +12,853 | 0.01% | 36,000 |
| 2011-06-13 | 2011-06-09 | 1.751 | 7,712 | +4,284 | 0.00% | 13,500 |
| 2011-06-08 | 2011-06-03 | 1.797 | 3,428 | +3,428 | 0.00% | 6,161 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy