History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 11,516,000 | +0 | 1.37% | 6,794,440 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,516,000 | +0 | 1.37% | 7,024,760 |
| 2025-10-10 | 2025-10-08 | 0.600 | 11,516,000 | +0 | 1.37% | 6,909,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 11,516,000 | +0 | 1.37% | 6,794,440 |
| 2025-10-08 | 2025-10-03 | 0.600 | 11,516,000 | +0 | 1.37% | 6,909,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 11,516,000 | +86,000 | 1.37% | 6,794,440 |
| 2025-09-30 | 2025-09-26 | 0.739 | 11,430,000 | -220,000 | 1.36% | 8,442,863 |
| 2025-09-29 | 2025-09-25 | 0.728 | 11,650,000 | +868,071 | 1.38% | 8,478,818 |
| 2025-09-24 | 2025-09-22 | 0.728 | 10,781,929 | -7,365 | 1.39% | 7,847,040 |
| 2025-09-23 | 2025-09-19 | 0.717 | 10,789,294 | +1,625,759 | 1.39% | 7,735,200 |
| 2025-09-09 | 2025-09-05 | 0.717 | 9,163,535 | +14,729 | 1.18% | 6,569,640 |
| 2025-09-03 | 2025-09-01 | 0.706 | 9,148,806 | +276,177 | 1.18% | 6,459,700 |
| 2025-08-26 | 2025-08-22 | 0.706 | 8,872,629 | -3,683 | 1.14% | 6,264,700 |
| 2025-08-25 | 2025-08-21 | 0.717 | 8,876,312 | +14,730 | 1.14% | 6,363,720 |
| 2025-08-19 | 2025-08-15 | 0.728 | 8,861,582 | +112,311 | 1.14% | 6,449,420 |
| 2025-08-13 | 2025-08-11 | 0.695 | 8,749,271 | +60,759 | 1.13% | 6,082,560 |
| 2025-08-11 | 2025-08-07 | 0.706 | 8,688,512 | -18,412 | 1.12% | 6,134,700 |
| 2025-08-08 | 2025-08-06 | 0.695 | 8,706,924 | -920,588 | 1.12% | 6,053,120 |
| 2025-07-28 | 2025-07-24 | 0.663 | 9,627,512 | +36,824 | 1.24% | 6,379,380 |
| 2025-07-22 | 2025-07-18 | 0.641 | 9,590,688 | -47,871 | 1.24% | 6,146,620 |
| 2025-06-30 | 2025-06-26 | 0.489 | 9,638,559 | +1,841 | 1.24% | 4,711,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 9,636,718 | +1,842 | 1.24% | 4,815,280 |
| 2025-06-24 | 2025-06-20 | 0.489 | 9,634,876 | +1,841 | 1.24% | 4,709,700 |
| 2025-06-19 | 2025-06-17 | 0.489 | 9,633,035 | +31,300 | 1.24% | 4,708,800 |
| 2025-06-18 | 2025-06-16 | 0.489 | 9,601,735 | +14,729 | 1.24% | 4,693,500 |
| 2025-06-10 | 2025-06-06 | 0.478 | 9,587,006 | +1,841 | 1.24% | 4,582,160 |
| 2025-05-28 | 2025-05-26 | 0.445 | 9,585,165 | -336,935 | 1.24% | 4,268,920 |
| 2025-05-26 | 2025-05-22 | 0.445 | 9,922,100 | -191,482 | 1.28% | 4,418,980 |
| 2025-05-23 | 2025-05-21 | 0.445 | 10,113,582 | -12,889 | 1.30% | 4,504,260 |
| 2025-05-22 | 2025-05-20 | 0.445 | 10,126,471 | -149,135 | 1.31% | 4,510,000 |
| 2025-05-21 | 2025-05-19 | 0.445 | 10,275,606 | -189,641 | 1.32% | 4,576,420 |
| 2025-05-20 | 2025-05-16 | 0.451 | 10,465,247 | -84,694 | 1.35% | 4,717,720 |
| 2025-04-11 | 2025-04-09 | 0.402 | 10,549,941 | -311,159 | 1.36% | 4,240,200 |
| 2025-04-10 | 2025-04-08 | 0.418 | 10,861,100 | -16,571 | 1.40% | 4,542,230 |
| 2025-04-09 | 2025-04-07 | 0.435 | 10,877,671 | -93,900 | 1.40% | 4,726,400 |
| 2025-04-03 | 2025-04-01 | 0.456 | 10,971,571 | -3,498,235 | 1.41% | 5,005,560 |
| 2025-03-20 | 2025-03-18 | 0.462 | 14,469,806 | -20,253 | 1.87% | 6,680,150 |
| 2025-03-11 | 2025-03-07 | 0.440 | 14,490,059 | -79,170 | 1.87% | 6,374,700 |
| 2025-02-18 | 2025-02-14 | 0.445 | 14,569,229 | +36,823 | 1.88% | 6,488,660 |
| 2025-02-04 | 2025-01-28 | 0.435 | 14,532,406 | -92,059 | 1.87% | 6,314,400 |
| 2025-01-17 | 2025-01-15 | 0.462 | 14,624,465 | +1,841 | 1.89% | 6,751,550 |
| 2025-01-16 | 2025-01-14 | 0.451 | 14,622,624 | -165,705 | 1.89% | 6,591,860 |
| 2025-01-15 | 2025-01-13 | 0.435 | 14,788,329 | -92,059 | 1.91% | 6,425,600 |
| 2025-01-03 | 2024-12-31 | 0.462 | 14,880,388 | -1,841 | 1.92% | 6,869,700 |
| 2024-12-30 | 2024-12-24 | 0.462 | 14,882,229 | -95,742 | 1.92% | 6,870,550 |
| 2024-12-18 | 2024-12-16 | 0.462 | 14,977,971 | +55,236 | 1.93% | 6,914,750 |
| 2024-12-16 | 2024-12-12 | 0.462 | 14,922,735 | +57,076 | 1.92% | 6,889,250 |
| 2024-12-13 | 2024-12-11 | 0.456 | 14,865,659 | -1,841 | 1.92% | 6,782,160 |
| 2024-12-09 | 2024-12-05 | 0.462 | 14,867,500 | -86,535 | 1.92% | 6,863,750 |
| 2024-12-04 | 2024-12-02 | 0.445 | 14,954,035 | +46,029 | 1.93% | 6,660,040 |
| 2024-12-03 | 2024-11-29 | 0.467 | 14,908,006 | -184,118 | 1.92% | 6,963,420 |
| 2024-11-14 | 2024-11-12 | 0.608 | 15,092,124 | -55,235 | 1.95% | 9,180,640 |
| 2024-10-16 | 2024-10-14 | 0.587 | 15,147,359 | -64,441 | 1.95% | 8,885,160 |
| 2024-10-10 | 2024-10-08 | 0.619 | 15,211,800 | +64,441 | 1.96% | 9,418,680 |
| 2024-10-09 | 2024-10-07 | 0.652 | 15,147,359 | +18,412 | 1.95% | 9,872,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 15,128,947 | -88,377 | 1.95% | 9,531,720 |
| 2024-10-04 | 2024-10-02 | 0.722 | 15,217,324 | -110,470 | 1.96% | 10,983,595 |
| 2024-10-03 | 2024-09-30 | 0.674 | 15,327,794 | +1,256,376 | 1.98% | 10,337,866 |
| 2024-09-30 | 2024-09-26 | 0.686 | 14,071,418 | +82,823 | 1.98% | 9,657,000 |
| 2024-09-16 | 2024-09-12 | 0.586 | 13,988,595 | -30,424 | 1.96% | 8,193,240 |
| 2024-09-03 | 2024-08-30 | 0.586 | 14,019,019 | +211,282 | 1.97% | 8,211,060 |
| 2024-08-19 | 2024-08-15 | 0.580 | 13,807,737 | +3,381 | 1.94% | 8,005,620 |
| 2024-07-26 | 2024-07-24 | 0.627 | 13,804,356 | +67,610 | 1.94% | 8,657,020 |
| 2024-07-11 | 2024-07-09 | 0.615 | 13,736,746 | +253,539 | 1.93% | 8,452,080 |
| 2024-07-10 | 2024-07-08 | 0.615 | 13,483,207 | +59,159 | 1.89% | 8,296,080 |
| 2024-07-04 | 2024-07-02 | 0.603 | 13,424,048 | -3,380 | 1.89% | 8,100,840 |
| 2024-07-03 | 2024-06-28 | 0.568 | 13,427,428 | +54,088 | 1.89% | 7,626,240 |
| 2024-07-02 | 2024-06-27 | 0.532 | 13,373,340 | -3,381 | 1.88% | 7,120,800 |
| 2024-06-25 | 2024-06-21 | 0.521 | 13,376,721 | -20,283 | 1.88% | 6,964,320 |
| 2024-06-20 | 2024-06-18 | 0.497 | 13,397,004 | -69,300 | 1.88% | 6,657,840 |
| 2024-06-11 | 2024-06-06 | 0.485 | 13,466,304 | -33,806 | 1.89% | 6,532,940 |
| 2024-05-31 | 2024-05-29 | 0.491 | 13,500,110 | -13,522 | 1.90% | 6,629,210 |
| 2024-05-28 | 2024-05-24 | 0.491 | 13,513,632 | +1,691 | 1.90% | 6,635,850 |
| 2024-05-27 | 2024-05-23 | 0.485 | 13,511,941 | +10,141 | 1.90% | 6,555,080 |
| 2024-05-24 | 2024-05-22 | 0.497 | 13,501,800 | +1,690 | 1.90% | 6,709,920 |
| 2024-05-21 | 2024-05-17 | 0.515 | 13,500,110 | +6,761 | 1.90% | 6,948,690 |
| 2024-05-20 | 2024-05-16 | 0.509 | 13,493,349 | +30,425 | 1.89% | 6,865,380 |
| 2024-05-07 | 2024-05-03 | 0.503 | 13,462,924 | -8,451 | 1.89% | 6,770,250 |
| 2024-05-03 | 2024-04-30 | 0.497 | 13,471,375 | +8,451 | 1.89% | 6,694,800 |
| 2024-03-27 | 2024-03-25 | 0.450 | 13,462,924 | -10,141 | 1.89% | 6,053,400 |
| 2024-03-14 | 2024-03-12 | 0.426 | 13,473,065 | -1,691 | 1.89% | 5,739,120 |
| 2024-03-13 | 2024-03-11 | 0.426 | 13,474,756 | -15,212 | 1.89% | 5,739,840 |
| 2024-03-11 | 2024-03-07 | 0.461 | 13,489,968 | -1,690 | 1.89% | 6,225,180 |
| 2024-03-08 | 2024-03-06 | 0.426 | 13,491,658 | -37,186 | 1.89% | 5,747,040 |
| 2024-01-24 | 2024-01-22 | 0.426 | 13,528,844 | -16,903 | 1.90% | 5,762,880 |
| 2024-01-18 | 2024-01-16 | 0.426 | 13,545,747 | +84,513 | 1.90% | 5,770,080 |
| 2024-01-17 | 2024-01-15 | 0.456 | 13,461,234 | -8,451 | 1.89% | 6,132,280 |
| 2024-01-16 | 2024-01-12 | 0.438 | 13,469,685 | -1,690 | 1.89% | 5,897,060 |
| 2024-01-12 | 2024-01-10 | 0.444 | 13,471,375 | +54,088 | 1.89% | 5,977,500 |
| 2024-01-09 | 2024-01-05 | 0.456 | 13,417,287 | +6,761 | 1.88% | 6,112,260 |
| 2024-01-02 | 2023-12-28 | 0.485 | 13,410,526 | -15,212 | 1.88% | 6,505,880 |
| 2023-12-27 | 2023-12-21 | 0.450 | 13,425,738 | -1,690 | 1.89% | 6,036,680 |
| 2023-11-30 | 2023-11-28 | 0.461 | 13,427,428 | -1,691 | 1.89% | 6,196,320 |
| 2023-11-29 | 2023-11-27 | 0.461 | 13,429,119 | -25,354 | 1.89% | 6,197,100 |
| 2023-11-28 | 2023-11-24 | 0.420 | 13,454,473 | -5,070 | 1.89% | 5,651,600 |
| 2023-11-23 | 2023-11-21 | 0.343 | 13,459,543 | +114,937 | 1.89% | 4,618,540 |
| 2023-11-10 | 2023-11-08 | 0.456 | 13,344,606 | -5,070 | 1.87% | 6,079,150 |
| 2023-11-09 | 2023-11-07 | 0.432 | 13,349,676 | +1,690 | 1.87% | 5,765,540 |
| 2023-11-07 | 2023-11-03 | 0.456 | 13,347,986 | -8,451 | 1.87% | 6,080,690 |
| 2023-10-16 | 2023-10-12 | 0.497 | 13,356,437 | -11,832 | 1.88% | 6,637,680 |
| 2023-09-15 | 2023-09-13 | 0.452 | 13,368,269 | +779,815 | 1.88% | 6,047,235 |
| 2023-08-21 | 2023-08-17 | 0.496 | 12,588,454 | +7,959 | 1.88% | 6,248,110 |
| 2023-08-14 | 2023-08-10 | 0.509 | 12,580,495 | -22,283 | 1.88% | 6,402,240 |
| 2023-08-01 | 2023-07-28 | 0.490 | 12,602,778 | -7,959 | 1.88% | 6,176,040 |
| 2023-07-31 | 2023-07-27 | 0.484 | 12,610,737 | +1,592 | 1.88% | 6,100,710 |
| 2023-07-12 | 2023-07-10 | 0.509 | 12,609,145 | -1,592 | 1.88% | 6,416,820 |
| 2023-07-04 | 2023-06-30 | 0.503 | 12,610,737 | +17,508 | 1.88% | 6,338,400 |
| 2023-06-30 | 2023-06-28 | 0.496 | 12,593,229 | +1,592 | 1.88% | 6,250,480 |
| 2023-06-09 | 2023-06-07 | 0.490 | 12,591,637 | +12,733 | 1.88% | 6,170,580 |
| 2023-06-06 | 2023-06-02 | 0.515 | 12,578,904 | -3,183 | 1.88% | 6,480,460 |
| 2023-05-24 | 2023-05-22 | 0.534 | 12,582,087 | +36,608 | 1.88% | 6,719,250 |
| 2023-04-27 | 2023-04-25 | 0.572 | 12,545,479 | +1,592 | 1.87% | 7,172,620 |
| 2023-03-06 | 2023-03-02 | 0.653 | 12,543,887 | -109,825 | 1.87% | 8,196,240 |
| 2023-03-01 | 2023-02-27 | 0.641 | 12,653,712 | +49,342 | 1.89% | 8,109,000 |
| 2023-02-28 | 2023-02-24 | 0.641 | 12,604,370 | -23,875 | 1.88% | 8,077,380 |
| 2023-02-27 | 2023-02-23 | 0.628 | 12,628,245 | -15,917 | 1.88% | 7,934,000 |
| 2023-02-10 | 2023-02-08 | 0.691 | 12,644,162 | -7,958 | 1.89% | 8,738,400 |
| 2023-02-08 | 2023-02-06 | 0.653 | 12,652,120 | +46,158 | 1.89% | 8,266,960 |
| 2023-02-01 | 2023-01-30 | 0.609 | 12,605,962 | +9,550 | 1.88% | 7,682,400 |
| 2023-01-31 | 2023-01-27 | 0.691 | 12,596,412 | -7,958 | 1.88% | 8,705,400 |
| 2023-01-20 | 2023-01-18 | 0.653 | 12,604,370 | -97,092 | 1.88% | 8,235,760 |
| 2023-01-11 | 2023-01-09 | 0.653 | 12,701,462 | +19,100 | 1.89% | 8,299,200 |
| 2023-01-10 | 2023-01-06 | 0.628 | 12,682,362 | +4,775 | 1.89% | 7,968,000 |
| 2023-01-04 | 2022-12-30 | 0.628 | 12,677,587 | +1,592 | 1.89% | 7,965,000 |
| 2022-12-09 | 2022-12-07 | 0.653 | 12,675,995 | -65,258 | 1.89% | 8,282,560 |
| 2022-12-07 | 2022-12-05 | 0.653 | 12,741,253 | -1,592 | 1.90% | 8,325,200 |
| 2022-11-30 | 2022-11-28 | 0.628 | 12,742,845 | -3,183 | 1.90% | 8,006,000 |
| 2022-11-23 | 2022-11-21 | 0.578 | 12,746,028 | -7,958 | 1.90% | 7,367,360 |
| 2022-11-02 | 2022-10-31 | 0.521 | 12,753,986 | +7,958 | 1.90% | 6,650,790 |
| 2022-11-01 | 2022-10-28 | 0.521 | 12,746,028 | -7,958 | 1.90% | 6,646,640 |
| 2022-10-28 | 2022-10-26 | 0.521 | 12,753,986 | +15,916 | 1.90% | 6,650,790 |
| 2022-10-27 | 2022-10-25 | 0.521 | 12,738,070 | -9,550 | 1.90% | 6,642,490 |
| 2022-10-26 | 2022-10-24 | 0.528 | 12,747,620 | +17,509 | 1.90% | 6,727,560 |
| 2022-10-25 | 2022-10-21 | 0.528 | 12,730,111 | +3,183 | 1.90% | 6,718,320 |
| 2022-09-30 | 2022-09-28 | 0.591 | 12,726,928 | -1,592 | 1.90% | 7,516,240 |
| 2022-09-28 | 2022-09-26 | 0.578 | 12,728,520 | +2,226,735 | 1.90% | 7,357,240 |
| 2022-09-26 | 2022-09-22 | 0.609 | 10,501,785 | +17,508 | 1.57% | 6,400,060 |
| 2022-09-22 | 2022-09-20 | 0.666 | 10,484,277 | +133,700 | 1.56% | 6,982,220 |
| 2022-09-21 | 2022-09-19 | 0.628 | 10,350,577 | +135,291 | 1.54% | 6,503,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 10,215,286 | +795,831 | 1.52% | 6,289,640 |
| 2022-09-19 | 2022-09-15 | 0.756 | 9,419,455 | +4,775 | 1.40% | 7,125,154 |
| 2022-09-16 | 2022-09-14 | 0.743 | 9,414,680 | +813,086 | 1.40% | 6,992,060 |
| 2022-09-15 | 2022-09-13 | 0.743 | 8,601,594 | +8,725 | 1.40% | 6,388,200 |
| 2022-09-05 | 2022-09-01 | 0.811 | 8,592,869 | +5,817 | 1.40% | 6,972,620 |
| 2022-09-01 | 2022-08-30 | 0.825 | 8,587,052 | +727,100 | 1.40% | 7,086,000 |
| 2022-08-29 | 2022-08-25 | 0.880 | 7,859,952 | -27,630 | 1.28% | 6,918,400 |
| 2022-08-26 | 2022-08-24 | 0.880 | 7,887,582 | -1,454 | 1.29% | 6,942,720 |
| 2022-08-01 | 2022-07-28 | 0.825 | 7,889,036 | +69,802 | 1.29% | 6,510,000 |
| 2022-07-28 | 2022-07-26 | 0.839 | 7,819,234 | +7,271 | 1.28% | 6,559,940 |
| 2022-07-26 | 2022-07-22 | 0.880 | 7,811,963 | +4,362 | 1.28% | 6,876,160 |
| 2022-07-21 | 2022-07-19 | 0.853 | 7,807,601 | -47,988 | 1.27% | 6,657,560 |
| 2022-07-20 | 2022-07-18 | 0.839 | 7,855,589 | -66,893 | 1.28% | 6,590,440 |
| 2022-07-19 | 2022-07-15 | 0.839 | 7,922,482 | -27,630 | 1.29% | 6,646,560 |
| 2022-07-18 | 2022-07-14 | 0.839 | 7,950,112 | +10,179 | 1.30% | 6,669,740 |
| 2022-07-13 | 2022-07-11 | 0.935 | 7,939,933 | -1,454 | 1.30% | 7,425,600 |
| 2022-07-08 | 2022-07-06 | 0.976 | 7,941,387 | -1,454 | 1.30% | 7,754,620 |
| 2022-07-07 | 2022-07-05 | 1.059 | 7,942,841 | -72,710 | 1.30% | 8,411,480 |
| 2022-07-05 | 2022-06-30 | 1.128 | 8,015,551 | -1,454 | 1.31% | 9,039,680 |
| 2022-06-17 | 2022-06-15 | 1.100 | 8,017,005 | -14,542 | 1.31% | 8,820,800 |
| 2022-05-11 | 2022-05-06 | 0.866 | 8,031,547 | +21,813 | 1.31% | 6,958,980 |
| 2022-05-03 | 2022-04-28 | 0.853 | 8,009,734 | -257,394 | 1.31% | 6,829,920 |
| 2022-04-27 | 2022-04-25 | 0.811 | 8,267,128 | +13,088 | 1.35% | 6,708,300 |
| 2022-04-21 | 2022-04-19 | 0.839 | 8,254,040 | +14,542 | 1.35% | 6,924,720 |
| 2022-04-14 | 2022-04-12 | 0.880 | 8,239,498 | -2,908 | 1.34% | 7,252,480 |
| 2022-04-13 | 2022-04-11 | 0.866 | 8,242,406 | +13,087 | 1.35% | 7,141,680 |
| 2022-04-11 | 2022-04-07 | 0.908 | 8,229,319 | -11,633 | 1.34% | 7,469,880 |
| 2022-04-08 | 2022-04-06 | 0.908 | 8,240,952 | -23,267 | 1.35% | 7,480,440 |
| 2022-04-06 | 2022-04-01 | 0.825 | 8,264,219 | +31,992 | 1.35% | 6,819,600 |
| 2022-04-04 | 2022-03-31 | 0.963 | 8,232,227 | -71,256 | 1.34% | 7,925,400 |
| 2022-03-14 | 2022-03-10 | 1.073 | 8,303,483 | +14,542 | 1.36% | 8,907,600 |
| 2022-03-01 | 2022-02-25 | 1.059 | 8,288,941 | -27,630 | 1.35% | 8,778,000 |
| 2022-02-28 | 2022-02-24 | 1.045 | 8,316,571 | -24,721 | 1.36% | 8,692,880 |
| 2022-02-25 | 2022-02-23 | 1.100 | 8,341,292 | -14,542 | 1.36% | 9,177,600 |
| 2022-02-21 | 2022-02-17 | 1.183 | 8,355,834 | -139,603 | 1.36% | 9,883,120 |
| 2022-02-17 | 2022-02-15 | 1.169 | 8,495,437 | -14,542 | 1.39% | 9,931,400 |
| 2022-02-15 | 2022-02-11 | 1.224 | 8,509,979 | -1,454 | 1.39% | 10,416,560 |
| 2022-02-14 | 2022-02-10 | 1.197 | 8,511,433 | -24,722 | 1.39% | 10,184,219 |
| 2022-02-11 | 2022-02-09 | 1.183 | 8,536,155 | +15,996 | 1.39% | 10,096,400 |
| 2022-02-09 | 2022-02-07 | 1.238 | 8,520,159 | -29,084 | 1.39% | 10,546,200 |
| 2022-02-08 | 2022-02-04 | 1.238 | 8,549,243 | -7,271 | 1.40% | 10,582,200 |
| 2022-01-25 | 2022-01-21 | 1.265 | 8,556,514 | +47,989 | 1.40% | 10,826,560 |
| 2022-01-24 | 2022-01-20 | 1.279 | 8,508,525 | +7,271 | 1.39% | 10,882,860 |
| 2022-01-20 | 2022-01-18 | 1.293 | 8,501,254 | +2,908 | 1.39% | 10,990,480 |
| 2022-01-10 | 2022-01-06 | 1.265 | 8,498,346 | +7,271 | 1.39% | 10,752,960 |
| 2022-01-07 | 2022-01-05 | 1.307 | 8,491,075 | +14,542 | 1.39% | 11,094,100 |
| 2022-01-06 | 2022-01-04 | 1.279 | 8,476,533 | +1,455 | 1.38% | 10,841,940 |
| 2022-01-05 | 2022-01-03 | 1.279 | 8,475,078 | +2,908 | 1.38% | 10,840,079 |
| 2022-01-04 | 2021-12-31 | 1.279 | 8,472,170 | +14,542 | 1.38% | 10,836,360 |
| 2022-01-03 | 2021-12-29 | 1.279 | 8,457,628 | -7,271 | 1.38% | 10,817,760 |
| 2021-12-30 | 2021-12-28 | 1.293 | 8,464,899 | -7,271 | 1.38% | 10,943,480 |
| 2021-12-28 | 2021-12-22 | 1.348 | 8,472,170 | +26,176 | 1.38% | 11,418,960 |
| 2021-12-23 | 2021-12-21 | 1.334 | 8,445,994 | +26,175 | 1.38% | 11,267,519 |
| 2021-12-21 | 2021-12-17 | 1.307 | 8,419,819 | +14,542 | 1.37% | 11,001,000 |
| 2021-12-17 | 2021-12-15 | 1.334 | 8,405,277 | -45,080 | 1.37% | 11,213,200 |
| 2021-12-16 | 2021-12-14 | 1.307 | 8,450,357 | +26,176 | 1.38% | 11,040,900 |
| 2021-12-15 | 2021-12-13 | 1.334 | 8,424,181 | +33,446 | 1.38% | 11,238,419 |
| 2021-12-14 | 2021-12-10 | 1.334 | 8,390,735 | -94,523 | 1.37% | 11,193,800 |
| 2021-12-13 | 2021-12-09 | 1.348 | 8,485,258 | +27,630 | 1.39% | 11,436,600 |
| 2021-12-10 | 2021-12-08 | 1.307 | 8,457,628 | +7,271 | 1.38% | 11,050,400 |
| 2021-12-08 | 2021-12-06 | 1.197 | 8,450,357 | -58,168 | 1.38% | 10,111,140 |
| 2021-12-06 | 2021-12-02 | 1.183 | 8,508,525 | -45,080 | 1.39% | 10,063,720 |
| 2021-12-03 | 2021-12-01 | 1.169 | 8,553,605 | -175,958 | 1.40% | 9,999,400 |
| 2021-11-29 | 2021-11-25 | 1.238 | 8,729,563 | -20,359 | 1.42% | 10,805,399 |
| 2021-11-25 | 2021-11-23 | 1.183 | 8,749,922 | +45,080 | 1.43% | 10,349,240 |
| 2021-11-24 | 2021-11-22 | 1.128 | 8,704,842 | +29,084 | 1.42% | 9,817,040 |
| 2021-11-22 | 2021-11-18 | 1.238 | 8,675,758 | +1,454 | 1.42% | 10,738,800 |
| 2021-11-18 | 2021-11-16 | 1.238 | 8,674,304 | -79,981 | 1.42% | 10,737,000 |
| 2021-11-10 | 2021-11-08 | 1.169 | 8,754,285 | -10,179 | 1.43% | 10,234,000 |
| 2021-11-09 | 2021-11-05 | 1.114 | 8,764,464 | -450,802 | 1.43% | 9,763,740 |
| 2021-11-04 | 2021-11-02 | 1.073 | 9,215,266 | -2,909 | 1.50% | 9,885,720 |
| 2021-11-01 | 2021-10-28 | 1.114 | 9,218,175 | -18,904 | 1.50% | 10,269,180 |
| 2021-10-25 | 2021-10-21 | 0.990 | 9,237,079 | -1,454 | 1.51% | 9,146,880 |
| 2021-10-21 | 2021-10-19 | 0.990 | 9,238,533 | -1,455 | 1.51% | 9,148,320 |
| 2021-10-18 | 2021-10-12 | 0.976 | 9,239,988 | -23,267 | 1.51% | 9,022,680 |
| 2021-09-28 | 2021-09-24 | 1.045 | 9,263,255 | -7,271 | 1.51% | 9,682,400 |
| 2021-09-24 | 2021-09-21 | 0.976 | 9,270,526 | +7,271 | 1.51% | 9,052,500 |
| 2021-09-23 | 2021-09-20 | 0.894 | 9,263,255 | +31,993 | 1.51% | 8,281,000 |
| 2021-09-20 | 2021-09-16 | 0.963 | 9,231,262 | -117,791 | 1.51% | 8,887,200 |
| 2021-09-17 | 2021-09-15 | 0.976 | 9,349,053 | +26,176 | 1.53% | 9,129,180 |
| 2021-09-16 | 2021-09-14 | 1.018 | 9,322,877 | -1,454 | 1.52% | 9,488,280 |
| 2021-09-15 | 2021-09-13 | 1.031 | 9,324,331 | +63,985 | 1.52% | 9,618,000 |
| 2021-09-14 | 2021-09-10 | 1.059 | 9,260,346 | +21,813 | 1.51% | 9,806,719 |
| 2021-09-13 | 2021-09-09 | 1.230 | 9,238,533 | -7,271 | 1.51% | 11,360,367 |
| 2021-09-10 | 2021-09-08 | 1.274 | 9,245,804 | +662,801 | 1.51% | 11,780,247 |
| 2021-09-09 | 2021-09-07 | 1.259 | 8,583,003 | +14,850 | 1.51% | 10,808,600 |
| 2021-09-08 | 2021-09-06 | 1.244 | 8,568,153 | -175,494 | 1.51% | 10,662,960 |
| 2021-09-02 | 2021-08-31 | 1.289 | 8,743,647 | +26,999 | 1.54% | 11,269,980 |
| 2021-09-01 | 2021-08-30 | 1.333 | 8,716,648 | +78,297 | 1.53% | 11,622,600 |
| 2021-08-30 | 2021-08-26 | 1.304 | 8,638,351 | +33,749 | 1.52% | 11,262,240 |
| 2021-08-26 | 2021-08-24 | 1.274 | 8,604,602 | +13,499 | 1.51% | 10,963,280 |
| 2021-08-25 | 2021-08-23 | 1.185 | 8,591,103 | -8,099 | 1.51% | 10,182,401 |
| 2021-08-23 | 2021-08-19 | 1.200 | 8,599,202 | +17,549 | 1.51% | 10,319,400 |
| 2021-08-19 | 2021-08-17 | 1.244 | 8,581,653 | -9,450 | 1.51% | 10,679,760 |
| 2021-08-18 | 2021-08-16 | 1.230 | 8,591,103 | +6,750 | 1.51% | 10,564,241 |
| 2021-08-13 | 2021-08-11 | 1.200 | 8,584,353 | -18,899 | 1.51% | 10,301,580 |
| 2021-08-12 | 2021-08-10 | 1.230 | 8,603,252 | +1,350 | 1.51% | 10,579,180 |
| 2021-08-11 | 2021-08-09 | 1.215 | 8,601,902 | +1,350 | 1.51% | 10,450,080 |
| 2021-08-03 | 2021-07-30 | 1.200 | 8,600,552 | -3,557,127 | 1.51% | 10,321,020 |
| 2021-08-02 | 2021-07-29 | 1.363 | 12,157,679 | +71,547 | 2.14% | 16,571,040 |
| 2021-07-23 | 2021-07-21 | 1.363 | 12,086,132 | -6,749 | 2.13% | 16,473,521 |
| 2021-07-22 | 2021-07-20 | 1.378 | 12,092,881 | -13,500 | 2.13% | 16,661,880 |
| 2021-07-21 | 2021-07-19 | 1.467 | 12,106,381 | +1,350 | 2.14% | 17,756,640 |
| 2021-07-20 | 2021-07-16 | 1.482 | 12,105,031 | +6,750 | 2.14% | 17,934,000 |
| 2021-07-19 | 2021-07-15 | 1.556 | 12,098,281 | -6,750 | 2.13% | 18,820,200 |
| 2021-07-16 | 2021-07-14 | 1.511 | 12,105,031 | +20,249 | 2.14% | 18,292,680 |
| 2021-07-15 | 2021-07-13 | 1.511 | 12,084,782 | -8,099 | 2.13% | 18,262,081 |
| 2021-07-14 | 2021-07-12 | 1.659 | 12,092,881 | +8,099 | 2.13% | 20,065,919 |
| 2021-07-13 | 2021-07-09 | 1.674 | 12,084,782 | -238,941 | 2.13% | 20,231,521 |
| 2021-07-12 | 2021-07-08 | 1.570 | 12,323,723 | +2,795,753 | 2.17% | 19,353,479 |
| 2021-07-09 | 2021-07-07 | 1.407 | 9,527,970 | +674,977 | 1.68% | 13,410,200 |
| 2021-07-08 | 2021-07-06 | 1.304 | 8,852,993 | +1,349 | 1.56% | 11,542,079 |
| 2021-07-07 | 2021-07-05 | 1.363 | 8,851,644 | -209,242 | 1.56% | 12,064,881 |
| 2021-07-06 | 2021-07-02 | 1.096 | 9,060,886 | +8,099 | 1.60% | 9,933,760 |
| 2021-07-05 | 2021-06-30 | 1.096 | 9,052,787 | -13,499 | 1.60% | 9,924,880 |
| 2021-07-02 | 2021-06-29 | 1.141 | 9,066,286 | +40,498 | 1.60% | 10,342,640 |
| 2021-06-29 | 2021-06-25 | 1.170 | 9,025,788 | +1,350 | 1.59% | 10,563,881 |
| 2021-06-24 | 2021-06-22 | 1.185 | 9,024,438 | +13,500 | 1.59% | 10,696,001 |
| 2021-06-23 | 2021-06-21 | 1.082 | 9,010,938 | -1,350 | 1.59% | 9,745,500 |
| 2021-06-17 | 2021-06-15 | 1.096 | 9,012,288 | -5,400 | 1.59% | 9,880,480 |
| 2021-06-15 | 2021-06-10 | 1.111 | 9,017,688 | -2,700 | 1.59% | 10,020,000 |
| 2021-06-10 | 2021-06-08 | 1.215 | 9,020,388 | +5,400 | 1.59% | 10,958,480 |
| 2021-06-09 | 2021-06-07 | 1.215 | 9,014,988 | -37,799 | 1.59% | 10,951,920 |
| 2021-06-08 | 2021-06-04 | 1.111 | 9,052,787 | -20,249 | 1.60% | 10,059,000 |
| 2021-05-31 | 2021-05-27 | 0.919 | 9,073,036 | +20,249 | 1.60% | 8,334,040 |
| 2021-05-27 | 2021-05-25 | 1.067 | 9,052,787 | -105,296 | 1.60% | 9,656,640 |
| 2021-05-25 | 2021-05-21 | 0.652 | 9,158,083 | +121,496 | 1.62% | 5,969,920 |
| 2021-05-24 | 2021-05-20 | 0.615 | 9,036,587 | +4,050 | 1.59% | 5,556,020 |
| 2021-05-21 | 2021-05-18 | 0.593 | 9,032,537 | -2,700 | 1.59% | 5,352,800 |
| 2021-05-14 | 2021-05-12 | 0.637 | 9,035,237 | +32,399 | 1.59% | 5,755,980 |
| 2021-05-04 | 2021-04-30 | 0.682 | 9,002,838 | -49,949 | 1.59% | 6,135,480 |
| 2021-04-30 | 2021-04-28 | 0.652 | 9,052,787 | +20,250 | 1.60% | 5,901,280 |
| 2021-04-28 | 2021-04-26 | 0.682 | 9,032,537 | +383,386 | 1.59% | 6,155,720 |
| 2021-04-22 | 2021-04-20 | 0.689 | 8,649,151 | -20,249 | 1.53% | 5,958,510 |
| 2021-04-19 | 2021-04-15 | 0.674 | 8,669,400 | +5,400 | 1.53% | 5,844,020 |
| 2021-04-16 | 2021-04-14 | 0.674 | 8,664,000 | +83,697 | 1.53% | 5,840,380 |
| 2021-04-15 | 2021-04-13 | 0.667 | 8,580,303 | +512,982 | 1.51% | 5,720,400 |
| 2021-04-12 | 2021-04-08 | 0.667 | 8,067,321 | +1,350 | 1.42% | 5,378,400 |
| 2021-04-09 | 2021-04-07 | 0.667 | 8,065,971 | +67,498 | 1.42% | 5,377,500 |
| 2021-04-08 | 2021-04-01 | 0.659 | 7,998,473 | +1,350 | 1.41% | 5,273,250 |
| 2021-04-07 | 2021-03-31 | 0.630 | 7,997,123 | +18,899 | 1.41% | 5,035,400 |
| 2021-03-30 | 2021-03-26 | 0.652 | 7,978,224 | -1,350 | 1.41% | 5,200,800 |
| 2021-03-18 | 2021-03-16 | 0.630 | 7,979,574 | +10,800 | 1.41% | 5,024,350 |
| 2021-03-17 | 2021-03-15 | 0.630 | 7,968,774 | +6,750 | 1.41% | 5,017,550 |
| 2021-03-12 | 2021-03-10 | 0.622 | 7,962,024 | +26,999 | 1.40% | 4,954,320 |
| 2021-03-11 | 2021-03-09 | 0.615 | 7,935,025 | +14,849 | 1.40% | 4,878,740 |
| 2021-02-18 | 2021-02-16 | 0.682 | 7,920,176 | -67,497 | 1.40% | 5,397,640 |
| 2021-02-09 | 2021-02-05 | 0.696 | 7,987,673 | +14,849 | 1.41% | 5,561,980 |
| 2021-01-18 | 2021-01-14 | 0.800 | 7,972,824 | +67,498 | 1.41% | 6,378,480 |
| 2021-01-15 | 2021-01-13 | 0.800 | 7,905,326 | -9,450 | 1.39% | 6,324,480 |
| 2021-01-14 | 2021-01-12 | 0.726 | 7,914,776 | +35,099 | 1.40% | 5,745,740 |
| 2021-01-11 | 2021-01-07 | 0.682 | 7,879,677 | +8,100 | 1.39% | 5,370,040 |
| 2021-01-08 | 2021-01-06 | 0.659 | 7,871,577 | +2,699 | 1.39% | 5,189,590 |
| 2021-01-06 | 2021-01-04 | 0.726 | 7,868,878 | -20,249 | 1.39% | 5,712,420 |
| 2021-01-05 | 2020-12-31 | 0.726 | 7,889,127 | -28,349 | 1.39% | 5,727,120 |
| 2020-12-29 | 2020-12-24 | 0.719 | 7,917,476 | -6,750 | 1.40% | 5,689,050 |
| 2020-12-23 | 2020-12-21 | 0.704 | 7,924,226 | -29,699 | 1.40% | 5,576,500 |
| 2020-12-22 | 2020-12-18 | 0.578 | 7,953,925 | +2,700 | 1.40% | 4,595,760 |
| 2020-12-18 | 2020-12-16 | 0.593 | 7,951,225 | +5,400 | 1.40% | 4,712,000 |
| 2020-12-17 | 2020-12-15 | 0.593 | 7,945,825 | -2,700 | 1.40% | 4,708,800 |
| 2020-12-15 | 2020-12-11 | 0.519 | 7,948,525 | -36,449 | 1.40% | 4,121,600 |
| 2020-12-14 | 2020-12-10 | 0.519 | 7,984,974 | -13,499 | 1.41% | 4,140,500 |
| 2020-12-04 | 2020-12-02 | 0.533 | 7,998,473 | -1,350 | 1.41% | 4,266,000 |
| 2020-11-30 | 2020-11-26 | 0.496 | 7,999,823 | +13,499 | 1.41% | 3,970,420 |
| 2020-11-11 | 2020-11-09 | 0.504 | 7,986,324 | -4,049 | 1.41% | 4,022,880 |
| 2020-11-06 | 2020-11-04 | 0.489 | 7,990,373 | -13,500 | 1.41% | 3,906,540 |
| 2020-11-04 | 2020-11-02 | 0.504 | 8,003,873 | +1,350 | 1.41% | 4,031,720 |
| 2020-10-27 | 2020-10-22 | 0.511 | 8,002,523 | +433,335 | 1.41% | 4,090,320 |
| 2020-10-16 | 2020-10-14 | 0.519 | 7,569,188 | +12,150 | 1.34% | 3,924,900 |
| 2020-09-28 | 2020-09-24 | 0.519 | 7,557,038 | +14,849 | 1.33% | 3,918,600 |
| 2020-09-23 | 2020-09-21 | 0.563 | 7,542,189 | +39,149 | 1.33% | 4,246,120 |
| 2020-09-22 | 2020-09-18 | 0.652 | 7,503,040 | +6,750 | 1.32% | 4,891,040 |
| 2020-09-17 | 2020-09-15 | 0.578 | 7,496,290 | +28,349 | 1.32% | 4,331,340 |
| 2020-09-16 | 2020-09-14 | 0.481 | 7,467,941 | +80,997 | 1.32% | 3,595,800 |
| 2020-09-11 | 2020-09-09 | 0.502 | 7,386,944 | +297,750 | 1.30% | 3,706,188 |
| 2020-09-10 | 2020-09-08 | 0.479 | 7,089,194 | +42,753 | 1.30% | 3,392,640 |
| 2020-09-07 | 2020-09-03 | 0.471 | 7,046,441 | +310,930 | 1.30% | 3,317,790 |
| 2020-09-04 | 2020-09-02 | 0.463 | 6,735,511 | +34,979 | 1.24% | 3,119,400 |
| 2020-09-03 | 2020-09-01 | 0.463 | 6,700,532 | +217,651 | 1.23% | 3,103,200 |
| 2020-09-01 | 2020-08-28 | 0.471 | 6,482,881 | +38,866 | 1.19% | 3,052,440 |
| 2020-08-31 | 2020-08-27 | 0.502 | 6,444,015 | -15,546 | 1.18% | 3,233,100 |
| 2020-08-19 | 2020-08-17 | 0.479 | 6,459,561 | +5,182 | 1.19% | 3,091,320 |
| 2020-08-04 | 2020-07-31 | 0.448 | 6,454,379 | +5,182 | 1.19% | 2,889,560 |
| 2020-07-06 | 2020-07-02 | 0.517 | 6,449,197 | +6,478 | 1.19% | 3,335,260 |
| 2020-04-16 | 2020-04-14 | 0.509 | 6,442,719 | +24,615 | 1.18% | 3,282,180 |
| 2020-03-30 | 2020-03-26 | 0.502 | 6,418,104 | +23,320 | 1.18% | 3,220,100 |
| 2020-03-20 | 2020-03-18 | 0.587 | 6,394,784 | -85,506 | 1.18% | 3,751,360 |
| 2020-03-17 | 2020-03-13 | 0.648 | 6,480,290 | -19,433 | 1.19% | 4,201,680 |
| 2020-03-13 | 2020-03-11 | 0.710 | 6,499,723 | -1,296 | 1.19% | 4,615,640 |
| 2020-03-04 | 2020-03-02 | 0.764 | 6,501,019 | +23,320 | 1.20% | 4,967,820 |
| 2020-02-27 | 2020-02-25 | 0.895 | 6,477,699 | +9,069 | 1.19% | 5,800,000 |
| 2020-02-12 | 2020-02-10 | 0.834 | 6,468,630 | +29,797 | 1.19% | 5,392,440 |
| 2020-02-07 | 2020-02-05 | 0.895 | 6,438,833 | +11,660 | 1.18% | 5,765,200 |
| 2020-02-05 | 2020-02-03 | 0.911 | 6,427,173 | -9,069 | 1.18% | 5,853,980 |
| 2020-01-31 | 2020-01-29 | 0.865 | 6,436,242 | +1,296 | 1.18% | 5,564,160 |
| 2020-01-29 | 2020-01-22 | 0.926 | 6,434,946 | -24,615 | 1.18% | 5,960,400 |
| 2020-01-23 | 2020-01-21 | 0.926 | 6,459,561 | -38,866 | 1.19% | 5,983,200 |
| 2020-01-21 | 2020-01-17 | 0.911 | 6,498,427 | -32,389 | 1.19% | 5,918,880 |
| 2020-01-15 | 2020-01-13 | 0.926 | 6,530,816 | +91,983 | 1.20% | 6,049,200 |
| 2020-01-10 | 2020-01-08 | 0.926 | 6,438,833 | +19,433 | 1.18% | 5,964,000 |
| 2020-01-07 | 2020-01-03 | 0.942 | 6,419,400 | +19,434 | 1.18% | 6,045,100 |
| 2020-01-06 | 2020-01-02 | 0.911 | 6,399,966 | +25,910 | 1.18% | 5,829,200 |
| 2020-01-02 | 2019-12-27 | 0.926 | 6,374,056 | -9,068 | 1.17% | 5,904,000 |
| 2019-12-30 | 2019-12-24 | 0.973 | 6,383,124 | -15,547 | 1.17% | 6,208,020 |
| 2019-12-19 | 2019-12-17 | 1.034 | 6,398,671 | +2,591 | 1.18% | 6,618,260 |
| 2019-12-16 | 2019-12-12 | 0.973 | 6,396,080 | +62,186 | 1.18% | 6,220,620 |
| 2019-12-13 | 2019-12-11 | 1.003 | 6,333,894 | +25,911 | 1.16% | 6,355,700 |
| 2019-10-24 | 2019-10-22 | 0.880 | 6,307,983 | -5,182 | 1.16% | 5,550,660 |
| 2019-09-13 | 2019-09-11 | 1.014 | 6,313,165 | +161,775 | 1.16% | 6,401,478 |
| 2019-09-02 | 2019-08-29 | 0.982 | 6,151,390 | -13,886 | 1.16% | 6,042,520 |
| 2019-08-16 | 2019-08-14 | 1.141 | 6,165,276 | +2,525 | 1.16% | 7,032,960 |
| 2019-07-17 | 2019-07-15 | 1.252 | 6,162,751 | -12,624 | 1.16% | 7,713,559 |
| 2019-07-16 | 2019-07-12 | 1.172 | 6,175,375 | -50,494 | 1.17% | 7,240,160 |
| 2019-07-15 | 2019-07-11 | 1.109 | 6,225,869 | -31,558 | 1.17% | 6,904,800 |
| 2019-07-10 | 2019-07-08 | 1.062 | 6,257,427 | -31,559 | 1.18% | 6,642,380 |
| 2019-06-26 | 2019-06-24 | 1.077 | 6,288,986 | -22,722 | 1.19% | 6,775,520 |
| 2019-06-25 | 2019-06-21 | 1.062 | 6,311,708 | +12,624 | 1.19% | 6,700,000 |
| 2019-06-24 | 2019-06-20 | 1.157 | 6,299,084 | -6,312 | 1.19% | 7,285,400 |
| 2019-06-13 | 2019-06-11 | 1.299 | 6,305,396 | +2,525 | 1.19% | 8,191,800 |
| 2019-05-17 | 2019-05-15 | 1.347 | 6,302,871 | +63,117 | 1.19% | 8,488,099 |
| 2019-05-16 | 2019-05-14 | 1.394 | 6,239,754 | +47,969 | 1.18% | 8,699,680 |
| 2019-05-15 | 2019-05-10 | 1.363 | 6,191,785 | +108,561 | 1.17% | 8,436,600 |
| 2019-05-14 | 2019-05-09 | 1.426 | 6,083,224 | +7,574 | 1.15% | 8,674,200 |
| 2019-05-10 | 2019-05-08 | 1.442 | 6,075,650 | +46,707 | 1.15% | 8,759,660 |
| 2019-05-09 | 2019-05-07 | 1.489 | 6,028,943 | -1,263 | 1.14% | 8,978,880 |
| 2019-05-08 | 2019-05-06 | 1.473 | 6,030,206 | +37,871 | 1.14% | 8,885,221 |
| 2019-05-07 | 2019-05-03 | 1.505 | 5,992,335 | +63,117 | 1.13% | 9,019,299 |
| 2019-05-06 | 2019-05-02 | 1.473 | 5,929,218 | +126,234 | 1.12% | 8,736,420 |
| 2019-05-02 | 2019-04-29 | 1.505 | 5,802,984 | -17,673 | 1.09% | 8,734,300 |
| 2019-04-29 | 2019-04-25 | 1.505 | 5,820,657 | +88,364 | 1.10% | 8,760,900 |
| 2019-04-23 | 2019-04-17 | 1.553 | 5,732,293 | -1,262 | 1.08% | 8,900,360 |
| 2019-04-12 | 2019-04-10 | 1.553 | 5,733,555 | +20,197 | 1.08% | 8,902,319 |
| 2019-04-09 | 2019-04-04 | 1.537 | 5,713,358 | +12,624 | 1.08% | 8,780,440 |
| 2019-04-08 | 2019-04-03 | 1.505 | 5,700,734 | +21,459 | 1.08% | 8,580,399 |
| 2019-04-03 | 2019-04-01 | 1.505 | 5,679,275 | +6,312 | 1.07% | 8,548,101 |
| 2019-04-01 | 2019-03-28 | 1.537 | 5,672,963 | +113,611 | 1.07% | 8,718,360 |
| 2019-03-22 | 2019-03-20 | 1.584 | 5,559,352 | -5,050 | 1.05% | 8,808,000 |
| 2019-03-19 | 2019-03-15 | 1.537 | 5,564,402 | +12,624 | 1.05% | 8,551,521 |
| 2019-03-18 | 2019-03-14 | 1.537 | 5,551,778 | +15,148 | 1.05% | 8,532,120 |
| 2019-03-14 | 2019-03-12 | 1.537 | 5,536,630 | -18,935 | 1.04% | 8,508,840 |
| 2019-03-12 | 2019-03-08 | 1.505 | 5,555,565 | +18,935 | 1.05% | 8,361,900 |
| 2019-03-08 | 2019-03-06 | 1.505 | 5,536,630 | +94,676 | 1.04% | 8,333,400 |
| 2019-03-07 | 2019-03-05 | 1.537 | 5,441,954 | +3,787 | 1.03% | 8,363,339 |
| 2019-03-06 | 2019-03-04 | 1.521 | 5,438,167 | -7,574 | 1.03% | 8,271,359 |
| 2019-03-05 | 2019-03-01 | 1.537 | 5,445,741 | -1,263 | 1.03% | 8,369,159 |
| 2019-03-04 | 2019-02-28 | 1.505 | 5,447,004 | +23,985 | 1.03% | 8,198,500 |
| 2019-03-01 | 2019-02-27 | 1.489 | 5,423,019 | +5,049 | 1.02% | 8,076,480 |
| 2019-02-28 | 2019-02-26 | 1.489 | 5,417,970 | +6,312 | 1.02% | 8,068,960 |
| 2019-02-27 | 2019-02-25 | 1.569 | 5,411,658 | +29,034 | 1.02% | 8,488,260 |
| 2019-02-26 | 2019-02-22 | 1.505 | 5,382,624 | +214,598 | 1.02% | 8,101,599 |
| 2019-02-21 | 2019-02-19 | 1.489 | 5,168,026 | +10,098 | 0.98% | 7,696,720 |
| 2019-02-20 | 2019-02-18 | 1.521 | 5,157,928 | -18,935 | 0.97% | 7,845,121 |
| 2019-02-19 | 2019-02-15 | 1.458 | 5,176,863 | +152,744 | 0.98% | 7,545,840 |
| 2019-02-18 | 2019-02-14 | 1.442 | 5,024,119 | +75,740 | 0.95% | 7,243,599 |
| 2019-02-15 | 2019-02-13 | 1.442 | 4,948,379 | +17,673 | 0.93% | 7,134,400 |
| 2019-02-14 | 2019-02-12 | 1.426 | 4,930,706 | -10,099 | 0.93% | 7,030,800 |
| 2019-02-13 | 2019-02-11 | 1.394 | 4,940,805 | +5,050 | 0.93% | 6,888,640 |
| 2019-02-12 | 2019-02-08 | 1.363 | 4,935,755 | +29,033 | 0.93% | 6,725,199 |
| 2019-02-11 | 2019-02-04 | 1.378 | 4,906,722 | +18,935 | 0.93% | 6,763,381 |
| 2019-02-08 | 2019-01-31 | 1.378 | 4,887,787 | +51,757 | 0.92% | 6,737,281 |
| 2019-01-31 | 2019-01-29 | 1.363 | 4,836,030 | +56,805 | 0.91% | 6,589,319 |
| 2019-01-30 | 2019-01-28 | 1.363 | 4,779,225 | +8,836 | 0.90% | 6,511,920 |
| 2019-01-29 | 2019-01-25 | 1.347 | 4,770,389 | +1,263 | 0.90% | 6,424,300 |
| 2019-01-23 | 2019-01-21 | 1.331 | 4,769,126 | +66,904 | 0.90% | 6,347,039 |
| 2019-01-18 | 2019-01-16 | 1.283 | 4,702,222 | +18,935 | 0.89% | 6,034,500 |
| 2019-01-15 | 2019-01-11 | 1.283 | 4,683,287 | +17,673 | 0.88% | 6,010,200 |
| 2019-01-14 | 2019-01-10 | 1.267 | 4,665,614 | +2,524 | 0.88% | 5,913,600 |
| 2019-01-09 | 2019-01-07 | 1.283 | 4,663,090 | +49,232 | 0.88% | 5,984,280 |
| 2019-01-08 | 2019-01-04 | 1.283 | 4,613,858 | +17,672 | 0.87% | 5,921,100 |
| 2019-01-07 | 2019-01-03 | 1.252 | 4,596,186 | +17,673 | 0.87% | 5,752,780 |
| 2018-12-17 | 2018-12-13 | 1.252 | 4,578,513 | -217,123 | 0.86% | 5,730,660 |
| 2018-12-10 | 2018-12-06 | 1.267 | 4,795,636 | +17,673 | 0.90% | 6,078,401 |
| 2018-12-07 | 2018-12-05 | 1.331 | 4,777,963 | +7,574 | 0.90% | 6,358,800 |
| 2018-12-05 | 2018-12-03 | 1.315 | 4,770,389 | -164,104 | 0.90% | 6,273,140 |
| 2018-11-27 | 2018-11-23 | 1.267 | 4,934,493 | -22,722 | 0.93% | 6,254,400 |
| 2018-11-22 | 2018-11-20 | 1.299 | 4,957,215 | +55,543 | 0.94% | 6,440,280 |
| 2018-11-19 | 2018-11-15 | 1.283 | 4,901,672 | +1,262 | 0.92% | 6,290,460 |
| 2018-11-15 | 2018-11-13 | 1.252 | 4,900,410 | +32,821 | 0.92% | 6,133,560 |
| 2018-11-14 | 2018-11-12 | 1.252 | 4,867,589 | +29,034 | 0.92% | 6,092,480 |
| 2018-11-02 | 2018-10-31 | 1.315 | 4,838,555 | -5,050 | 0.91% | 6,362,780 |
| 2018-11-01 | 2018-10-30 | 1.315 | 4,843,605 | -302,962 | 0.91% | 6,369,421 |
| 2018-10-30 | 2018-10-26 | 1.600 | 5,146,567 | +37,871 | 0.97% | 8,235,541 |
| 2018-10-29 | 2018-10-25 | 1.584 | 5,108,696 | +20,197 | 0.96% | 8,094,000 |
| 2018-10-25 | 2018-10-23 | 1.600 | 5,088,499 | +31,559 | 0.96% | 8,142,620 |
| 2018-10-24 | 2018-10-22 | 1.664 | 5,056,940 | +44,182 | 0.95% | 8,412,600 |
| 2018-10-23 | 2018-10-19 | 1.648 | 5,012,758 | +6,311 | 0.95% | 8,259,679 |
| 2018-10-22 | 2018-10-18 | 1.632 | 5,006,447 | +12,624 | 0.94% | 8,169,961 |
| 2018-10-15 | 2018-10-11 | 1.600 | 4,993,823 | +425,409 | 0.94% | 7,991,120 |
| 2018-10-12 | 2018-10-10 | 1.616 | 4,568,414 | +21,460 | 0.86% | 7,382,760 |
| 2018-10-11 | 2018-10-09 | 1.600 | 4,546,954 | +53,018 | 0.86% | 7,276,040 |
| 2018-10-10 | 2018-10-08 | 1.600 | 4,493,936 | +1,844,281 | 0.85% | 7,191,200 |
| 2018-10-09 | 2018-10-05 | 1.584 | 2,649,655 | +15,148 | 0.50% | 4,198,000 |
| 2018-10-08 | 2018-10-04 | 1.632 | 2,634,507 | +196,925 | 0.50% | 4,299,220 |
| 2018-10-05 | 2018-10-03 | 1.632 | 2,437,582 | +31,559 | 0.46% | 3,977,861 |
| 2018-10-04 | 2018-10-02 | 1.632 | 2,406,023 | +126,234 | 0.45% | 3,926,360 |
| 2018-10-03 | 2018-09-28 | 1.648 | 2,279,789 | +7,574 | 0.43% | 3,756,480 |
| 2018-09-17 | 2018-09-13 | 1.872 | 2,272,215 | +156,345 | 0.43% | 4,252,611 |
| 2018-09-13 | 2018-09-11 | 1.804 | 2,115,870 | -139,882 | 0.43% | 3,816,000 |
| 2018-09-10 | 2018-09-06 | 1.855 | 2,255,752 | +22,334 | 0.46% | 4,183,420 |
| 2018-09-07 | 2018-09-05 | 1.838 | 2,233,418 | -29,387 | 0.45% | 4,104,000 |
| 2018-08-30 | 2018-08-28 | 1.804 | 2,262,805 | -358,523 | 0.46% | 4,081,000 |
| 2018-08-29 | 2018-08-27 | 1.838 | 2,621,328 | -76,406 | 0.53% | 4,816,801 |
| 2018-08-28 | 2018-08-24 | 1.838 | 2,697,734 | -507,809 | 0.55% | 4,957,200 |
| 2018-08-27 | 2018-08-23 | 1.752 | 3,205,543 | -64,651 | 0.65% | 5,617,621 |
| 2018-08-24 | 2018-08-22 | 1.769 | 3,270,194 | -11,755 | 0.66% | 5,786,560 |
| 2018-08-23 | 2018-08-21 | 1.769 | 3,281,949 | -577,162 | 0.66% | 5,807,360 |
| 2018-08-22 | 2018-08-20 | 1.752 | 3,859,111 | -10,580 | 0.78% | 6,762,979 |
| 2018-08-20 | 2018-08-16 | 1.735 | 3,869,691 | -574,811 | 0.78% | 6,715,681 |
| 2018-08-17 | 2018-08-15 | 1.752 | 4,444,502 | -23,510 | 0.90% | 7,788,860 |
| 2018-08-15 | 2018-08-13 | 1.855 | 4,468,012 | +15,282 | 0.91% | 8,286,181 |
| 2018-08-08 | 2018-08-06 | 1.838 | 4,452,730 | -65,827 | 0.90% | 8,182,079 |
| 2018-08-07 | 2018-08-03 | 1.872 | 4,518,557 | -2,351 | 0.92% | 8,456,799 |
| 2018-08-06 | 2018-08-02 | 1.838 | 4,520,908 | -94,039 | 0.92% | 8,307,359 |
| 2018-07-24 | 2018-07-20 | 1.974 | 4,614,947 | -17,632 | 0.94% | 9,108,320 |
| 2018-07-18 | 2018-07-16 | 1.957 | 4,632,579 | +5,877 | 0.94% | 9,064,299 |
| 2018-07-11 | 2018-07-09 | 1.991 | 4,626,702 | +1,176 | 0.94% | 9,210,240 |
| 2018-07-06 | 2018-07-04 | 1.974 | 4,625,526 | -86,986 | 0.94% | 9,129,199 |
| 2018-07-05 | 2018-07-03 | 1.957 | 4,712,512 | -168,094 | 0.95% | 9,220,700 |
| 2018-07-04 | 2018-06-29 | 2.008 | 4,880,606 | -52,897 | 0.99% | 9,798,720 |
| 2018-07-03 | 2018-06-28 | 2.042 | 4,933,503 | +109,320 | 1.00% | 10,072,800 |
| 2018-06-29 | 2018-06-27 | 2.212 | 4,824,183 | +2,351 | 0.98% | 10,670,400 |
| 2018-06-25 | 2018-06-21 | 2.229 | 4,821,832 | -7,053 | 0.98% | 10,747,240 |
| 2018-06-22 | 2018-06-20 | 2.212 | 4,828,885 | -64,652 | 0.98% | 10,680,800 |
| 2018-06-08 | 2018-06-06 | 2.365 | 4,893,537 | -7,052 | 0.99% | 11,573,141 |
| 2018-06-07 | 2018-06-05 | 2.246 | 4,900,589 | -3,527 | 0.99% | 11,006,159 |
| 2018-06-05 | 2018-06-01 | 2.178 | 4,904,116 | +2,351 | 0.99% | 10,680,320 |
| 2018-06-01 | 2018-05-30 | 2.110 | 4,901,765 | -1,175 | 0.99% | 10,341,600 |
| 2018-05-24 | 2018-05-21 | 2.110 | 4,902,940 | +182,200 | 0.99% | 10,344,079 |
| 2018-05-17 | 2018-05-15 | 2.144 | 4,720,740 | -12,931 | 0.96% | 10,120,319 |
| 2018-05-15 | 2018-05-11 | 2.059 | 4,733,671 | +10,580 | 0.96% | 9,745,340 |
| 2018-05-11 | 2018-05-09 | 2.076 | 4,723,091 | +2,351 | 0.96% | 9,803,919 |
| 2018-05-10 | 2018-05-08 | 2.059 | 4,720,740 | +16,456 | 0.96% | 9,718,719 |
| 2018-05-08 | 2018-05-04 | 2.076 | 4,704,284 | +68,178 | 0.95% | 9,764,881 |
| 2018-05-07 | 2018-05-03 | 2.127 | 4,636,106 | +23,510 | 0.94% | 9,860,001 |
| 2018-05-03 | 2018-04-30 | 2.059 | 4,612,596 | -4,702 | 0.93% | 9,496,080 |
| 2018-05-02 | 2018-04-27 | 2.127 | 4,617,298 | -4,702 | 0.94% | 9,820,000 |
| 2018-04-26 | 2018-04-24 | 2.127 | 4,622,000 | -3,526 | 0.94% | 9,830,000 |
| 2018-04-20 | 2018-04-18 | 2.042 | 4,625,526 | -74,056 | 0.94% | 9,443,999 |
| 2018-04-13 | 2018-04-11 | 2.127 | 4,699,582 | +4,702 | 0.95% | 9,995,000 |
| 2018-04-10 | 2018-04-06 | 2.127 | 4,694,880 | +64,652 | 0.95% | 9,985,000 |
| 2018-04-06 | 2018-04-03 | 2.110 | 4,630,228 | +115,197 | 0.94% | 9,768,719 |
| 2018-04-04 | 2018-03-29 | 2.195 | 4,515,031 | -44,668 | 0.91% | 9,909,780 |
| 2018-04-03 | 2018-03-28 | 2.229 | 4,559,699 | -7,053 | 0.92% | 10,162,979 |
| 2018-03-28 | 2018-03-26 | 2.246 | 4,566,752 | -1,176 | 0.93% | 10,256,400 |
| 2018-03-23 | 2018-03-21 | 2.280 | 4,567,928 | +10,580 | 0.93% | 10,414,481 |
| 2018-03-22 | 2018-03-20 | 2.280 | 4,557,348 | +4,702 | 0.92% | 10,390,359 |
| 2018-03-21 | 2018-03-19 | 2.314 | 4,552,646 | -14,106 | 0.92% | 10,534,559 |
| 2018-03-14 | 2018-03-12 | 2.280 | 4,566,752 | -18,808 | 0.93% | 10,411,800 |
| 2018-03-13 | 2018-03-09 | 2.297 | 4,585,560 | +573,636 | 0.93% | 10,532,700 |
| 2018-03-12 | 2018-03-08 | 2.297 | 4,011,924 | +437,280 | 0.81% | 9,215,100 |
| 2018-03-09 | 2018-03-07 | 2.297 | 3,574,644 | +12,930 | 0.72% | 8,210,699 |
| 2018-03-08 | 2018-03-06 | 2.331 | 3,561,714 | +117,548 | 0.72% | 8,302,200 |
| 2018-03-07 | 2018-03-05 | 2.297 | 3,444,166 | -7,053 | 0.70% | 7,911,001 |
| 2018-03-06 | 2018-03-02 | 2.280 | 3,451,219 | +587,742 | 0.70% | 7,868,481 |
| 2018-03-05 | 2018-03-01 | 2.297 | 2,863,477 | +5,877 | 0.58% | 6,577,200 |
| 2018-03-01 | 2018-02-27 | 2.280 | 2,857,600 | -2,351 | 0.58% | 6,515,081 |
| 2018-02-28 | 2018-02-26 | 2.280 | 2,859,951 | +77,582 | 0.58% | 6,520,441 |
| 2018-02-27 | 2018-02-23 | 2.280 | 2,782,369 | +55,248 | 0.56% | 6,343,561 |
| 2018-02-23 | 2018-02-21 | 2.263 | 2,727,121 | +8,228 | 0.55% | 6,171,200 |
| 2018-02-13 | 2018-02-09 | 2.178 | 2,718,893 | +9,404 | 0.55% | 5,921,281 |
| 2018-02-09 | 2018-02-07 | 2.263 | 2,709,489 | -58,774 | 0.55% | 6,131,301 |
| 2018-02-08 | 2018-02-06 | 2.263 | 2,768,263 | -3,526 | 0.56% | 6,264,300 |
| 2018-02-07 | 2018-02-05 | 2.314 | 2,771,789 | -2,351 | 0.56% | 6,413,759 |
| 2018-02-05 | 2018-02-01 | 2.314 | 2,774,140 | +10,579 | 0.56% | 6,419,199 |
| 2018-01-30 | 2018-01-26 | 2.314 | 2,763,561 | -34,089 | 0.56% | 6,394,720 |
| 2018-01-29 | 2018-01-25 | 2.365 | 2,797,650 | -2,351 | 0.57% | 6,616,400 |
| 2018-01-26 | 2018-01-24 | 2.399 | 2,800,001 | -5,877 | 0.57% | 6,717,240 |
| 2018-01-24 | 2018-01-22 | 2.280 | 2,805,878 | +111,671 | 0.57% | 6,397,159 |
| 2018-01-23 | 2018-01-19 | 2.280 | 2,694,207 | +456,087 | 0.55% | 6,142,559 |
| 2018-01-22 | 2018-01-18 | 2.280 | 2,238,120 | +58,774 | 0.45% | 5,102,720 |
| 2018-01-19 | 2018-01-17 | 2.280 | 2,179,346 | +591,268 | 0.44% | 4,968,720 |
| 2018-01-18 | 2018-01-16 | 2.263 | 1,588,078 | +5,878 | 0.32% | 3,593,660 |
| 2018-01-17 | 2018-01-15 | 2.297 | 1,582,200 | +4,702 | 0.32% | 3,634,199 |
| 2018-01-12 | 2018-01-10 | 2.229 | 1,577,498 | +1,175 | 0.32% | 3,516,039 |
| 2018-01-10 | 2018-01-08 | 2.246 | 1,576,323 | -17,632 | 0.32% | 3,540,240 |
| 2018-01-09 | 2018-01-05 | 2.280 | 1,593,955 | -28,212 | 0.32% | 3,634,080 |
| 2018-01-04 | 2018-01-02 | 2.178 | 1,622,167 | +5,878 | 0.33% | 3,532,800 |
| 2018-01-03 | 2017-12-29 | 2.144 | 1,616,289 | -4,702 | 0.33% | 3,464,999 |
| 2017-12-29 | 2017-12-27 | 2.076 | 1,620,991 | +15,281 | 0.33% | 3,364,759 |
| 2017-12-27 | 2017-12-21 | 2.127 | 1,605,710 | +2,351 | 0.33% | 3,415,000 |
| 2017-12-21 | 2017-12-19 | 2.093 | 1,603,359 | +44,668 | 0.32% | 3,355,440 |
| 2017-12-20 | 2017-12-18 | 2.178 | 1,558,691 | +9,404 | 0.32% | 3,394,561 |
| 2017-12-15 | 2017-12-13 | 2.212 | 1,549,287 | +11,755 | 0.31% | 3,426,800 |
| 2017-12-13 | 2017-12-11 | 2.195 | 1,537,532 | -2,351 | 0.31% | 3,374,640 |
| 2017-12-11 | 2017-12-07 | 2.178 | 1,539,883 | -24,685 | 0.31% | 3,353,600 |
| 2017-12-08 | 2017-12-06 | 2.178 | 1,564,568 | -72,880 | 0.32% | 3,407,360 |
| 2017-12-06 | 2017-12-04 | 2.297 | 1,637,448 | +35,264 | 0.33% | 3,761,100 |
| 2017-12-04 | 2017-11-30 | 2.297 | 1,602,184 | +47,020 | 0.32% | 3,680,101 |
| 2017-12-01 | 2017-11-29 | 2.280 | 1,555,164 | -21,159 | 0.32% | 3,545,639 |
| 2017-11-30 | 2017-11-28 | 2.144 | 1,576,323 | -16,457 | 0.32% | 3,379,320 |
| 2017-11-29 | 2017-11-27 | 2.212 | 1,592,780 | +21,159 | 0.32% | 3,523,001 |
| 2017-11-28 | 2017-11-24 | 2.297 | 1,571,621 | +48,195 | 0.32% | 3,609,900 |
| 2017-11-27 | 2017-11-23 | 2.093 | 1,523,426 | +32,913 | 0.31% | 3,188,160 |
| 2017-11-10 | 2017-11-08 | 2.399 | 1,490,513 | +21,159 | 0.30% | 3,575,761 |
| 2017-10-30 | 2017-10-26 | 2.433 | 1,469,354 | -2,351 | 0.30% | 3,575,000 |
| 2017-10-26 | 2017-10-24 | 2.433 | 1,471,705 | -1,175 | 0.30% | 3,580,720 |
| 2017-10-25 | 2017-10-23 | 2.399 | 1,472,880 | -10,580 | 0.30% | 3,533,459 |
| 2017-10-20 | 2017-10-18 | 2.501 | 1,483,460 | +3,527 | 0.30% | 3,710,281 |
| 2017-10-19 | 2017-10-17 | 2.484 | 1,479,933 | +168,094 | 0.30% | 3,676,279 |
| 2017-10-18 | 2017-10-16 | 2.484 | 1,311,839 | +34,089 | 0.27% | 3,258,719 |
| 2017-10-17 | 2017-10-13 | 2.348 | 1,277,750 | -32,914 | 0.26% | 3,000,119 |
| 2017-10-16 | 2017-10-12 | 2.365 | 1,310,664 | -23,509 | 0.27% | 3,099,701 |
| 2017-10-12 | 2017-10-10 | 2.297 | 1,334,173 | -17,633 | 0.27% | 3,064,499 |
| 2017-10-11 | 2017-10-09 | 2.348 | 1,351,806 | -11,755 | 0.27% | 3,174,001 |
| 2017-10-06 | 2017-10-03 | 2.348 | 1,363,561 | +38,791 | 0.28% | 3,201,601 |
| 2017-10-04 | 2017-09-29 | 2.246 | 1,324,770 | -44,668 | 0.27% | 2,975,281 |
| 2017-10-03 | 2017-09-28 | 2.263 | 1,369,438 | +2,351 | 0.28% | 3,098,900 |
| 2017-09-29 | 2017-09-27 | 2.314 | 1,367,087 | -358,522 | 0.28% | 3,163,360 |
| 2017-09-27 | 2017-09-25 | 2.314 | 1,725,609 | +8,228 | 0.35% | 3,992,959 |
| 2017-09-26 | 2017-09-22 | 2.382 | 1,717,381 | +12,930 | 0.35% | 4,090,800 |
| 2017-09-25 | 2017-09-21 | 2.365 | 1,704,451 | +2,351 | 0.35% | 4,031,001 |
| 2017-09-22 | 2017-09-20 | 2.754 | 1,702,100 | -83,459 | 0.34% | 4,688,160 |
| 2017-09-21 | 2017-09-19 | 2.790 | 1,785,559 | +86,959 | 0.36% | 4,981,905 |
| 2017-09-20 | 2017-09-18 | 2.808 | 1,698,600 | +2,237 | 0.36% | 4,769,660 |
| 2017-09-19 | 2017-09-15 | 2.808 | 1,696,363 | +4,472 | 0.36% | 4,763,379 |
| 2017-09-14 | 2017-09-12 | 2.897 | 1,691,891 | -19,010 | 0.36% | 4,902,121 |
| 2017-09-11 | 2017-09-07 | 2.862 | 1,710,901 | -20,128 | 0.37% | 4,896,001 |
| 2017-09-08 | 2017-09-06 | 2.880 | 1,731,029 | +15,656 | 0.37% | 4,984,561 |
| 2017-09-07 | 2017-09-05 | 2.808 | 1,715,373 | +15,655 | 0.37% | 4,816,759 |
| 2017-09-06 | 2017-09-04 | 2.808 | 1,699,718 | -6,710 | 0.36% | 4,772,800 |
| 2017-09-04 | 2017-08-31 | 2.933 | 1,706,428 | +36,902 | 0.36% | 5,005,281 |
| 2017-09-01 | 2017-08-30 | 2.880 | 1,669,526 | +31,311 | 0.36% | 4,807,461 |
| 2017-08-30 | 2017-08-28 | 2.862 | 1,638,215 | +2,236 | 0.35% | 4,687,999 |
| 2017-08-29 | 2017-08-25 | 2.897 | 1,635,979 | +91,696 | 0.35% | 4,740,121 |
| 2017-08-28 | 2017-08-24 | 3.005 | 1,544,283 | +1,118 | 0.33% | 4,640,159 |
| 2017-08-25 | 2017-08-22 | 2.951 | 1,543,165 | +2,236 | 0.33% | 4,553,999 |
| 2017-08-24 | 2017-08-21 | 2.987 | 1,540,929 | +88,341 | 0.33% | 4,602,521 |
| 2017-08-22 | 2017-08-18 | 2.808 | 1,452,588 | -13,419 | 0.31% | 4,078,860 |
| 2017-08-21 | 2017-08-17 | 2.880 | 1,466,007 | +1,118 | 0.31% | 4,221,420 |
| 2017-08-18 | 2017-08-16 | 2.844 | 1,464,889 | -13,419 | 0.31% | 4,165,801 |
| 2017-08-15 | 2017-08-11 | 2.558 | 1,478,308 | -8,945 | 0.32% | 3,780,921 |
| 2017-08-11 | 2017-08-09 | 2.611 | 1,487,253 | +46,966 | 0.32% | 3,883,599 |
| 2017-08-10 | 2017-08-08 | 2.611 | 1,440,287 | +15,655 | 0.31% | 3,760,959 |
| 2017-08-09 | 2017-08-07 | 2.647 | 1,424,632 | -46,966 | 0.30% | 3,771,039 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,471,598 | +2,236 | 0.31% | 3,605,840 |
| 2017-08-04 | 2017-08-02 | 2.397 | 1,469,362 | +17,892 | 0.31% | 3,521,521 |
| 2017-08-03 | 2017-08-01 | 2.504 | 1,451,470 | -19,010 | 0.31% | 3,634,400 |
| 2017-08-02 | 2017-07-31 | 2.665 | 1,470,480 | -2,236 | 0.31% | 3,918,700 |
| 2017-08-01 | 2017-07-28 | 2.647 | 1,472,716 | -3,355 | 0.31% | 3,898,319 |
| 2017-07-31 | 2017-07-27 | 2.683 | 1,476,071 | +102,878 | 0.32% | 3,960,000 |
| 2017-07-28 | 2017-07-26 | 2.629 | 1,373,193 | -5,592 | 0.29% | 3,610,319 |
| 2017-07-27 | 2017-07-25 | 2.629 | 1,378,785 | -6,709 | 0.29% | 3,625,021 |
| 2017-07-26 | 2017-07-24 | 2.629 | 1,385,494 | +76,040 | 0.30% | 3,642,660 |
| 2017-07-25 | 2017-07-21 | 2.468 | 1,309,454 | -7,828 | 0.28% | 3,231,960 |
| 2017-07-24 | 2017-07-20 | 2.450 | 1,317,282 | -34,665 | 0.28% | 3,227,721 |
| 2017-07-19 | 2017-07-17 | 2.415 | 1,351,947 | -11,182 | 0.29% | 3,264,300 |
| 2017-07-17 | 2017-07-13 | 2.432 | 1,363,129 | +31,310 | 0.29% | 3,315,679 |
| 2017-07-12 | 2017-07-10 | 2.415 | 1,331,819 | +2,237 | 0.28% | 3,215,701 |
| 2017-07-11 | 2017-07-07 | 2.432 | 1,329,582 | +55,912 | 0.28% | 3,234,080 |
| 2017-07-07 | 2017-07-05 | 2.361 | 1,273,670 | +22,364 | 0.27% | 3,006,959 |
| 2017-07-06 | 2017-07-04 | 2.379 | 1,251,306 | +7,828 | 0.27% | 2,976,541 |
| 2017-07-05 | 2017-07-03 | 2.432 | 1,243,478 | +10,064 | 0.27% | 3,024,640 |
| 2017-07-04 | 2017-06-30 | 2.379 | 1,233,414 | -3,355 | 0.26% | 2,933,980 |
| 2017-07-03 | 2017-06-29 | 2.218 | 1,236,769 | +119,652 | 0.26% | 2,742,881 |
| 2017-06-26 | 2017-06-22 | 1.806 | 1,117,117 | -10,065 | 0.24% | 2,017,979 |
| 2017-06-23 | 2017-06-21 | 1.771 | 1,127,182 | -6,709 | 0.24% | 1,995,841 |
| 2017-06-05 | 2017-06-01 | 1.735 | 1,133,891 | -60,385 | 0.24% | 1,967,160 |
| 2017-06-02 | 2017-05-31 | 1.717 | 1,194,276 | +11,183 | 0.26% | 2,050,561 |
| 2017-05-25 | 2017-05-23 | 1.771 | 1,183,093 | +26,837 | 0.25% | 2,094,839 |
| 2017-05-23 | 2017-05-19 | 1.789 | 1,156,256 | -24,601 | 0.25% | 2,068,001 |
| 2017-05-19 | 2017-05-17 | 1.789 | 1,180,857 | +2,237 | 0.25% | 2,112,000 |
| 2017-04-28 | 2017-04-26 | 1.824 | 1,178,620 | -10,064 | 0.25% | 2,150,159 |
| 2017-04-27 | 2017-04-25 | 1.842 | 1,188,684 | +6,709 | 0.25% | 2,189,779 |
| 2017-04-19 | 2017-04-13 | 1.878 | 1,181,975 | +45,848 | 0.25% | 2,219,700 |
| 2017-04-11 | 2017-04-07 | 1.914 | 1,136,127 | +17,891 | 0.24% | 2,174,239 |
| 2017-04-03 | 2017-03-30 | 1.932 | 1,118,236 | +5,592 | 0.24% | 2,160,001 |
| 2017-03-31 | 2017-03-29 | 1.949 | 1,112,644 | +5,591 | 0.24% | 2,169,099 |
| 2017-03-29 | 2017-03-27 | 1.949 | 1,107,053 | +17,891 | 0.24% | 2,158,199 |
| 2017-03-20 | 2017-03-16 | 2.003 | 1,089,162 | -4,472 | 0.23% | 2,181,761 |
| 2017-03-13 | 2017-03-09 | 1.985 | 1,093,634 | -20,129 | 0.23% | 2,171,159 |
| 2017-02-10 | 2017-02-08 | 2.093 | 1,113,763 | -45,847 | 0.24% | 2,330,641 |
| 2017-02-09 | 2017-02-07 | 1.967 | 1,159,610 | -11,183 | 0.25% | 2,281,399 |
| 2017-02-08 | 2017-02-06 | 1.932 | 1,170,793 | -5,591 | 0.25% | 2,261,521 |
| 2017-02-02 | 2017-01-27 | 1.914 | 1,176,384 | -87,222 | 0.25% | 2,251,280 |
| 2017-01-25 | 2017-01-23 | 1.896 | 1,263,606 | +15,655 | 0.27% | 2,395,599 |
| 2017-01-23 | 2017-01-19 | 1.914 | 1,247,951 | -1,118 | 0.27% | 2,388,240 |
| 2016-12-30 | 2016-12-28 | 1.914 | 1,249,069 | -11,183 | 0.27% | 2,390,380 |
| 2016-12-19 | 2016-12-15 | 1.896 | 1,260,252 | +25,720 | 0.27% | 2,389,241 |
| 2016-12-16 | 2016-12-14 | 1.896 | 1,234,532 | -21,247 | 0.26% | 2,340,480 |
| 2016-12-13 | 2016-12-09 | 1.914 | 1,255,779 | +5,592 | 0.27% | 2,403,221 |
| 2016-12-07 | 2016-12-05 | 1.932 | 1,250,187 | +5,591 | 0.27% | 2,414,879 |
| 2016-12-06 | 2016-12-02 | 1.932 | 1,244,596 | +5,591 | 0.27% | 2,404,079 |
| 2016-12-02 | 2016-11-30 | 1.896 | 1,239,005 | +72,685 | 0.26% | 2,348,960 |
| 2016-12-01 | 2016-11-29 | 1.932 | 1,166,320 | +11,183 | 0.25% | 2,252,880 |
| 2016-11-30 | 2016-11-28 | 1.985 | 1,155,137 | +22,364 | 0.25% | 2,293,259 |
| 2016-11-29 | 2016-11-25 | 1.932 | 1,132,773 | +43,611 | 0.24% | 2,188,081 |
| 2016-11-10 | 2016-11-08 | 2.021 | 1,089,162 | +3,355 | 0.23% | 2,201,241 |
| 2016-11-08 | 2016-11-04 | 1.914 | 1,085,807 | -17,892 | 0.23% | 2,077,940 |
| 2016-11-04 | 2016-11-02 | 1.896 | 1,103,699 | +76,040 | 0.24% | 2,092,441 |
| 2016-11-03 | 2016-11-01 | 1.896 | 1,027,659 | +34,666 | 0.22% | 1,948,281 |
| 2016-10-26 | 2016-10-24 | 1.932 | 992,993 | +55,912 | 0.21% | 1,918,080 |
| 2016-10-18 | 2016-10-14 | 1.967 | 937,081 | +2,236 | 0.20% | 1,843,599 |
| 2016-10-17 | 2016-10-13 | 1.932 | 934,845 | +25,719 | 0.20% | 1,805,760 |
| 2016-10-14 | 2016-10-12 | 1.949 | 909,126 | +27,956 | 0.19% | 1,772,341 |
| 2016-10-11 | 2016-10-06 | 1.967 | 881,170 | +12,301 | 0.19% | 1,733,601 |
| 2016-10-07 | 2016-10-05 | 1.949 | 868,869 | +14,537 | 0.19% | 1,693,860 |
| 2016-10-06 | 2016-10-04 | 1.949 | 854,332 | +7,828 | 0.18% | 1,665,520 |
| 2016-10-05 | 2016-10-03 | 1.967 | 846,504 | +5,591 | 0.18% | 1,665,399 |
| 2016-09-21 | 2016-09-19 | 2.327 | 840,913 | -111,824 | 0.18% | 1,956,472 |
| 2016-09-20 | 2016-09-15 | 2.270 | 952,737 | +44,564 | 0.20% | 2,163,014 |
| 2016-09-13 | 2016-09-09 | 2.177 | 908,173 | -72,484 | 0.20% | 1,976,639 |
| 2016-09-08 | 2016-09-06 | 2.252 | 980,657 | -4,263 | 0.22% | 2,208,001 |
| 2016-09-07 | 2016-09-05 | 2.158 | 984,920 | -23,451 | 0.22% | 2,125,199 |
| 2016-09-05 | 2016-09-01 | 2.195 | 1,008,371 | +94,868 | 0.23% | 2,213,640 |
| 2016-09-01 | 2016-08-30 | 2.064 | 913,503 | -5,330 | 0.20% | 1,885,400 |
| 2016-08-25 | 2016-08-23 | 2.064 | 918,833 | +5,330 | 0.21% | 1,896,401 |
| 2016-08-19 | 2016-08-17 | 2.064 | 913,503 | -9,593 | 0.21% | 1,885,400 |
| 2016-08-18 | 2016-08-16 | 2.083 | 923,096 | -34,110 | 0.21% | 1,922,519 |
| 2016-08-16 | 2016-08-12 | 2.120 | 957,206 | -5,330 | 0.22% | 2,029,480 |
| 2016-08-09 | 2016-08-05 | 1.989 | 962,536 | +20,253 | 0.22% | 1,914,360 |
| 2016-08-01 | 2016-07-28 | 1.989 | 942,283 | -7,462 | 0.21% | 1,874,080 |
| 2016-07-15 | 2016-07-13 | 2.026 | 949,745 | +10,660 | 0.21% | 1,924,561 |
| 2016-07-06 | 2016-07-04 | 2.083 | 939,085 | +8,527 | 0.21% | 1,955,819 |
| 2016-07-04 | 2016-06-29 | 2.101 | 930,558 | +27,714 | 0.21% | 1,955,520 |
| 2016-06-28 | 2016-06-24 | 1.989 | 902,844 | -78,879 | 0.20% | 1,795,641 |
| 2016-06-20 | 2016-06-16 | 1.970 | 981,723 | +20,253 | 0.22% | 1,934,101 |
| 2016-06-16 | 2016-06-14 | 1.951 | 961,470 | +15,989 | 0.22% | 1,876,160 |
| 2016-06-15 | 2016-06-13 | 1.839 | 945,481 | +90,604 | 0.21% | 1,738,520 |
| 2016-06-08 | 2016-06-06 | 2.120 | 854,877 | -9,593 | 0.19% | 1,812,521 |
| 2016-05-31 | 2016-05-27 | 2.045 | 864,470 | -19,187 | 0.19% | 1,767,980 |
| 2016-05-18 | 2016-05-16 | 1.989 | 883,657 | -10,659 | 0.20% | 1,757,480 |
| 2016-05-17 | 2016-05-13 | 2.008 | 894,316 | +10,659 | 0.20% | 1,795,460 |
| 2016-05-11 | 2016-05-09 | 2.045 | 883,657 | -7,461 | 0.20% | 1,807,220 |
| 2016-05-10 | 2016-05-06 | 2.064 | 891,118 | +10,659 | 0.20% | 1,839,199 |
| 2016-05-06 | 2016-05-04 | 2.064 | 880,459 | +4,264 | 0.20% | 1,817,200 |
| 2016-05-05 | 2016-05-03 | 2.064 | 876,195 | +81,010 | 0.20% | 1,808,399 |
| 2016-05-04 | 2016-04-29 | 2.083 | 795,185 | +21,319 | 0.18% | 1,656,121 |
| 2016-04-28 | 2016-04-26 | 2.195 | 773,866 | +15,989 | 0.17% | 1,698,840 |
| 2016-04-25 | 2016-04-21 | 2.270 | 757,877 | -25,582 | 0.17% | 1,720,620 |
| 2016-04-22 | 2016-04-20 | 2.026 | 783,459 | -15,989 | 0.18% | 1,587,599 |
| 2016-04-21 | 2016-04-19 | 1.989 | 799,448 | +15,989 | 0.18% | 1,589,999 |
| 2016-04-20 | 2016-04-18 | 1.989 | 783,459 | +15,989 | 0.18% | 1,558,199 |
| 2016-04-18 | 2016-04-14 | 2.026 | 767,470 | +28,780 | 0.17% | 1,555,199 |
| 2016-04-15 | 2016-04-13 | 1.989 | 738,690 | +5,329 | 0.17% | 1,469,160 |
| 2016-04-13 | 2016-04-11 | 1.989 | 733,361 | -53,296 | 0.17% | 1,458,561 |
| 2016-04-12 | 2016-04-08 | 1.989 | 786,657 | -138,571 | 0.18% | 1,564,560 |
| 2016-04-11 | 2016-04-07 | 1.989 | 925,228 | -53,297 | 0.21% | 1,840,160 |
| 2016-04-08 | 2016-04-06 | 1.951 | 978,525 | +26,649 | 0.22% | 1,909,441 |
| 2016-04-06 | 2016-04-01 | 1.951 | 951,876 | -6,396 | 0.21% | 1,857,439 |
| 2016-04-01 | 2016-03-30 | 1.970 | 958,272 | +26,648 | 0.22% | 1,887,900 |
| 2016-03-30 | 2016-03-24 | 1.970 | 931,624 | +15,989 | 0.21% | 1,835,400 |
| 2016-03-23 | 2016-03-21 | 1.970 | 915,635 | +53,297 | 0.21% | 1,803,900 |
| 2016-03-21 | 2016-03-17 | 1.989 | 862,338 | +1,066 | 0.19% | 1,715,080 |
| 2016-03-18 | 2016-03-16 | 1.970 | 861,272 | -26,649 | 0.19% | 1,696,799 |
| 2016-03-14 | 2016-03-10 | 2.083 | 887,921 | -10,659 | 0.20% | 1,849,261 |
| 2016-03-09 | 2016-03-07 | 1.970 | 898,580 | -43,703 | 0.20% | 1,770,300 |
| 2016-03-08 | 2016-03-04 | 1.876 | 942,283 | +71,417 | 0.21% | 1,768,000 |
| 2016-03-07 | 2016-03-03 | 1.801 | 870,866 | +53,297 | 0.20% | 1,568,641 |
| 2016-03-02 | 2016-02-29 | 1.801 | 817,569 | -53,297 | 0.18% | 1,472,640 |
| 2016-02-22 | 2016-02-18 | 1.914 | 870,866 | +53,297 | 0.20% | 1,666,681 |
| 2016-02-01 | 2016-01-28 | 1.820 | 817,569 | +17,055 | 0.18% | 1,487,980 |
| 2016-01-26 | 2016-01-22 | 1.951 | 800,514 | -2,132 | 0.18% | 1,562,080 |
| 2016-01-22 | 2016-01-20 | 1.951 | 802,646 | -1,066 | 0.18% | 1,566,240 |
| 2016-01-18 | 2016-01-14 | 1.895 | 803,712 | +1,066 | 0.18% | 1,523,080 |
| 2016-01-15 | 2016-01-13 | 1.933 | 802,646 | -1,066 | 0.18% | 1,551,180 |
| 2016-01-14 | 2016-01-12 | 1.989 | 803,712 | +2,132 | 0.18% | 1,598,480 |
| 2016-01-13 | 2016-01-11 | 2.026 | 801,580 | -138,571 | 0.18% | 1,624,320 |
| 2016-01-12 | 2016-01-08 | 2.083 | 940,151 | +7,461 | 0.21% | 1,958,040 |
| 2016-01-11 | 2016-01-07 | 2.083 | 932,690 | -6,395 | 0.21% | 1,942,501 |
| 2016-01-08 | 2016-01-06 | 2.158 | 939,085 | +22,384 | 0.21% | 2,026,299 |
| 2016-01-05 | 2015-12-31 | 2.177 | 916,701 | -24,516 | 0.21% | 1,995,201 |
| 2015-12-29 | 2015-12-24 | 2.158 | 941,217 | -4,264 | 0.21% | 2,030,900 |
| 2015-12-23 | 2015-12-21 | 2.139 | 945,481 | +4,264 | 0.21% | 2,022,360 |
| 2015-12-18 | 2015-12-16 | 2.101 | 941,217 | -18,121 | 0.21% | 1,977,920 |
| 2015-12-17 | 2015-12-15 | 1.989 | 959,338 | +6,396 | 0.22% | 1,908,000 |
| 2015-12-16 | 2015-12-14 | 2.064 | 952,942 | +4,263 | 0.21% | 1,966,799 |
| 2015-12-15 | 2015-12-11 | 2.120 | 948,679 | -111,922 | 0.21% | 2,011,401 |
| 2015-12-14 | 2015-12-10 | 2.139 | 1,060,601 | -14,923 | 0.24% | 2,268,599 |
| 2015-12-11 | 2015-12-09 | 2.139 | 1,075,524 | -2,132 | 0.24% | 2,300,519 |
| 2015-12-08 | 2015-12-04 | 2.214 | 1,077,656 | -21,319 | 0.24% | 2,385,959 |
| 2015-12-07 | 2015-12-03 | 2.233 | 1,098,975 | -5,330 | 0.25% | 2,453,780 |
| 2015-12-01 | 2015-11-27 | 2.233 | 1,104,305 | +19,187 | 0.25% | 2,465,681 |
| 2015-11-30 | 2015-11-26 | 2.214 | 1,085,118 | +5,330 | 0.24% | 2,402,480 |
| 2015-11-27 | 2015-11-25 | 2.252 | 1,079,788 | -9,594 | 0.24% | 2,431,200 |
| 2015-11-24 | 2015-11-20 | 2.214 | 1,089,382 | +1,066 | 0.25% | 2,411,921 |
| 2015-11-23 | 2015-11-19 | 2.270 | 1,088,316 | -5,329 | 0.24% | 2,470,821 |
| 2015-11-20 | 2015-11-18 | 2.214 | 1,093,645 | +4,263 | 0.25% | 2,421,359 |
| 2015-11-16 | 2015-11-12 | 2.252 | 1,089,382 | -74,615 | 0.25% | 2,452,801 |
| 2015-11-13 | 2015-11-11 | 2.252 | 1,163,997 | +30,912 | 0.26% | 2,620,801 |
| 2015-11-12 | 2015-11-10 | 2.289 | 1,133,085 | +5,330 | 0.25% | 2,593,721 |
| 2015-11-11 | 2015-11-09 | 2.327 | 1,127,755 | +15,989 | 0.25% | 2,623,840 |
| 2015-11-09 | 2015-11-05 | 2.383 | 1,111,766 | +21,319 | 0.25% | 2,649,220 |
| 2015-11-03 | 2015-10-30 | 2.402 | 1,090,447 | +8,527 | 0.25% | 2,618,879 |
| 2015-11-02 | 2015-10-29 | 2.270 | 1,081,920 | +26,648 | 0.24% | 2,456,300 |
| 2015-10-29 | 2015-10-27 | 2.252 | 1,055,272 | -17,055 | 0.24% | 2,376,001 |
| 2015-10-28 | 2015-10-26 | 2.270 | 1,072,327 | +6,396 | 0.24% | 2,434,521 |
| 2015-10-27 | 2015-10-23 | 2.252 | 1,065,931 | +85,274 | 0.24% | 2,400,000 |
| 2015-10-23 | 2015-10-20 | 2.252 | 980,657 | +53,297 | 0.22% | 2,208,001 |
| 2015-10-20 | 2015-10-16 | 2.214 | 927,360 | +42,637 | 0.21% | 2,053,200 |
| 2015-10-19 | 2015-10-15 | 2.252 | 884,723 | -105,527 | 0.20% | 1,992,000 |
| 2015-10-16 | 2015-10-14 | 2.064 | 990,250 | +26,648 | 0.22% | 2,043,800 |
| 2015-10-15 | 2015-10-13 | 2.177 | 963,602 | +21,319 | 0.22% | 2,097,281 |
| 2015-10-14 | 2015-10-12 | 2.214 | 942,283 | -17,055 | 0.21% | 2,086,240 |
| 2015-10-05 | 2015-09-30 | 1.933 | 959,338 | -31,978 | 0.22% | 1,854,000 |
| 2015-10-02 | 2015-09-29 | 1.951 | 991,316 | +5,330 | 0.22% | 1,934,400 |
| 2015-09-24 | 2015-09-22 | 2.189 | 985,986 | +30,912 | 0.22% | 2,158,734 |
| 2015-09-23 | 2015-09-21 | 2.170 | 955,074 | -45,521 | 0.21% | 2,072,385 |
| 2015-09-22 | 2015-09-18 | 2.209 | 1,000,595 | +47,063 | 0.23% | 2,210,280 |
| 2015-09-21 | 2015-09-17 | 2.189 | 953,532 | +20,462 | 0.22% | 2,087,679 |
| 2015-09-18 | 2015-09-16 | 2.131 | 933,070 | -9,208 | 0.22% | 1,988,159 |
| 2015-09-17 | 2015-09-15 | 2.092 | 942,278 | +6,138 | 0.22% | 1,970,939 |
| 2015-09-16 | 2015-09-14 | 2.092 | 936,140 | +15,347 | 0.22% | 1,958,101 |
| 2015-09-15 | 2015-09-11 | 2.111 | 920,793 | +2,046 | 0.22% | 1,944,000 |
| 2015-09-14 | 2015-09-10 | 2.072 | 918,747 | -6,139 | 0.22% | 1,903,760 |
| 2015-09-11 | 2015-09-09 | 2.033 | 924,886 | +30,694 | 0.22% | 1,880,321 |
| 2015-09-08 | 2015-09-04 | 1.642 | 894,192 | +5,115 | 0.21% | 1,468,319 |
| 2015-09-01 | 2015-08-28 | 1.779 | 889,077 | -7,162 | 0.21% | 1,581,580 |
| 2015-08-31 | 2015-08-27 | 1.759 | 896,239 | -106,402 | 0.21% | 1,576,801 |
| 2015-08-28 | 2015-08-26 | 1.623 | 1,002,641 | +7,161 | 0.24% | 1,626,799 |
| 2015-08-27 | 2015-08-25 | 1.583 | 995,480 | +20,462 | 0.23% | 1,576,261 |
| 2015-08-26 | 2015-08-24 | 1.583 | 975,018 | +235,314 | 0.23% | 1,543,861 |
| 2015-08-25 | 2015-08-21 | 1.974 | 739,704 | +14,324 | 0.17% | 1,460,460 |
| 2015-08-24 | 2015-08-20 | 2.013 | 725,380 | +4,092 | 0.17% | 1,460,539 |
| 2015-08-21 | 2015-08-19 | 2.111 | 721,288 | +13,300 | 0.17% | 1,522,800 |
| 2015-08-20 | 2015-08-18 | 2.150 | 707,988 | +71,618 | 0.17% | 1,522,401 |
| 2015-08-19 | 2015-08-17 | 2.229 | 636,370 | +20,462 | 0.15% | 1,418,159 |
| 2015-08-10 | 2015-08-06 | 2.385 | 615,908 | +51,155 | 0.14% | 1,468,879 |
| 2015-08-07 | 2015-08-05 | 2.385 | 564,753 | +51,155 | 0.13% | 1,346,880 |
| 2015-08-05 | 2015-08-03 | 2.404 | 513,598 | -9,208 | 0.12% | 1,234,920 |
| 2015-07-31 | 2015-07-29 | 2.561 | 522,806 | -15,346 | 0.12% | 1,338,820 |
| 2015-07-30 | 2015-07-28 | 2.502 | 538,152 | +10,231 | 0.13% | 1,346,559 |
| 2015-07-29 | 2015-07-27 | 2.307 | 527,921 | +10,231 | 0.12% | 1,217,759 |
| 2015-07-24 | 2015-07-22 | 2.619 | 517,690 | -95,149 | 0.12% | 1,356,079 |
| 2015-07-23 | 2015-07-21 | 2.717 | 612,839 | +15,347 | 0.14% | 1,665,220 |
| 2015-07-22 | 2015-07-20 | 2.737 | 597,492 | +15,346 | 0.14% | 1,635,199 |
| 2015-07-21 | 2015-07-17 | 2.698 | 582,146 | +18,416 | 0.14% | 1,570,440 |
| 2015-07-17 | 2015-07-15 | 2.385 | 563,730 | -30,693 | 0.13% | 1,344,440 |
| 2015-07-16 | 2015-07-14 | 2.580 | 594,423 | -3,069 | 0.14% | 1,533,840 |
| 2015-07-15 | 2015-07-13 | 2.639 | 597,492 | -18,416 | 0.14% | 1,576,799 |
| 2015-07-14 | 2015-07-10 | 2.189 | 615,908 | +182,112 | 0.14% | 1,348,479 |
| 2015-07-13 | 2015-07-09 | 2.131 | 433,796 | -6,138 | 0.10% | 924,320 |
| 2015-07-10 | 2015-07-08 | 1.662 | 439,934 | -43,994 | 0.10% | 730,999 |
| 2015-07-09 | 2015-07-07 | 1.818 | 483,928 | -18,416 | 0.11% | 879,780 |
| 2015-07-08 | 2015-07-06 | 2.131 | 502,344 | -11,254 | 0.12% | 1,070,380 |
| 2015-07-07 | 2015-07-03 | 2.717 | 513,598 | -9,208 | 0.12% | 1,395,560 |
| 2015-07-06 | 2015-07-02 | 3.050 | 522,806 | -25,577 | 0.12% | 1,594,320 |
| 2015-07-03 | 2015-06-30 | 3.128 | 548,383 | +4,092 | 0.13% | 1,715,199 |
| 2015-07-02 | 2015-06-29 | 3.050 | 544,291 | -225,083 | 0.13% | 1,659,840 |
| 2015-06-30 | 2015-06-26 | 3.265 | 769,374 | +14,324 | 0.18% | 2,511,681 |
| 2015-06-25 | 2015-06-23 | 3.597 | 755,050 | -3,070 | 0.18% | 2,715,839 |
| 2015-06-23 | 2015-06-19 | 3.167 | 758,120 | +6,139 | 0.18% | 2,400,841 |
| 2015-06-22 | 2015-06-18 | 3.167 | 751,981 | -3,069 | 0.18% | 2,381,400 |
| 2015-06-19 | 2015-06-17 | 3.225 | 755,050 | -50,132 | 0.18% | 2,435,399 |
| 2015-06-17 | 2015-06-15 | 3.323 | 805,182 | -22,509 | 0.19% | 2,675,799 |
| 2015-06-16 | 2015-06-12 | 3.695 | 827,691 | +71,618 | 0.19% | 3,058,021 |
| 2015-06-15 | 2015-06-11 | 3.186 | 756,073 | -446,074 | 0.18% | 2,409,139 |
| 2015-06-12 | 2015-06-10 | 3.323 | 1,202,147 | -259,868 | 0.28% | 3,995,001 |
| 2015-06-11 | 2015-06-09 | 3.695 | 1,462,015 | +16,370 | 0.34% | 5,401,620 |
| 2015-06-09 | 2015-06-05 | 4.125 | 1,445,645 | -85,941 | 0.34% | 5,962,859 |
| 2015-06-08 | 2015-06-04 | 4.203 | 1,531,586 | -337,624 | 0.36% | 6,437,100 |
| 2015-06-05 | 2015-06-03 | 4.340 | 1,869,210 | +15,347 | 0.44% | 8,111,880 |
| 2015-06-04 | 2015-06-02 | 4.535 | 1,853,863 | +15,346 | 0.44% | 8,407,678 |
| 2015-06-03 | 2015-06-01 | 4.613 | 1,838,517 | +96,172 | 0.43% | 8,481,840 |
| 2015-06-02 | 2015-05-29 | 4.653 | 1,742,345 | -27,624 | 0.41% | 8,106,279 |
| 2015-06-01 | 2015-05-28 | 4.613 | 1,769,969 | +71,617 | 0.42% | 8,165,600 |
| 2015-05-29 | 2015-05-27 | 5.004 | 1,698,352 | -75,709 | 0.40% | 8,499,201 |
| 2015-05-28 | 2015-05-26 | 5.102 | 1,774,061 | +78,779 | 0.42% | 9,051,478 |
| 2015-05-27 | 2015-05-22 | 4.750 | 1,695,282 | -62,410 | 0.40% | 8,053,018 |
| 2015-05-26 | 2015-05-21 | 4.985 | 1,757,692 | -18,416 | 0.41% | 8,761,801 |
| 2015-05-22 | 2015-05-20 | 5.141 | 1,776,108 | -57,293 | 0.42% | 9,131,362 |
| 2015-05-21 | 2015-05-19 | 5.474 | 1,833,401 | +50,132 | 0.43% | 10,035,198 |
| 2015-05-20 | 2015-05-18 | 5.278 | 1,783,269 | -8,185 | 0.42% | 9,412,198 |
| 2015-05-19 | 2015-05-15 | 4.574 | 1,791,454 | +13,300 | 0.42% | 8,194,679 |
| 2015-05-18 | 2015-05-14 | 4.105 | 1,778,154 | +9,208 | 0.42% | 7,299,601 |
| 2015-05-15 | 2015-05-13 | 3.988 | 1,768,946 | +2,046 | 0.42% | 7,054,320 |
| 2015-05-14 | 2015-05-12 | 4.066 | 1,766,900 | -12,277 | 0.42% | 7,184,321 |
| 2015-05-13 | 2015-05-11 | 4.203 | 1,779,177 | -39,901 | 0.42% | 7,477,700 |
| 2015-05-12 | 2015-05-08 | 3.910 | 1,819,078 | +75,710 | 0.43% | 7,112,000 |
| 2015-05-11 | 2015-05-07 | 3.949 | 1,743,368 | +20,462 | 0.41% | 6,884,159 |
| 2015-05-08 | 2015-05-06 | 4.125 | 1,722,906 | -13,301 | 0.41% | 7,106,479 |
| 2015-05-07 | 2015-05-05 | 4.047 | 1,736,207 | +19,439 | 0.41% | 7,025,582 |
| 2015-05-06 | 2015-05-04 | 4.222 | 1,716,768 | +67,525 | 0.40% | 7,248,962 |
| 2015-05-05 | 2015-04-30 | 4.222 | 1,649,243 | +30,693 | 0.39% | 6,963,841 |
| 2015-05-04 | 2015-04-29 | 4.379 | 1,618,550 | -206,667 | 0.38% | 7,087,361 |
| 2015-04-30 | 2015-04-28 | 4.633 | 1,825,217 | -61,386 | 0.43% | 8,456,162 |
| 2015-04-29 | 2015-04-27 | 4.027 | 1,886,603 | -89,010 | 0.44% | 7,597,281 |
| 2015-04-28 | 2015-04-24 | 4.203 | 1,975,613 | -7,162 | 0.46% | 8,303,301 |
| 2015-04-27 | 2015-04-23 | 4.105 | 1,982,775 | +69,571 | 0.47% | 8,139,602 |
| 2015-04-24 | 2015-04-22 | 4.164 | 1,913,204 | +58,317 | 0.45% | 7,966,202 |
| 2015-04-23 | 2015-04-21 | 4.398 | 1,854,887 | +27,624 | 0.44% | 8,158,502 |
| 2015-04-22 | 2015-04-20 | 4.320 | 1,827,263 | -22,508 | 0.43% | 7,894,121 |
| 2015-04-21 | 2015-04-17 | 4.398 | 1,849,771 | -22,508 | 0.43% | 8,136,000 |
| 2015-04-20 | 2015-04-16 | 4.594 | 1,872,279 | -139,142 | 0.44% | 8,600,998 |
| 2015-04-17 | 2015-04-15 | 4.789 | 2,011,421 | -84,918 | 0.47% | 9,633,398 |
| 2015-04-16 | 2015-04-14 | 4.887 | 2,096,339 | -99,241 | 0.49% | 10,245,000 |
| 2015-04-15 | 2015-04-13 | 4.907 | 2,195,580 | -66,502 | 0.52% | 10,772,920 |
| 2015-04-14 | 2015-04-10 | 4.633 | 2,262,082 | -220,990 | 0.53% | 10,480,141 |
| 2015-04-13 | 2015-04-09 | 4.887 | 2,483,072 | -256,799 | 0.58% | 12,134,999 |
| 2015-04-10 | 2015-04-08 | 4.066 | 2,739,871 | +459,373 | 0.65% | 11,140,480 |
| 2015-04-09 | 2015-04-02 | 2.815 | 2,280,498 | +484,951 | 0.54% | 6,419,521 |
| 2015-04-08 | 2015-04-01 | 2.404 | 1,795,547 | +174,951 | 0.42% | 4,317,301 |
| 2015-04-02 | 2015-03-31 | 2.189 | 1,620,596 | +20,462 | 0.38% | 3,548,160 |
| 2015-04-01 | 2015-03-30 | 2.092 | 1,600,134 | +107,426 | 0.38% | 3,346,960 |
| 2015-03-30 | 2015-03-26 | 2.053 | 1,492,708 | -15,347 | 0.35% | 3,063,900 |
| 2015-03-27 | 2015-03-25 | 2.053 | 1,508,055 | +25,578 | 0.36% | 3,095,401 |
| 2015-03-26 | 2015-03-24 | 2.131 | 1,482,477 | +25,578 | 0.35% | 3,158,820 |
| 2015-03-25 | 2015-03-23 | 2.170 | 1,456,899 | +25,577 | 0.34% | 3,161,279 |
| 2015-03-24 | 2015-03-20 | 2.170 | 1,431,322 | -122,772 | 0.34% | 3,105,781 |
| 2015-03-23 | 2015-03-19 | 2.170 | 1,554,094 | +25,577 | 0.37% | 3,372,180 |
| 2015-03-20 | 2015-03-18 | 2.189 | 1,528,517 | +196,436 | 0.36% | 3,346,561 |
| 2015-03-19 | 2015-03-17 | 2.092 | 1,332,081 | +5,116 | 0.31% | 2,786,281 |
| 2015-03-17 | 2015-03-13 | 2.033 | 1,326,965 | +46,039 | 0.31% | 2,697,760 |
| 2015-03-13 | 2015-03-11 | 1.994 | 1,280,926 | +5,116 | 0.30% | 2,554,081 |
| 2015-03-12 | 2015-03-10 | 2.033 | 1,275,810 | +5,115 | 0.30% | 2,593,760 |
| 2015-03-09 | 2015-03-05 | 2.013 | 1,270,695 | +45,017 | 0.30% | 2,558,521 |
| 2015-03-06 | 2015-03-04 | 1.955 | 1,225,678 | +16,370 | 0.29% | 2,396,000 |
| 2015-02-27 | 2015-02-25 | 1.935 | 1,209,308 | -58,317 | 0.28% | 2,340,359 |
| 2015-02-26 | 2015-02-24 | 1.935 | 1,267,625 | -40,924 | 0.30% | 2,453,220 |
| 2015-02-25 | 2015-02-23 | 1.935 | 1,308,549 | -4,093 | 0.31% | 2,532,419 |
| 2015-02-24 | 2015-02-18 | 1.935 | 1,312,642 | -76,733 | 0.31% | 2,540,340 |
| 2015-02-23 | 2015-02-16 | 1.916 | 1,389,375 | -1,023 | 0.33% | 2,661,681 |
| 2015-02-16 | 2015-02-12 | 1.896 | 1,390,398 | -6,138 | 0.33% | 2,636,461 |
| 2015-02-13 | 2015-02-11 | 1.935 | 1,396,536 | -13,301 | 0.33% | 2,702,700 |
| 2015-02-11 | 2015-02-09 | 1.935 | 1,409,837 | -4,092 | 0.33% | 2,728,441 |
| 2015-02-09 | 2015-02-05 | 1.994 | 1,413,929 | +25,578 | 0.33% | 2,819,280 |
| 2015-02-05 | 2015-02-03 | 2.033 | 1,388,351 | -10,231 | 0.33% | 2,822,559 |
| 2015-01-26 | 2015-01-22 | 2.033 | 1,398,582 | -1,024 | 0.33% | 2,843,359 |
| 2015-01-23 | 2015-01-21 | 2.033 | 1,399,606 | -5,115 | 0.33% | 2,845,441 |
| 2015-01-19 | 2015-01-15 | 2.053 | 1,404,721 | +6,139 | 0.33% | 2,883,300 |
| 2015-01-16 | 2015-01-14 | 2.072 | 1,398,582 | -27,624 | 0.33% | 2,898,039 |
| 2015-01-15 | 2015-01-13 | 2.033 | 1,426,206 | -14,324 | 0.34% | 2,899,519 |
| 2015-01-13 | 2015-01-09 | 1.955 | 1,440,530 | +6,139 | 0.34% | 2,816,001 |
| 2015-01-07 | 2015-01-05 | 1.896 | 1,434,391 | -9,208 | 0.34% | 2,719,880 |
| 2015-01-02 | 2014-12-29 | 1.759 | 1,443,599 | +51,155 | 0.34% | 2,539,800 |
| 2014-12-19 | 2014-12-17 | 1.838 | 1,392,444 | +10,231 | 0.33% | 2,558,680 |
| 2014-12-11 | 2014-12-09 | 1.857 | 1,382,213 | -11,254 | 0.33% | 2,566,900 |
| 2014-12-10 | 2014-12-08 | 1.896 | 1,393,467 | -46,040 | 0.33% | 2,642,280 |
| 2014-12-09 | 2014-12-05 | 1.955 | 1,439,507 | +176,997 | 0.34% | 2,814,001 |
| 2014-12-08 | 2014-12-04 | 1.974 | 1,262,510 | +20,462 | 0.30% | 2,492,681 |
| 2014-12-05 | 2014-12-03 | 2.072 | 1,242,048 | +18,416 | 0.29% | 2,573,681 |
| 2014-12-04 | 2014-12-02 | 2.053 | 1,223,632 | -10,231 | 0.29% | 2,511,600 |
| 2014-12-03 | 2014-12-01 | 2.072 | 1,233,863 | +52,178 | 0.29% | 2,556,720 |
| 2014-12-02 | 2014-11-28 | 2.131 | 1,181,685 | +152,443 | 0.28% | 2,517,901 |
| 2014-12-01 | 2014-11-27 | 2.072 | 1,029,242 | -584,192 | 0.24% | 2,132,720 |
| 2014-11-28 | 2014-11-26 | 2.150 | 1,613,434 | +9,208 | 0.38% | 3,469,400 |
| 2014-11-26 | 2014-11-24 | 2.248 | 1,604,226 | -21,485 | 0.38% | 3,606,399 |
| 2014-11-25 | 2014-11-21 | 2.404 | 1,625,711 | +30,693 | 0.38% | 3,908,939 |
| 2014-11-18 | 2014-11-14 | 2.189 | 1,595,018 | +20,462 | 0.38% | 3,492,159 |
| 2014-11-17 | 2014-11-13 | 2.326 | 1,574,556 | +51,155 | 0.37% | 3,662,819 |
| 2014-11-14 | 2014-11-12 | 2.346 | 1,523,401 | +10,231 | 0.36% | 3,573,600 |
| 2014-11-13 | 2014-11-11 | 2.346 | 1,513,170 | +25,578 | 0.36% | 3,549,600 |
| 2014-11-12 | 2014-11-10 | 2.326 | 1,487,592 | -10,231 | 0.35% | 3,460,519 |
| 2014-11-11 | 2014-11-07 | 2.404 | 1,497,823 | +46,039 | 0.35% | 3,601,439 |
| 2014-11-10 | 2014-11-06 | 2.385 | 1,451,784 | -61,386 | 0.34% | 3,462,360 |
| 2014-11-06 | 2014-11-04 | 2.385 | 1,513,170 | -40,924 | 0.36% | 3,608,760 |
| 2014-11-05 | 2014-11-03 | 2.424 | 1,554,094 | -20,462 | 0.37% | 3,767,120 |
| 2014-11-04 | 2014-10-31 | 2.444 | 1,574,556 | +384,687 | 0.37% | 3,847,499 |
| 2014-11-03 | 2014-10-30 | 2.580 | 1,189,869 | +311,023 | 0.28% | 3,070,319 |
| 2014-10-31 | 2014-10-29 | 2.326 | 878,846 | -10,231 | 0.21% | 2,044,420 |
| 2014-10-30 | 2014-10-28 | 2.346 | 889,077 | +71,617 | 0.21% | 2,085,600 |
| 2014-10-29 | 2014-10-27 | 2.248 | 817,460 | -173,927 | 0.19% | 1,837,701 |
| 2014-10-28 | 2014-10-24 | 2.111 | 991,387 | +15,346 | 0.23% | 2,093,039 |
| 2014-10-27 | 2014-10-23 | 2.072 | 976,041 | -61,386 | 0.23% | 2,022,481 |
| 2014-10-23 | 2014-10-21 | 2.170 | 1,037,427 | +264,984 | 0.24% | 2,251,080 |
| 2014-10-22 | 2014-10-20 | 2.111 | 772,443 | +10,231 | 0.18% | 1,630,800 |
| 2014-10-20 | 2014-10-16 | 2.033 | 762,212 | +22,508 | 0.18% | 1,549,600 |
| 2014-10-17 | 2014-10-15 | 2.053 | 739,704 | +51,155 | 0.17% | 1,518,300 |
| 2014-10-16 | 2014-10-14 | 2.033 | 688,549 | +51,156 | 0.16% | 1,399,841 |
| 2014-10-15 | 2014-10-13 | 2.072 | 637,393 | +130,957 | 0.15% | 1,320,759 |
| 2014-10-14 | 2014-10-10 | 2.013 | 506,436 | -18,416 | 0.12% | 1,019,700 |
| 2014-10-13 | 2014-10-09 | 2.111 | 524,852 | -10,231 | 0.12% | 1,108,080 |
| 2014-10-10 | 2014-10-08 | 2.092 | 535,083 | +10,231 | 0.13% | 1,119,220 |
| 2014-10-09 | 2014-10-07 | 2.092 | 524,852 | +8,185 | 0.12% | 1,097,820 |
| 2014-10-08 | 2014-10-06 | 2.013 | 516,667 | +205,644 | 0.12% | 1,040,299 |
| 2014-10-07 | 2014-10-03 | 1.857 | 311,023 | +1,023 | 0.07% | 577,599 |
| 2014-10-03 | 2014-09-29 | 1.877 | 310,000 | +38,878 | 0.07% | 581,759 |
| 2014-09-30 | 2014-09-26 | 1.955 | 271,122 | -66,502 | 0.06% | 529,999 |
| 2014-09-29 | 2014-09-25 | 1.935 | 337,624 | +76,733 | 0.08% | 653,400 |
| 2014-09-26 | 2014-09-24 | 1.818 | 260,891 | -234,291 | 0.06% | 474,299 |
| 2014-09-25 | 2014-09-23 | 1.877 | 495,182 | -181,089 | 0.12% | 929,701 |
| 2014-09-24 | 2014-09-22 | 1.798 | 676,271 | +14,388 | 0.16% | 1,215,665 |
| 2014-09-23 | 2014-09-19 | 1.778 | 661,883 | -36,048 | 0.16% | 1,176,581 |
| 2014-09-19 | 2014-09-17 | 1.698 | 697,931 | +16,022 | 0.17% | 1,184,900 |
| 2014-09-17 | 2014-09-15 | 1.738 | 681,909 | -75,100 | 0.16% | 1,184,939 |
| 2014-09-16 | 2014-09-12 | 1.718 | 757,009 | -160,214 | 0.18% | 1,300,319 |
| 2014-09-10 | 2014-09-05 | 1.558 | 917,223 | -2,003 | 0.22% | 1,428,960 |
| 2014-09-04 | 2014-09-02 | 1.638 | 919,226 | +15,020 | 0.22% | 1,505,520 |
| 2014-08-27 | 2014-08-25 | 1.598 | 904,206 | +72,096 | 0.22% | 1,444,800 |
| 2014-08-26 | 2014-08-22 | 1.638 | 832,110 | -57,076 | 0.20% | 1,362,841 |
| 2014-08-25 | 2014-08-21 | 1.618 | 889,186 | +16,022 | 0.21% | 1,438,560 |
| 2014-08-22 | 2014-08-20 | 1.618 | 873,164 | +13,017 | 0.21% | 1,412,639 |
| 2014-08-19 | 2014-08-15 | 1.438 | 860,147 | +35,047 | 0.21% | 1,236,960 |
| 2014-08-14 | 2014-08-12 | 1.378 | 825,100 | +49,065 | 0.20% | 1,137,120 |
| 2014-08-12 | 2014-08-08 | 1.458 | 776,035 | +15,020 | 0.19% | 1,131,500 |
| 2014-08-06 | 2014-08-04 | 1.398 | 761,015 | +2,003 | 0.18% | 1,064,000 |
| 2014-07-30 | 2014-07-28 | 1.438 | 759,012 | -10,014 | 0.18% | 1,091,520 |
| 2014-07-15 | 2014-07-11 | 1.518 | 769,026 | +10,014 | 0.19% | 1,167,361 |
| 2014-07-03 | 2014-06-30 | 1.278 | 759,012 | +15,020 | 0.18% | 970,240 |
| 2014-07-02 | 2014-06-27 | 1.358 | 743,992 | +59,079 | 0.18% | 1,010,480 |
| 2014-06-10 | 2014-06-06 | 1.258 | 684,913 | +18,024 | 0.16% | 861,840 |
| 2014-06-09 | 2014-06-05 | 1.238 | 666,889 | +32,042 | 0.16% | 825,840 |
| 2014-06-04 | 2014-05-30 | 1.298 | 634,847 | +49,066 | 0.15% | 824,201 |
| 2014-05-16 | 2014-05-14 | 1.318 | 585,781 | +100,133 | 0.14% | 772,200 |
| 2014-05-15 | 2014-05-13 | 1.158 | 485,648 | -15,020 | 0.12% | 562,600 |
| 2014-05-13 | 2014-05-09 | 0.999 | 500,668 | +15,020 | 0.12% | 500,000 |
| 2014-05-12 | 2014-05-08 | 0.999 | 485,648 | +6,008 | 0.12% | 485,000 |
| 2014-05-07 | 2014-05-02 | 0.969 | 479,640 | +20,027 | 0.12% | 464,630 |
| 2014-05-02 | 2014-04-29 | 1.079 | 459,613 | +8,011 | 0.11% | 495,720 |
| 2014-04-17 | 2014-04-15 | 1.158 | 451,602 | +13,017 | 0.11% | 523,160 |
| 2014-04-16 | 2014-04-14 | 1.158 | 438,585 | +27,036 | 0.11% | 508,080 |
| 2014-04-15 | 2014-04-11 | 1.198 | 411,549 | +2,003 | 0.10% | 493,200 |
| 2014-04-10 | 2014-04-08 | 1.218 | 409,546 | +26,035 | 0.10% | 498,980 |
| 2014-04-09 | 2014-04-07 | 1.218 | 383,511 | +94,125 | 0.09% | 467,259 |
| 2014-04-08 | 2014-04-04 | 1.258 | 289,386 | +10,013 | 0.07% | 364,140 |
| 2014-04-07 | 2014-04-03 | 1.258 | 279,373 | +10,014 | 0.07% | 351,541 |
| 2014-04-02 | 2014-03-31 | 1.298 | 269,359 | +19,025 | 0.06% | 349,700 |
| 2014-03-31 | 2014-03-27 | 1.318 | 250,334 | +21,028 | 0.06% | 330,000 |
| 2014-03-27 | 2014-03-25 | 1.318 | 229,306 | +20,027 | 0.06% | 302,280 |
| 2014-03-26 | 2014-03-24 | 1.358 | 209,279 | +29,039 | 0.05% | 284,240 |
| 2014-03-25 | 2014-03-21 | 1.418 | 180,240 | +6,008 | 0.04% | 255,599 |
| 2014-03-24 | 2014-03-20 | 1.378 | 174,232 | +64,085 | 0.04% | 240,120 |
| 2014-03-21 | 2014-03-19 | 1.378 | 110,147 | +51,068 | 0.03% | 151,800 |
| 2014-03-19 | 2014-03-17 | 1.418 | 59,079 | +24,032 | 0.01% | 83,780 |
| 2014-02-18 | 2014-02-14 | 1.758 | 35,047 | -13,017 | 0.01% | 61,600 |
| 2014-01-23 | 2014-01-21 | 1.418 | 48,064 | -15,020 | 0.01% | 68,160 |
| 2013-12-30 | 2013-12-24 | 2.057 | 63,084 | -12,016 | 0.02% | 129,780 |
| 2013-12-27 | 2013-12-20 | 2.117 | 75,100 | -1,001 | 0.02% | 159,000 |
| 2013-12-20 | 2013-12-18 | 2.237 | 76,101 | +7,009 | 0.02% | 170,239 |
| 2013-12-19 | 2013-12-17 | 2.197 | 69,092 | +11,015 | 0.02% | 151,800 |
| 2013-12-16 | 2013-12-12 | 1.957 | 58,077 | -75,101 | 0.01% | 113,679 |
| 2013-12-13 | 2013-12-11 | 1.977 | 133,178 | +48,064 | 0.03% | 263,341 |
| 2013-12-12 | 2013-12-10 | 2.037 | 85,114 | -145,193 | 0.02% | 173,401 |
| 2013-12-09 | 2013-12-05 | 1.798 | 230,307 | +180,240 | 0.06% | 414,000 |
| 2013-12-06 | 2013-12-04 | 1.877 | 50,067 | +14,019 | 0.01% | 94,000 |
| 2013-12-05 | 2013-12-03 | 2.237 | 36,048 | -544,726 | 0.01% | 80,640 |
| 2013-12-04 | 2013-12-02 | 1.418 | 580,774 | -56,075 | 0.14% | 823,599 |
| 2013-12-03 | 2013-11-29 | 1.318 | 636,849 | -230,307 | 0.15% | 839,520 |
| 2013-12-02 | 2013-11-28 | 1.238 | 867,156 | -164,219 | 0.21% | 1,073,840 |
| 2013-11-26 | 2013-11-22 | 0.839 | 1,031,375 | +67,089 | 0.25% | 865,200 |
| 2013-11-04 | 2013-10-31 | 0.859 | 964,286 | +23,031 | 0.23% | 828,180 |
| 2013-10-23 | 2013-10-21 | 0.859 | 941,255 | +35,047 | 0.23% | 808,400 |
| 2013-10-02 | 2013-09-27 | 0.759 | 906,208 | +150,200 | 0.22% | 687,800 |
| 2013-09-24 | 2013-09-19 | 0.817 | 756,008 | +34,893 | 0.18% | 617,395 |
| 2013-09-17 | 2013-09-13 | 0.827 | 721,115 | +23,878 | 0.18% | 596,450 |
| 2013-09-13 | 2013-09-11 | 0.806 | 697,237 | +48,711 | 0.18% | 562,100 |
| 2013-09-06 | 2013-09-04 | 0.817 | 648,526 | +47,756 | 0.16% | 529,620 |
| 2013-07-19 | 2013-07-17 | 0.785 | 600,770 | +105,063 | 0.15% | 471,750 |
| 2013-07-18 | 2013-07-16 | 0.743 | 495,707 | +76,409 | 0.13% | 368,490 |
| 2013-06-27 | 2013-06-25 | 0.806 | 419,298 | +28,654 | 0.11% | 338,030 |
| 2013-06-26 | 2013-06-24 | 0.796 | 390,644 | +4,776 | 0.10% | 310,840 |
| 2013-06-11 | 2013-06-07 | 0.796 | 385,868 | +955 | 0.10% | 307,040 |
| 2013-06-06 | 2013-06-04 | 0.796 | 384,913 | +21,967 | 0.10% | 306,280 |
| 2013-06-05 | 2013-06-03 | 0.838 | 362,946 | +34,385 | 0.09% | 304,000 |
| 2013-05-28 | 2013-05-24 | 0.785 | 328,561 | +4,775 | 0.08% | 258,000 |
| 2013-05-02 | 2013-04-29 | 0.775 | 323,786 | +47,756 | 0.08% | 250,860 |
| 2013-04-10 | 2013-04-08 | 0.775 | 276,030 | +19,103 | 0.07% | 213,860 |
| 2013-04-09 | 2013-04-05 | 0.775 | 256,927 | +13,371 | 0.06% | 199,060 |
| 2013-04-05 | 2013-04-02 | 0.806 | 243,556 | +34,385 | 0.06% | 196,350 |
| 2013-03-22 | 2013-03-20 | 0.817 | 209,171 | +29,608 | 0.05% | 170,820 |
| 2013-03-20 | 2013-03-18 | 0.827 | 179,563 | +17,193 | 0.05% | 148,520 |
| 2013-03-18 | 2013-03-14 | 0.827 | 162,370 | +955 | 0.04% | 134,300 |
| 2013-02-25 | 2013-02-21 | 0.838 | 161,415 | +4,775 | 0.04% | 135,200 |
| 2013-02-22 | 2013-02-20 | 0.848 | 156,640 | +19,103 | 0.04% | 132,840 |
| 2013-01-14 | 2013-01-10 | 0.775 | 137,537 | +47,756 | 0.03% | 106,560 |
| 2012-12-10 | 2012-12-06 | 0.733 | 89,781 | +14,327 | 0.02% | 65,800 |
| 2012-12-04 | 2012-11-30 | 0.785 | 75,454 | +9,551 | 0.02% | 59,250 |
| 2012-10-22 | 2012-10-18 | 0.691 | 65,903 | +11,461 | 0.02% | 45,540 |
| 2012-09-21 | 2012-09-19 | 0.668 | 54,442 | +3,267 | 0.01% | 36,383 |
| 2012-07-03 | 2012-06-28 | 0.958 | 51,175 | +8,978 | 0.01% | 49,020 |
| 2012-04-13 | 2012-04-11 | 1.025 | 42,197 | +898 | 0.01% | 43,240 |
| 2012-04-12 | 2012-04-10 | 1.025 | 41,299 | +3,591 | 0.01% | 42,320 |
| 2012-03-22 | 2012-03-20 | 1.036 | 37,708 | +13,467 | 0.01% | 39,060 |
| 2012-03-21 | 2012-03-19 | 1.092 | 24,241 | +8,978 | 0.01% | 26,460 |
| 2012-03-20 | 2012-03-16 | 1.103 | 15,263 | +4,489 | 0.00% | 16,830 |
| 2012-03-19 | 2012-03-15 | 1.114 | 10,774 | +4,489 | 0.00% | 12,000 |
| 2012-03-16 | 2012-03-14 | 1.136 | 6,285 | +6,285 | 0.00% | 7,140 |
| 2011-01-11 | 2011-01-07 | 1.984 | 0 | -9,426 | ||
| 2011-01-05 | 2011-01-03 | 1.704 | 9,426 | -4,284 | 0.00% | 16,060 |
| 2010-12-30 | 2010-12-28 | 1.774 | 13,710 | -4,285 | 0.00% | 24,320 |
| 2010-12-17 | 2010-12-15 | 1.751 | 17,995 | -6,855 | 0.01% | 31,501 |
| 2010-12-09 | 2010-12-07 | 1.727 | 24,850 | -1,713 | 0.01% | 42,921 |
| 2010-11-22 | 2010-11-18 | 1.610 | 26,563 | -34,276 | 0.01% | 42,779 |
| 2010-11-11 | 2010-11-09 | 1.517 | 60,839 | +9,426 | 0.02% | 92,300 |
| 2010-11-02 | 2010-10-29 | 1.797 | 51,413 | +11,140 | 0.01% | 92,400 |
| 2010-11-01 | 2010-10-28 | 1.610 | 40,273 | +34,275 | 0.01% | 64,859 |
| 2010-10-29 | 2010-10-27 | 1.424 | 5,998 | +5,998 | 0.00% | 8,540 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy