History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,312,000 | +0 | 0.16% | 774,080 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,312,000 | +0 | 0.16% | 800,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,312,000 | +0 | 0.16% | 787,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,312,000 | +0 | 0.16% | 774,080 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,312,000 | +0 | 0.16% | 787,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,312,000 | +0 | 0.16% | 774,080 |
| 2025-10-03 | 2025-09-30 | 0.610 | 1,312,000 | +0 | 0.16% | 800,320 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,312,000 | +0 | 0.16% | 813,440 |
| 2025-09-30 | 2025-09-26 | 0.739 | 1,312,000 | +0 | 0.16% | 969,119 |
| 2025-09-29 | 2025-09-25 | 0.728 | 1,312,000 | +104,188 | 0.16% | 954,868 |
| 2025-09-26 | 2025-09-24 | 0.739 | 1,207,812 | +0 | 0.16% | 892,160 |
| 2025-09-25 | 2025-09-23 | 0.728 | 1,207,812 | +0 | 0.16% | 879,040 |
| 2025-09-24 | 2025-09-22 | 0.728 | 1,207,812 | +0 | 0.16% | 879,040 |
| 2025-09-23 | 2025-09-19 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-22 | 2025-09-18 | 0.728 | 1,207,812 | +0 | 0.16% | 879,040 |
| 2025-09-19 | 2025-09-17 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-18 | 2025-09-16 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-17 | 2025-09-15 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-16 | 2025-09-12 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-15 | 2025-09-11 | 0.717 | 1,207,812 | +0 | 0.16% | 865,920 |
| 2025-09-12 | 2025-09-10 | 0.706 | 1,207,812 | +0 | 0.16% | 852,800 |
| 2025-09-11 | 2025-09-09 | 0.706 | 1,207,812 | -255,923 | 0.16% | 852,800 |
| 2025-08-20 | 2025-08-18 | 0.717 | 1,463,735 | +25,776 | 0.19% | 1,049,400 |
| 2025-08-19 | 2025-08-15 | 0.728 | 1,437,959 | +20,253 | 0.19% | 1,046,540 |
| 2025-08-07 | 2025-08-05 | 0.739 | 1,417,706 | +55,235 | 0.18% | 1,047,200 |
| 2025-07-30 | 2025-07-28 | 0.663 | 1,362,471 | +46,030 | 0.18% | 902,800 |
| 2025-07-25 | 2025-07-23 | 0.663 | 1,316,441 | +209,894 | 0.17% | 872,300 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,106,547 | -1,841 | 0.14% | 709,180 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,108,388 | +73,647 | 0.14% | 710,360 |
| 2025-03-18 | 2025-03-14 | 0.462 | 1,034,741 | -36,824 | 0.13% | 477,700 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,071,565 | -12,888 | 0.14% | 471,420 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,084,453 | -119,676 | 0.14% | 482,980 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,204,129 | -635,206 | 0.16% | 536,280 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,839,335 | -7,365 | 0.24% | 819,180 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,846,700 | -92,059 | 0.24% | 862,580 |
| 2024-12-10 | 2024-12-06 | 0.456 | 1,938,759 | -58,917 | 0.25% | 884,520 |
| 2024-12-06 | 2024-12-04 | 0.456 | 1,997,676 | -36,824 | 0.26% | 911,400 |
| 2024-12-04 | 2024-12-02 | 0.445 | 2,034,500 | -1,841 | 0.26% | 906,100 |
| 2024-11-06 | 2024-11-04 | 0.597 | 2,036,341 | +1,841 | 0.26% | 1,216,600 |
| 2024-10-29 | 2024-10-25 | 0.608 | 2,034,500 | +1,841 | 0.26% | 1,237,600 |
| 2024-10-04 | 2024-10-02 | 0.722 | 2,032,659 | +46,030 | 0.26% | 1,467,137 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,986,629 | +166,219 | 0.26% | 1,339,887 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,820,410 | +5,070 | 0.26% | 1,249,320 |
| 2024-09-25 | 2024-09-23 | 0.592 | 1,815,340 | +5,071 | 0.25% | 1,074,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 1,810,269 | -10,141 | 0.25% | 1,060,290 |
| 2024-09-20 | 2024-09-17 | 0.586 | 1,820,410 | +6,761 | 0.26% | 1,066,230 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,813,649 | +3,380 | 0.25% | 1,051,540 |
| 2024-08-26 | 2024-08-22 | 0.586 | 1,810,269 | +5,071 | 0.25% | 1,060,290 |
| 2024-08-14 | 2024-08-12 | 0.592 | 1,805,198 | +5,071 | 0.25% | 1,068,000 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,800,127 | +1,690 | 0.25% | 1,107,600 |
| 2024-07-19 | 2024-07-17 | 0.615 | 1,798,437 | -248,468 | 0.25% | 1,106,560 |
| 2024-07-16 | 2024-07-12 | 0.615 | 2,046,905 | +3,380 | 0.29% | 1,259,440 |
| 2024-07-15 | 2024-07-11 | 0.603 | 2,043,525 | +1,690 | 0.29% | 1,233,180 |
| 2024-07-04 | 2024-07-02 | 0.603 | 2,041,835 | +10,142 | 0.29% | 1,232,160 |
| 2024-06-27 | 2024-06-25 | 0.521 | 2,031,693 | +49,018 | 0.29% | 1,057,760 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,982,675 | +13,522 | 0.28% | 1,020,510 |
| 2024-06-25 | 2024-06-21 | 0.521 | 1,969,153 | +190,999 | 0.28% | 1,025,200 |
| 2024-06-21 | 2024-06-19 | 0.497 | 1,778,154 | +8,451 | 0.25% | 883,680 |
| 2024-06-17 | 2024-06-13 | 0.491 | 1,769,703 | +84,513 | 0.25% | 869,010 |
| 2024-06-12 | 2024-06-07 | 0.473 | 1,685,190 | +59,160 | 0.24% | 797,600 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,626,030 | +25,353 | 0.23% | 779,220 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,600,677 | +6,761 | 0.22% | 776,540 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,593,916 | +6,762 | 0.22% | 773,260 |
| 2024-05-24 | 2024-05-22 | 0.497 | 1,587,154 | +6,761 | 0.22% | 788,760 |
| 2024-05-21 | 2024-05-17 | 0.515 | 1,580,393 | +1,690 | 0.22% | 813,450 |
| 2024-05-03 | 2024-04-30 | 0.497 | 1,578,703 | +13,522 | 0.22% | 784,560 |
| 2024-05-02 | 2024-04-29 | 0.438 | 1,565,181 | +54,088 | 0.22% | 685,240 |
| 2024-04-25 | 2024-04-23 | 0.438 | 1,511,093 | +3,381 | 0.21% | 661,560 |
| 2024-03-05 | 2024-03-01 | 0.444 | 1,507,712 | +11,832 | 0.21% | 669,000 |
| 2024-02-23 | 2024-02-21 | 0.438 | 1,495,880 | +5,070 | 0.21% | 654,900 |
| 2023-12-28 | 2023-12-22 | 0.438 | 1,490,810 | +84,513 | 0.21% | 652,680 |
| 2023-12-11 | 2023-12-07 | 0.402 | 1,406,297 | +84,513 | 0.20% | 565,760 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,321,784 | +253,539 | 0.19% | 555,220 |
| 2023-12-06 | 2023-12-04 | 0.414 | 1,068,245 | +422,566 | 0.15% | 442,400 |
| 2023-11-24 | 2023-11-22 | 0.367 | 645,679 | -42,257 | 0.09% | 236,840 |
| 2023-11-23 | 2023-11-21 | 0.343 | 687,936 | +47,327 | 0.10% | 236,060 |
| 2023-09-15 | 2023-09-13 | 0.452 | 640,609 | +37,369 | 0.09% | 289,784 |
| 2023-08-01 | 2023-07-28 | 0.490 | 603,240 | +4,775 | 0.09% | 295,620 |
| 2023-07-19 | 2023-07-14 | 0.528 | 598,465 | +1,592 | 0.09% | 315,840 |
| 2023-07-04 | 2023-06-30 | 0.503 | 596,873 | +1,591 | 0.09% | 300,000 |
| 2023-05-17 | 2023-05-15 | 0.559 | 595,282 | -12,733 | 0.09% | 332,860 |
| 2023-02-23 | 2023-02-21 | 0.641 | 608,015 | -3,183 | 0.09% | 389,640 |
| 2023-02-14 | 2023-02-10 | 0.653 | 611,198 | +3,183 | 0.09% | 399,360 |
| 2023-02-01 | 2023-01-30 | 0.609 | 608,015 | +3,183 | 0.09% | 370,540 |
| 2022-11-18 | 2022-11-16 | 0.578 | 604,832 | +1,592 | 0.09% | 349,600 |
| 2022-10-18 | 2022-10-14 | 0.591 | 603,240 | +1,592 | 0.09% | 356,260 |
| 2022-09-16 | 2022-09-14 | 0.743 | 601,648 | +51,960 | 0.09% | 446,830 |
| 2022-09-08 | 2022-09-06 | 0.784 | 549,688 | +1,455 | 0.09% | 430,920 |
| 2022-09-07 | 2022-09-05 | 0.756 | 548,233 | +1,454 | 0.09% | 414,700 |
| 2022-08-23 | 2022-08-19 | 0.866 | 546,779 | +4,362 | 0.09% | 473,760 |
| 2022-08-12 | 2022-08-10 | 0.784 | 542,417 | +1,455 | 0.09% | 425,220 |
| 2022-08-09 | 2022-08-05 | 0.825 | 540,962 | +1,454 | 0.09% | 446,400 |
| 2022-08-05 | 2022-08-03 | 0.811 | 539,508 | -14,542 | 0.09% | 437,780 |
| 2022-07-15 | 2022-07-13 | 0.811 | 554,050 | -14,542 | 0.09% | 449,580 |
| 2022-07-14 | 2022-07-12 | 0.811 | 568,592 | +2,908 | 0.09% | 461,380 |
| 2022-07-13 | 2022-07-11 | 0.935 | 565,684 | -36,355 | 0.09% | 529,040 |
| 2022-07-11 | 2022-07-07 | 1.004 | 602,039 | -14,542 | 0.10% | 604,440 |
| 2022-07-08 | 2022-07-06 | 0.976 | 616,581 | -7,271 | 0.10% | 602,080 |
| 2022-07-04 | 2022-06-29 | 1.100 | 623,852 | -21,813 | 0.10% | 686,400 |
| 2022-05-25 | 2022-05-23 | 0.976 | 645,665 | -34,901 | 0.11% | 630,480 |
| 2022-05-20 | 2022-05-18 | 0.935 | 680,566 | -2,908 | 0.11% | 636,480 |
| 2022-04-06 | 2022-04-01 | 0.825 | 683,474 | -21,813 | 0.11% | 564,000 |
| 2022-03-30 | 2022-03-28 | 0.963 | 705,287 | -15,996 | 0.12% | 679,000 |
| 2022-03-28 | 2022-03-24 | 0.990 | 721,283 | +4,362 | 0.12% | 714,240 |
| 2022-03-17 | 2022-03-15 | 0.921 | 716,921 | +39,264 | 0.12% | 660,620 |
| 2022-02-28 | 2022-02-24 | 1.045 | 677,657 | +1,454 | 0.11% | 708,320 |
| 2022-02-07 | 2022-01-31 | 1.252 | 676,203 | +2,908 | 0.11% | 846,300 |
| 2022-01-19 | 2022-01-17 | 1.307 | 673,295 | -7,271 | 0.11% | 879,700 |
| 2021-12-09 | 2021-12-07 | 1.238 | 680,566 | +14,542 | 0.11% | 842,400 |
| 2021-11-25 | 2021-11-23 | 1.183 | 666,024 | -8,725 | 0.11% | 787,760 |
| 2021-11-24 | 2021-11-22 | 1.128 | 674,749 | +2,909 | 0.11% | 760,960 |
| 2021-11-23 | 2021-11-19 | 1.238 | 671,840 | -13,088 | 0.11% | 831,599 |
| 2021-11-18 | 2021-11-16 | 1.238 | 684,928 | -8,725 | 0.11% | 847,800 |
| 2021-11-15 | 2021-11-11 | 1.224 | 693,653 | +1,454 | 0.11% | 849,059 |
| 2021-11-12 | 2021-11-10 | 1.224 | 692,199 | +14,542 | 0.11% | 847,280 |
| 2021-11-09 | 2021-11-05 | 1.114 | 677,657 | -23,267 | 0.11% | 754,920 |
| 2021-11-04 | 2021-11-02 | 1.073 | 700,924 | +1,454 | 0.11% | 751,919 |
| 2021-11-02 | 2021-10-29 | 1.142 | 699,470 | -14,542 | 0.11% | 798,460 |
| 2021-11-01 | 2021-10-28 | 1.114 | 714,012 | -4,363 | 0.12% | 795,420 |
| 2021-10-19 | 2021-10-15 | 0.976 | 718,375 | -7,271 | 0.12% | 701,480 |
| 2021-10-04 | 2021-09-29 | 0.963 | 725,646 | +7,271 | 0.12% | 698,600 |
| 2021-09-30 | 2021-09-28 | 1.031 | 718,375 | +13,088 | 0.12% | 741,000 |
| 2021-09-27 | 2021-09-23 | 1.004 | 705,287 | +1,454 | 0.12% | 708,100 |
| 2021-09-24 | 2021-09-21 | 0.976 | 703,833 | -33,446 | 0.11% | 687,280 |
| 2021-09-23 | 2021-09-20 | 0.894 | 737,279 | +8,725 | 0.12% | 659,100 |
| 2021-09-17 | 2021-09-15 | 0.976 | 728,554 | +13,088 | 0.12% | 711,420 |
| 2021-09-16 | 2021-09-14 | 1.018 | 715,466 | -17,451 | 0.12% | 728,160 |
| 2021-09-15 | 2021-09-13 | 1.031 | 732,917 | +1,454 | 0.12% | 756,000 |
| 2021-09-10 | 2021-09-08 | 1.274 | 731,463 | +52,437 | 0.12% | 931,970 |
| 2021-09-08 | 2021-09-06 | 1.244 | 679,026 | +2,699 | 0.12% | 845,039 |
| 2021-09-07 | 2021-09-03 | 1.289 | 676,327 | +5,400 | 0.12% | 871,741 |
| 2021-09-06 | 2021-09-02 | 1.304 | 670,927 | +14,850 | 0.12% | 874,720 |
| 2021-09-03 | 2021-09-01 | 1.304 | 656,077 | +12,149 | 0.12% | 855,360 |
| 2021-09-02 | 2021-08-31 | 1.289 | 643,928 | +1,350 | 0.11% | 829,980 |
| 2021-08-31 | 2021-08-27 | 1.304 | 642,578 | +12,150 | 0.11% | 837,760 |
| 2021-08-30 | 2021-08-26 | 1.304 | 630,428 | +1,350 | 0.11% | 821,920 |
| 2021-08-26 | 2021-08-24 | 1.274 | 629,078 | +9,449 | 0.11% | 801,520 |
| 2021-08-25 | 2021-08-23 | 1.185 | 619,629 | +1,350 | 0.11% | 734,401 |
| 2021-08-24 | 2021-08-20 | 1.185 | 618,279 | +18,900 | 0.11% | 732,800 |
| 2021-08-23 | 2021-08-19 | 1.200 | 599,379 | -21,600 | 0.11% | 719,280 |
| 2021-08-13 | 2021-08-11 | 1.200 | 620,979 | -2,699 | 0.11% | 745,201 |
| 2021-08-12 | 2021-08-10 | 1.230 | 623,678 | +1,350 | 0.11% | 766,919 |
| 2021-08-10 | 2021-08-06 | 1.185 | 622,328 | -27,000 | 0.11% | 737,599 |
| 2021-08-06 | 2021-08-04 | 1.215 | 649,328 | -6,749 | 0.11% | 788,841 |
| 2021-08-04 | 2021-08-02 | 1.215 | 656,077 | -4,050 | 0.12% | 797,040 |
| 2021-08-03 | 2021-07-30 | 1.200 | 660,127 | +17,549 | 0.12% | 792,180 |
| 2021-07-30 | 2021-07-28 | 1.319 | 642,578 | +8,100 | 0.11% | 847,280 |
| 2021-07-29 | 2021-07-27 | 1.244 | 634,478 | -2,700 | 0.11% | 789,600 |
| 2021-07-28 | 2021-07-26 | 1.289 | 637,178 | -28,349 | 0.11% | 821,280 |
| 2021-07-27 | 2021-07-23 | 1.333 | 665,527 | +4,050 | 0.12% | 887,400 |
| 2021-07-26 | 2021-07-22 | 1.378 | 661,477 | -6,750 | 0.12% | 911,400 |
| 2021-07-23 | 2021-07-21 | 1.363 | 668,227 | -2,700 | 0.12% | 910,800 |
| 2021-07-22 | 2021-07-20 | 1.378 | 670,927 | +8,100 | 0.12% | 924,420 |
| 2021-07-19 | 2021-07-15 | 1.556 | 662,827 | +1,350 | 0.12% | 1,031,100 |
| 2021-07-16 | 2021-07-14 | 1.511 | 661,477 | +1,350 | 0.12% | 999,600 |
| 2021-07-15 | 2021-07-13 | 1.511 | 660,127 | +28,349 | 0.12% | 997,560 |
| 2021-07-14 | 2021-07-12 | 1.659 | 631,778 | +12,149 | 0.11% | 1,048,320 |
| 2021-07-12 | 2021-07-08 | 1.570 | 619,629 | +82,348 | 0.11% | 973,081 |
| 2021-07-08 | 2021-07-06 | 1.304 | 537,281 | -26,999 | 0.09% | 700,479 |
| 2021-07-06 | 2021-07-02 | 1.096 | 564,280 | -68,848 | 0.10% | 618,639 |
| 2021-07-05 | 2021-06-30 | 1.096 | 633,128 | -13,500 | 0.11% | 694,120 |
| 2021-07-02 | 2021-06-29 | 1.141 | 646,628 | -4,049 | 0.11% | 737,660 |
| 2021-06-29 | 2021-06-25 | 1.170 | 650,677 | +35,098 | 0.11% | 761,559 |
| 2021-06-25 | 2021-06-23 | 1.141 | 615,579 | +6,750 | 0.11% | 702,240 |
| 2021-06-24 | 2021-06-22 | 1.185 | 608,829 | -31,049 | 0.11% | 721,600 |
| 2021-06-15 | 2021-06-10 | 1.111 | 639,878 | -4,050 | 0.11% | 711,000 |
| 2021-06-11 | 2021-06-09 | 1.185 | 643,928 | -17,549 | 0.11% | 763,200 |
| 2021-06-09 | 2021-06-07 | 1.215 | 661,477 | +12,149 | 0.12% | 803,600 |
| 2021-06-08 | 2021-06-04 | 1.111 | 649,328 | -118,795 | 0.11% | 721,501 |
| 2021-06-07 | 2021-06-03 | 0.978 | 768,123 | +36,448 | 0.14% | 751,080 |
| 2021-06-04 | 2021-06-02 | 0.919 | 731,675 | -5,399 | 0.13% | 672,080 |
| 2021-06-02 | 2021-05-31 | 0.889 | 737,074 | +86,397 | 0.13% | 655,200 |
| 2021-06-01 | 2021-05-28 | 0.919 | 650,677 | +4,049 | 0.11% | 597,680 |
| 2021-05-31 | 2021-05-27 | 0.919 | 646,628 | +62,098 | 0.11% | 593,960 |
| 2021-05-28 | 2021-05-26 | 0.963 | 584,530 | +68,848 | 0.10% | 562,900 |
| 2021-05-27 | 2021-05-25 | 1.067 | 515,682 | -37,799 | 0.09% | 550,080 |
| 2021-05-21 | 2021-05-18 | 0.593 | 553,481 | +12,150 | 0.10% | 328,000 |
| 2021-05-20 | 2021-05-17 | 0.593 | 541,331 | -13,500 | 0.10% | 320,800 |
| 2021-05-13 | 2021-05-11 | 0.637 | 554,831 | +6,750 | 0.10% | 353,460 |
| 2021-05-12 | 2021-05-10 | 0.652 | 548,081 | +9,450 | 0.10% | 357,280 |
| 2021-04-15 | 2021-04-13 | 0.667 | 538,631 | +4,050 | 0.10% | 359,100 |
| 2021-04-12 | 2021-04-08 | 0.667 | 534,581 | +2,699 | 0.09% | 356,400 |
| 2021-04-08 | 2021-04-01 | 0.659 | 531,882 | +2,700 | 0.09% | 350,660 |
| 2021-04-07 | 2021-03-31 | 0.630 | 529,182 | +6,750 | 0.09% | 333,200 |
| 2021-03-30 | 2021-03-26 | 0.652 | 522,432 | +1,350 | 0.09% | 340,560 |
| 2021-03-29 | 2021-03-25 | 0.600 | 521,082 | -9,450 | 0.09% | 312,660 |
| 2021-02-05 | 2021-02-03 | 0.741 | 530,532 | +10,800 | 0.09% | 393,000 |
| 2021-02-01 | 2021-01-28 | 0.800 | 519,732 | -6,750 | 0.09% | 415,800 |
| 2021-01-26 | 2021-01-22 | 0.815 | 526,482 | -2,700 | 0.09% | 429,000 |
| 2021-01-25 | 2021-01-21 | 0.815 | 529,182 | -16,199 | 0.09% | 431,200 |
| 2021-01-18 | 2021-01-14 | 0.800 | 545,381 | -4,050 | 0.10% | 436,320 |
| 2021-01-08 | 2021-01-06 | 0.659 | 549,431 | +2,700 | 0.10% | 362,230 |
| 2021-01-06 | 2021-01-04 | 0.726 | 546,731 | +20,249 | 0.10% | 396,900 |
| 2020-12-22 | 2020-12-18 | 0.578 | 526,482 | +2,700 | 0.09% | 304,200 |
| 2020-12-17 | 2020-12-15 | 0.593 | 523,782 | -13,499 | 0.09% | 310,400 |
| 2020-12-01 | 2020-11-27 | 0.519 | 537,281 | +1,350 | 0.09% | 278,600 |
| 2020-11-26 | 2020-11-24 | 0.519 | 535,931 | -8,100 | 0.09% | 277,900 |
| 2020-11-25 | 2020-11-23 | 0.489 | 544,031 | -121,496 | 0.10% | 265,980 |
| 2020-11-24 | 2020-11-20 | 0.511 | 665,527 | -202,493 | 0.12% | 340,170 |
| 2020-11-13 | 2020-11-11 | 0.511 | 868,020 | +33,749 | 0.15% | 443,670 |
| 2020-11-04 | 2020-11-02 | 0.504 | 834,271 | +2,700 | 0.15% | 420,240 |
| 2020-10-16 | 2020-10-14 | 0.519 | 831,571 | +33,749 | 0.15% | 431,200 |
| 2020-09-22 | 2020-09-18 | 0.652 | 797,822 | +40,498 | 0.14% | 520,080 |
| 2020-09-21 | 2020-09-17 | 0.563 | 757,324 | -13,499 | 0.13% | 426,360 |
| 2020-09-18 | 2020-09-16 | 0.563 | 770,823 | +26,999 | 0.14% | 433,960 |
| 2020-09-17 | 2020-09-15 | 0.578 | 743,824 | +99,896 | 0.13% | 429,780 |
| 2020-09-16 | 2020-09-14 | 0.481 | 643,928 | +13,500 | 0.11% | 310,050 |
| 2020-09-14 | 2020-09-10 | 0.502 | 630,428 | +71,547 | 0.11% | 316,299 |
| 2020-09-11 | 2020-09-09 | 0.502 | 558,881 | +22,528 | 0.10% | 280,403 |
| 2020-08-19 | 2020-08-17 | 0.479 | 536,353 | -22,025 | 0.10% | 256,680 |
| 2020-08-14 | 2020-08-12 | 0.463 | 558,378 | -9,068 | 0.10% | 258,600 |
| 2020-07-17 | 2020-07-15 | 0.448 | 567,446 | -2,591 | 0.10% | 254,040 |
| 2020-07-15 | 2020-07-13 | 0.448 | 570,037 | -3,887 | 0.10% | 255,200 |
| 2020-06-29 | 2020-06-24 | 0.517 | 573,924 | -114,008 | 0.11% | 296,810 |
| 2020-06-18 | 2020-06-16 | 0.448 | 687,932 | +116,599 | 0.13% | 307,980 |
| 2020-06-17 | 2020-06-15 | 0.448 | 571,333 | +23,320 | 0.11% | 255,780 |
| 2020-06-15 | 2020-06-11 | 0.463 | 548,013 | +6,477 | 0.10% | 253,800 |
| 2020-04-23 | 2020-04-21 | 0.563 | 541,536 | -12,955 | 0.10% | 305,140 |
| 2020-04-22 | 2020-04-20 | 0.579 | 554,491 | +12,955 | 0.10% | 321,000 |
| 2020-04-03 | 2020-04-01 | 0.533 | 541,536 | +1,296 | 0.10% | 288,420 |
| 2020-04-01 | 2020-03-30 | 0.509 | 540,240 | +5,182 | 0.10% | 275,220 |
| 2020-03-17 | 2020-03-13 | 0.648 | 535,058 | +6,478 | 0.10% | 346,920 |
| 2020-02-03 | 2020-01-30 | 0.865 | 528,580 | -6,478 | 0.10% | 456,960 |
| 2020-01-20 | 2020-01-16 | 0.895 | 535,058 | -6,478 | 0.10% | 479,080 |
| 2020-01-07 | 2020-01-03 | 0.942 | 541,536 | -2,591 | 0.10% | 509,960 |
| 2019-12-12 | 2019-12-10 | 1.127 | 544,127 | +64,777 | 0.10% | 613,200 |
| 2019-09-13 | 2019-09-11 | 1.014 | 479,350 | +12,284 | 0.09% | 486,055 |
| 2019-08-01 | 2019-07-30 | 1.157 | 467,066 | -2,525 | 0.09% | 540,200 |
| 2019-07-24 | 2019-07-22 | 1.267 | 469,591 | -5,049 | 0.09% | 595,200 |
| 2019-07-12 | 2019-07-10 | 0.998 | 474,640 | -34,084 | 0.09% | 473,760 |
| 2019-06-25 | 2019-06-21 | 1.062 | 508,724 | -23,984 | 0.10% | 540,020 |
| 2019-04-12 | 2019-04-10 | 1.553 | 532,708 | -15,148 | 0.10% | 827,120 |
| 2019-04-03 | 2019-04-01 | 1.505 | 547,856 | -18,935 | 0.10% | 824,600 |
| 2019-02-20 | 2019-02-18 | 1.521 | 566,791 | -30,297 | 0.11% | 862,079 |
| 2019-02-19 | 2019-02-15 | 1.458 | 597,088 | -1,262 | 0.11% | 870,321 |
| 2019-02-18 | 2019-02-14 | 1.442 | 598,350 | -35,345 | 0.11% | 862,680 |
| 2019-02-14 | 2019-02-12 | 1.426 | 633,695 | -35,346 | 0.12% | 903,599 |
| 2019-02-13 | 2019-02-11 | 1.394 | 669,041 | -2,525 | 0.13% | 932,800 |
| 2019-02-08 | 2019-01-31 | 1.378 | 671,566 | -27,771 | 0.13% | 925,680 |
| 2019-01-29 | 2019-01-25 | 1.347 | 699,337 | -22,722 | 0.13% | 941,800 |
| 2019-01-21 | 2019-01-17 | 1.267 | 722,059 | -11,361 | 0.14% | 915,200 |
| 2019-01-18 | 2019-01-16 | 1.283 | 733,420 | +6,311 | 0.14% | 941,219 |
| 2018-12-17 | 2018-12-13 | 1.252 | 727,109 | +18,935 | 0.14% | 910,080 |
| 2018-11-28 | 2018-11-26 | 1.267 | 708,174 | +88,364 | 0.13% | 897,600 |
| 2018-11-27 | 2018-11-23 | 1.267 | 619,810 | +44,182 | 0.12% | 785,600 |
| 2018-11-12 | 2018-11-08 | 1.299 | 575,628 | -6,311 | 0.11% | 747,840 |
| 2018-11-06 | 2018-11-02 | 1.283 | 581,939 | -11,362 | 0.11% | 746,819 |
| 2018-11-01 | 2018-10-30 | 1.315 | 593,301 | -73,215 | 0.11% | 780,201 |
| 2018-10-08 | 2018-10-04 | 1.632 | 666,516 | -5,050 | 0.13% | 1,087,679 |
| 2018-09-20 | 2018-09-18 | 1.616 | 671,566 | +2,525 | 0.13% | 1,085,280 |
| 2018-09-19 | 2018-09-17 | 1.584 | 669,041 | -12,623 | 0.13% | 1,060,000 |
| 2018-09-17 | 2018-09-13 | 1.872 | 681,664 | +46,903 | 0.13% | 1,275,782 |
| 2018-09-14 | 2018-09-12 | 1.821 | 634,761 | -17,632 | 0.13% | 1,155,600 |
| 2018-09-12 | 2018-09-10 | 1.769 | 652,393 | +17,632 | 0.13% | 1,154,400 |
| 2018-09-10 | 2018-09-06 | 1.855 | 634,761 | -17,632 | 0.13% | 1,177,200 |
| 2018-09-04 | 2018-08-31 | 1.821 | 652,393 | -29,387 | 0.13% | 1,187,700 |
| 2018-08-30 | 2018-08-28 | 1.804 | 681,780 | -29,387 | 0.14% | 1,229,600 |
| 2018-08-29 | 2018-08-27 | 1.838 | 711,167 | -17,633 | 0.14% | 1,306,799 |
| 2018-08-28 | 2018-08-24 | 1.838 | 728,800 | +41,142 | 0.15% | 1,339,201 |
| 2018-08-20 | 2018-08-16 | 1.735 | 687,658 | +17,633 | 0.14% | 1,193,401 |
| 2018-07-27 | 2018-07-25 | 1.974 | 670,025 | -17,633 | 0.14% | 1,322,399 |
| 2018-07-05 | 2018-07-03 | 1.957 | 687,658 | -1,175 | 0.14% | 1,345,501 |
| 2018-07-03 | 2018-06-28 | 2.042 | 688,833 | -5,878 | 0.14% | 1,406,400 |
| 2018-06-22 | 2018-06-20 | 2.212 | 694,711 | -58,774 | 0.14% | 1,536,601 |
| 2018-06-19 | 2018-06-14 | 2.348 | 753,485 | -11,755 | 0.15% | 1,769,161 |
| 2018-06-13 | 2018-06-11 | 2.382 | 765,240 | -17,632 | 0.16% | 1,822,801 |
| 2018-06-08 | 2018-06-06 | 2.365 | 782,872 | -41,142 | 0.16% | 1,851,480 |
| 2018-06-05 | 2018-06-01 | 2.178 | 824,014 | -23,509 | 0.17% | 1,794,561 |
| 2018-06-04 | 2018-05-31 | 2.127 | 847,523 | -17,633 | 0.17% | 1,802,499 |
| 2018-05-28 | 2018-05-24 | 2.076 | 865,156 | +11,755 | 0.18% | 1,795,841 |
| 2018-05-24 | 2018-05-21 | 2.110 | 853,401 | -35,264 | 0.17% | 1,800,480 |
| 2018-05-16 | 2018-05-14 | 2.076 | 888,665 | -94,039 | 0.18% | 1,844,639 |
| 2018-05-15 | 2018-05-11 | 2.059 | 982,704 | +23,510 | 0.20% | 2,023,120 |
| 2018-05-10 | 2018-05-08 | 2.059 | 959,194 | +11,755 | 0.19% | 1,974,719 |
| 2018-05-08 | 2018-05-04 | 2.076 | 947,439 | -94,039 | 0.19% | 1,966,639 |
| 2018-04-30 | 2018-04-26 | 2.093 | 1,041,478 | -5,878 | 0.21% | 2,179,560 |
| 2018-04-26 | 2018-04-24 | 2.127 | 1,047,356 | -3,526 | 0.21% | 2,227,501 |
| 2018-04-20 | 2018-04-18 | 2.042 | 1,050,882 | +5,877 | 0.21% | 2,145,600 |
| 2018-04-19 | 2018-04-17 | 2.076 | 1,045,005 | -2,351 | 0.21% | 2,169,161 |
| 2018-04-13 | 2018-04-11 | 2.127 | 1,047,356 | -21,158 | 0.21% | 2,227,501 |
| 2018-04-12 | 2018-04-10 | 2.127 | 1,068,514 | -29,387 | 0.22% | 2,272,500 |
| 2018-04-06 | 2018-04-03 | 2.110 | 1,097,901 | +17,632 | 0.22% | 2,316,319 |
| 2018-04-04 | 2018-03-29 | 2.195 | 1,080,269 | +4,702 | 0.22% | 2,371,020 |
| 2018-03-27 | 2018-03-23 | 2.246 | 1,075,567 | +4,702 | 0.22% | 2,415,600 |
| 2018-03-26 | 2018-03-22 | 2.280 | 1,070,865 | +1,175 | 0.22% | 2,441,480 |
| 2018-03-21 | 2018-03-19 | 2.314 | 1,069,690 | +29,387 | 0.22% | 2,475,201 |
| 2018-03-16 | 2018-03-14 | 2.280 | 1,040,303 | -9,403 | 0.21% | 2,371,801 |
| 2018-03-08 | 2018-03-06 | 2.331 | 1,049,706 | +2,350 | 0.21% | 2,446,819 |
| 2018-02-27 | 2018-02-23 | 2.280 | 1,047,356 | -23,509 | 0.21% | 2,387,881 |
| 2018-02-09 | 2018-02-07 | 2.263 | 1,070,865 | -25,861 | 0.22% | 2,423,260 |
| 2018-02-08 | 2018-02-06 | 2.263 | 1,096,726 | -9,404 | 0.22% | 2,481,780 |
| 2018-02-07 | 2018-02-05 | 2.314 | 1,106,130 | -11,755 | 0.22% | 2,559,521 |
| 2018-02-06 | 2018-02-02 | 2.331 | 1,117,885 | -9,403 | 0.23% | 2,605,741 |
| 2018-02-01 | 2018-01-30 | 2.331 | 1,127,288 | -29,387 | 0.23% | 2,627,659 |
| 2018-01-31 | 2018-01-29 | 2.348 | 1,156,675 | -5,878 | 0.23% | 2,715,839 |
| 2018-01-29 | 2018-01-25 | 2.365 | 1,162,553 | -10,579 | 0.24% | 2,749,420 |
| 2018-01-26 | 2018-01-24 | 2.399 | 1,173,132 | -19,983 | 0.24% | 2,814,359 |
| 2018-01-11 | 2018-01-09 | 2.263 | 1,193,115 | -5,878 | 0.24% | 2,699,899 |
| 2018-01-10 | 2018-01-08 | 2.246 | 1,198,993 | +2,351 | 0.24% | 2,692,800 |
| 2018-01-09 | 2018-01-05 | 2.280 | 1,196,642 | -12,930 | 0.24% | 2,728,240 |
| 2018-01-05 | 2018-01-03 | 2.144 | 1,209,572 | -4,702 | 0.25% | 2,593,080 |
| 2018-01-04 | 2018-01-02 | 2.178 | 1,214,274 | +4,702 | 0.25% | 2,644,480 |
| 2017-12-29 | 2017-12-27 | 2.076 | 1,209,572 | -3,527 | 0.25% | 2,510,760 |
| 2017-12-28 | 2017-12-22 | 2.127 | 1,213,099 | -11,754 | 0.25% | 2,580,001 |
| 2017-12-27 | 2017-12-21 | 2.127 | 1,224,853 | -11,755 | 0.25% | 2,604,999 |
| 2017-12-21 | 2017-12-19 | 2.093 | 1,236,608 | -7,053 | 0.25% | 2,587,919 |
| 2017-12-20 | 2017-12-18 | 2.178 | 1,243,661 | -15,281 | 0.25% | 2,708,480 |
| 2017-12-15 | 2017-12-13 | 2.212 | 1,258,942 | +5,877 | 0.26% | 2,784,599 |
| 2017-12-14 | 2017-12-12 | 2.144 | 1,253,065 | +5,877 | 0.25% | 2,686,320 |
| 2017-12-13 | 2017-12-11 | 2.195 | 1,247,188 | -9,404 | 0.25% | 2,737,381 |
| 2017-12-12 | 2017-12-08 | 2.212 | 1,256,592 | -4,701 | 0.25% | 2,779,401 |
| 2017-12-11 | 2017-12-07 | 2.178 | 1,261,293 | -9,404 | 0.26% | 2,746,879 |
| 2017-12-08 | 2017-12-06 | 2.178 | 1,270,697 | +4,702 | 0.26% | 2,767,359 |
| 2017-12-07 | 2017-12-05 | 2.263 | 1,265,995 | -11,755 | 0.26% | 2,864,819 |
| 2017-12-06 | 2017-12-04 | 2.297 | 1,277,750 | +17,632 | 0.26% | 2,934,899 |
| 2017-12-05 | 2017-12-01 | 2.280 | 1,260,118 | -2,351 | 0.26% | 2,872,960 |
| 2017-12-04 | 2017-11-30 | 2.297 | 1,262,469 | -68,178 | 0.26% | 2,899,800 |
| 2017-11-30 | 2017-11-28 | 2.144 | 1,330,647 | +43,493 | 0.27% | 2,852,640 |
| 2017-11-29 | 2017-11-27 | 2.212 | 1,287,154 | -11,755 | 0.26% | 2,847,000 |
| 2017-11-28 | 2017-11-24 | 2.297 | 1,298,909 | -90,512 | 0.26% | 2,983,500 |
| 2017-11-27 | 2017-11-23 | 2.093 | 1,389,421 | -25,861 | 0.28% | 2,907,720 |
| 2017-11-24 | 2017-11-22 | 2.331 | 1,415,282 | +41,142 | 0.29% | 3,298,961 |
| 2017-11-23 | 2017-11-21 | 2.331 | 1,374,140 | -28,211 | 0.28% | 3,203,060 |
| 2017-11-22 | 2017-11-20 | 2.382 | 1,402,351 | -24,686 | 0.28% | 3,340,399 |
| 2017-11-20 | 2017-11-16 | 2.365 | 1,427,037 | +2,351 | 0.29% | 3,374,921 |
| 2017-11-14 | 2017-11-10 | 2.365 | 1,424,686 | +3,527 | 0.29% | 3,369,361 |
| 2017-11-07 | 2017-11-03 | 2.399 | 1,421,159 | +9,404 | 0.29% | 3,409,380 |
| 2017-10-26 | 2017-10-24 | 2.433 | 1,411,755 | -11,755 | 0.29% | 3,434,859 |
| 2017-10-25 | 2017-10-23 | 2.399 | 1,423,510 | +15,281 | 0.29% | 3,415,020 |
| 2017-10-24 | 2017-10-20 | 2.433 | 1,408,229 | +23,510 | 0.29% | 3,426,280 |
| 2017-10-20 | 2017-10-18 | 2.501 | 1,384,719 | -1,176 | 0.28% | 3,463,320 |
| 2017-10-18 | 2017-10-16 | 2.484 | 1,385,895 | -16,456 | 0.28% | 3,442,681 |
| 2017-10-16 | 2017-10-12 | 2.365 | 1,402,351 | +5,877 | 0.28% | 3,316,539 |
| 2017-10-12 | 2017-10-10 | 2.297 | 1,396,474 | +9,404 | 0.28% | 3,207,600 |
| 2017-10-11 | 2017-10-09 | 2.348 | 1,387,070 | +35,264 | 0.28% | 3,256,800 |
| 2017-10-06 | 2017-10-03 | 2.348 | 1,351,806 | -9,404 | 0.27% | 3,174,001 |
| 2017-10-04 | 2017-09-29 | 2.246 | 1,361,210 | +8,229 | 0.28% | 3,057,121 |
| 2017-10-03 | 2017-09-28 | 2.263 | 1,352,981 | +10,579 | 0.27% | 3,061,660 |
| 2017-09-29 | 2017-09-27 | 2.314 | 1,342,402 | +12,931 | 0.27% | 3,106,240 |
| 2017-09-27 | 2017-09-25 | 2.314 | 1,329,471 | -4,702 | 0.27% | 3,076,319 |
| 2017-09-26 | 2017-09-22 | 2.382 | 1,334,173 | -10,580 | 0.27% | 3,177,999 |
| 2017-09-25 | 2017-09-21 | 2.365 | 1,344,753 | +11,755 | 0.27% | 3,180,321 |
| 2017-09-22 | 2017-09-20 | 2.754 | 1,332,998 | +2,351 | 0.27% | 3,671,528 |
| 2017-09-21 | 2017-09-19 | 2.790 | 1,330,647 | +69,277 | 0.27% | 3,712,651 |
| 2017-09-20 | 2017-09-18 | 2.808 | 1,261,370 | +5,591 | 0.27% | 3,541,921 |
| 2017-09-18 | 2017-09-14 | 2.826 | 1,255,779 | +5,592 | 0.27% | 3,548,681 |
| 2017-09-07 | 2017-09-05 | 2.808 | 1,250,187 | +7,827 | 0.27% | 3,510,519 |
| 2017-09-06 | 2017-09-04 | 2.808 | 1,242,360 | +22,365 | 0.27% | 3,488,541 |
| 2017-09-04 | 2017-08-31 | 2.933 | 1,219,995 | -4,473 | 0.26% | 3,578,480 |
| 2017-08-29 | 2017-08-25 | 2.897 | 1,224,468 | +24,601 | 0.26% | 3,547,800 |
| 2017-08-28 | 2017-08-24 | 3.005 | 1,199,867 | -5,591 | 0.26% | 3,605,280 |
| 2017-08-24 | 2017-08-21 | 2.987 | 1,205,458 | -10,064 | 0.26% | 3,600,520 |
| 2017-08-22 | 2017-08-18 | 2.808 | 1,215,522 | -55,912 | 0.26% | 3,413,180 |
| 2017-08-21 | 2017-08-17 | 2.880 | 1,271,434 | -49,202 | 0.27% | 3,661,140 |
| 2017-08-18 | 2017-08-16 | 2.844 | 1,320,636 | +17,891 | 0.28% | 3,755,579 |
| 2017-08-17 | 2017-08-15 | 2.611 | 1,302,745 | -11,182 | 0.28% | 3,401,801 |
| 2017-08-15 | 2017-08-11 | 2.558 | 1,313,927 | -43,611 | 0.28% | 3,360,500 |
| 2017-08-14 | 2017-08-10 | 2.611 | 1,357,538 | -22,365 | 0.29% | 3,544,880 |
| 2017-08-11 | 2017-08-09 | 2.611 | 1,379,903 | -3,354 | 0.30% | 3,603,281 |
| 2017-08-09 | 2017-08-07 | 2.647 | 1,383,257 | -27,956 | 0.30% | 3,661,519 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,411,213 | +19,010 | 0.30% | 3,457,879 |
| 2017-08-04 | 2017-08-02 | 2.397 | 1,392,203 | -8,946 | 0.30% | 3,336,599 |
| 2017-08-03 | 2017-08-01 | 2.504 | 1,401,149 | +29,074 | 0.30% | 3,508,399 |
| 2017-08-02 | 2017-07-31 | 2.665 | 1,372,075 | +35,783 | 0.29% | 3,656,460 |
| 2017-08-01 | 2017-07-28 | 2.647 | 1,336,292 | -26,837 | 0.29% | 3,537,201 |
| 2017-07-31 | 2017-07-27 | 2.683 | 1,363,129 | +38,020 | 0.29% | 3,656,999 |
| 2017-07-27 | 2017-07-25 | 2.629 | 1,325,109 | +71,567 | 0.28% | 3,483,899 |
| 2017-07-26 | 2017-07-24 | 2.629 | 1,253,542 | -2,237 | 0.27% | 3,295,740 |
| 2017-07-24 | 2017-07-20 | 2.450 | 1,255,779 | +58,149 | 0.27% | 3,077,021 |
| 2017-07-21 | 2017-07-19 | 2.450 | 1,197,630 | -16,774 | 0.26% | 2,934,539 |
| 2017-07-20 | 2017-07-18 | 2.415 | 1,214,404 | -44,729 | 0.26% | 2,932,200 |
| 2017-07-19 | 2017-07-17 | 2.415 | 1,259,133 | +33,547 | 0.27% | 3,040,199 |
| 2017-07-14 | 2017-07-12 | 2.415 | 1,225,586 | -55,912 | 0.26% | 2,959,199 |
| 2017-07-13 | 2017-07-11 | 2.397 | 1,281,498 | -33,547 | 0.27% | 3,071,280 |
| 2017-07-12 | 2017-07-10 | 2.415 | 1,315,045 | +27,956 | 0.28% | 3,175,200 |
| 2017-07-11 | 2017-07-07 | 2.432 | 1,287,089 | +44,729 | 0.28% | 3,130,719 |
| 2017-07-07 | 2017-07-05 | 2.361 | 1,242,360 | +22,365 | 0.27% | 2,933,040 |
| 2017-07-06 | 2017-07-04 | 2.379 | 1,219,995 | +11,182 | 0.26% | 2,902,060 |
| 2017-07-05 | 2017-07-03 | 2.432 | 1,208,813 | +79,395 | 0.26% | 2,940,321 |
| 2017-07-04 | 2017-06-30 | 2.379 | 1,129,418 | +77,158 | 0.24% | 2,686,600 |
| 2017-07-03 | 2017-06-29 | 2.218 | 1,052,260 | -31,310 | 0.23% | 2,333,681 |
| 2017-06-30 | 2017-06-28 | 1.842 | 1,083,570 | +10,064 | 0.23% | 1,996,139 |
| 2017-06-28 | 2017-06-26 | 1.842 | 1,073,506 | +16,773 | 0.23% | 1,977,600 |
| 2017-06-27 | 2017-06-23 | 1.842 | 1,056,733 | -11,182 | 0.23% | 1,946,701 |
| 2017-06-22 | 2017-06-20 | 1.717 | 1,067,915 | -1,118 | 0.23% | 1,833,600 |
| 2017-06-21 | 2017-06-19 | 1.699 | 1,069,033 | +1,118 | 0.23% | 1,816,400 |
| 2017-06-07 | 2017-06-05 | 1.735 | 1,067,915 | -27,956 | 0.23% | 1,852,700 |
| 2017-06-06 | 2017-06-02 | 1.735 | 1,095,871 | +55,912 | 0.23% | 1,901,200 |
| 2017-06-05 | 2017-06-01 | 1.735 | 1,039,959 | +1,118 | 0.22% | 1,804,200 |
| 2017-05-29 | 2017-05-25 | 1.717 | 1,038,841 | +11,182 | 0.22% | 1,783,680 |
| 2017-05-24 | 2017-05-22 | 1.789 | 1,027,659 | -27,955 | 0.22% | 1,838,001 |
| 2017-05-23 | 2017-05-19 | 1.789 | 1,055,614 | +11,182 | 0.23% | 1,887,999 |
| 2017-05-16 | 2017-05-12 | 1.842 | 1,044,432 | +27,956 | 0.22% | 1,924,040 |
| 2017-04-28 | 2017-04-26 | 1.824 | 1,016,476 | +14,537 | 0.22% | 1,854,360 |
| 2017-04-19 | 2017-04-13 | 1.878 | 1,001,939 | +5,591 | 0.21% | 1,881,600 |
| 2017-04-18 | 2017-04-12 | 1.932 | 996,348 | -15,655 | 0.21% | 1,924,560 |
| 2017-04-07 | 2017-04-05 | 1.914 | 1,012,003 | -27,956 | 0.22% | 1,936,700 |
| 2017-04-06 | 2017-04-03 | 1.949 | 1,039,959 | +11,182 | 0.22% | 2,027,400 |
| 2017-04-05 | 2017-03-31 | 1.932 | 1,028,777 | -34,665 | 0.22% | 1,987,200 |
| 2017-03-27 | 2017-03-23 | 2.003 | 1,063,442 | -5,591 | 0.23% | 2,130,240 |
| 2017-03-23 | 2017-03-21 | 1.985 | 1,069,033 | -5,591 | 0.23% | 2,122,319 |
| 2017-03-20 | 2017-03-16 | 2.003 | 1,074,624 | +15,655 | 0.23% | 2,152,639 |
| 2017-03-17 | 2017-03-15 | 1.949 | 1,058,969 | +19,010 | 0.23% | 2,064,460 |
| 2017-03-13 | 2017-03-09 | 1.985 | 1,039,959 | +16,773 | 0.22% | 2,064,600 |
| 2017-03-09 | 2017-03-07 | 1.985 | 1,023,186 | -32,428 | 0.22% | 2,031,301 |
| 2017-03-01 | 2017-02-27 | 1.967 | 1,055,614 | -33,548 | 0.23% | 2,076,799 |
| 2017-02-28 | 2017-02-24 | 2.003 | 1,089,162 | -11,182 | 0.23% | 2,181,761 |
| 2017-02-24 | 2017-02-22 | 2.021 | 1,100,344 | -11,182 | 0.24% | 2,223,840 |
| 2017-02-20 | 2017-02-16 | 2.039 | 1,111,526 | +11,182 | 0.24% | 2,266,320 |
| 2017-02-14 | 2017-02-10 | 2.021 | 1,100,344 | +5,591 | 0.24% | 2,223,840 |
| 2017-02-13 | 2017-02-09 | 2.057 | 1,094,753 | +20,129 | 0.23% | 2,251,701 |
| 2017-02-10 | 2017-02-08 | 2.093 | 1,074,624 | -50,321 | 0.23% | 2,248,739 |
| 2017-02-09 | 2017-02-07 | 1.967 | 1,124,945 | -14,537 | 0.24% | 2,213,200 |
| 2017-02-08 | 2017-02-06 | 1.932 | 1,139,482 | -11,182 | 0.24% | 2,201,040 |
| 2017-02-02 | 2017-01-27 | 1.914 | 1,150,664 | +27,955 | 0.25% | 2,202,059 |
| 2017-01-25 | 2017-01-23 | 1.896 | 1,122,709 | +15,656 | 0.24% | 2,128,481 |
| 2017-01-05 | 2017-01-03 | 1.914 | 1,107,053 | +31,310 | 0.24% | 2,118,599 |
| 2016-12-30 | 2016-12-28 | 1.914 | 1,075,743 | -5,591 | 0.23% | 2,058,681 |
| 2016-12-22 | 2016-12-20 | 1.896 | 1,081,334 | -1,118 | 0.23% | 2,050,040 |
| 2016-12-19 | 2016-12-15 | 1.896 | 1,082,452 | -22,365 | 0.23% | 2,052,160 |
| 2016-12-16 | 2016-12-14 | 1.896 | 1,104,817 | +16,774 | 0.24% | 2,094,560 |
| 2016-12-08 | 2016-12-06 | 1.932 | 1,088,043 | -5,591 | 0.23% | 2,101,679 |
| 2016-12-05 | 2016-12-01 | 1.932 | 1,093,634 | +16,773 | 0.23% | 2,112,479 |
| 2016-12-02 | 2016-11-30 | 1.896 | 1,076,861 | +58,148 | 0.23% | 2,041,560 |
| 2016-12-01 | 2016-11-29 | 1.932 | 1,018,713 | +16,774 | 0.22% | 1,967,761 |
| 2016-11-30 | 2016-11-28 | 1.985 | 1,001,939 | +14,537 | 0.21% | 1,989,120 |
| 2016-11-29 | 2016-11-25 | 1.932 | 987,402 | +158,789 | 0.21% | 1,907,280 |
| 2016-11-28 | 2016-11-24 | 1.914 | 828,613 | +6,710 | 0.18% | 1,585,741 |
| 2016-11-16 | 2016-11-14 | 1.914 | 821,903 | +16,773 | 0.18% | 1,572,900 |
| 2016-11-11 | 2016-11-09 | 1.967 | 805,130 | -21,246 | 0.17% | 1,584,001 |
| 2016-11-10 | 2016-11-08 | 2.021 | 826,376 | +19,010 | 0.18% | 1,670,140 |
| 2016-11-03 | 2016-11-01 | 1.896 | 807,366 | +27,956 | 0.17% | 1,530,640 |
| 2016-11-01 | 2016-10-28 | 1.896 | 779,410 | +3,354 | 0.17% | 1,477,640 |
| 2016-10-18 | 2016-10-14 | 1.967 | 776,056 | +6,710 | 0.17% | 1,526,801 |
| 2016-10-13 | 2016-10-11 | 1.949 | 769,346 | -55,912 | 0.16% | 1,499,840 |
| 2016-10-04 | 2016-09-30 | 1.967 | 825,258 | +22,365 | 0.18% | 1,623,600 |
| 2016-10-03 | 2016-09-29 | 2.003 | 802,893 | -1,118 | 0.17% | 1,608,320 |
| 2016-09-30 | 2016-09-28 | 2.039 | 804,011 | -22,365 | 0.17% | 1,639,319 |
| 2016-09-29 | 2016-09-27 | 2.021 | 826,376 | -7,828 | 0.18% | 1,670,140 |
| 2016-09-22 | 2016-09-20 | 2.093 | 834,204 | -11,182 | 0.18% | 1,745,640 |
| 2016-09-21 | 2016-09-19 | 2.327 | 845,386 | +27,956 | 0.18% | 1,966,879 |
| 2016-09-20 | 2016-09-15 | 2.270 | 817,430 | +12,652 | 0.17% | 1,855,824 |
| 2016-09-13 | 2016-09-09 | 2.177 | 804,778 | +23,451 | 0.18% | 1,751,600 |
| 2016-09-12 | 2016-09-08 | 2.195 | 781,327 | -106,594 | 0.18% | 1,715,219 |
| 2016-09-08 | 2016-09-06 | 2.252 | 887,921 | -5,329 | 0.20% | 1,999,201 |
| 2016-09-06 | 2016-09-02 | 2.158 | 893,250 | +26,648 | 0.20% | 1,927,400 |
| 2016-09-05 | 2016-09-01 | 2.195 | 866,602 | +57,560 | 0.19% | 1,902,420 |
| 2016-09-02 | 2016-08-31 | 2.101 | 809,042 | -19,186 | 0.18% | 1,700,161 |
| 2016-08-24 | 2016-08-22 | 2.064 | 828,228 | -10,660 | 0.19% | 1,709,399 |
| 2016-08-16 | 2016-08-12 | 2.120 | 838,888 | -15,989 | 0.19% | 1,778,621 |
| 2016-08-15 | 2016-08-11 | 2.083 | 854,877 | -13,857 | 0.19% | 1,780,441 |
| 2016-08-12 | 2016-08-10 | 2.008 | 868,734 | -15,989 | 0.20% | 1,744,100 |
| 2016-08-10 | 2016-08-08 | 2.008 | 884,723 | -21,318 | 0.20% | 1,776,200 |
| 2016-08-08 | 2016-08-04 | 1.970 | 906,041 | +53,296 | 0.20% | 1,784,999 |
| 2016-08-05 | 2016-08-03 | 1.970 | 852,745 | +10,659 | 0.19% | 1,680,000 |
| 2016-07-29 | 2016-07-27 | 1.989 | 842,086 | +21,319 | 0.19% | 1,674,801 |
| 2016-07-27 | 2016-07-25 | 1.989 | 820,767 | +11,725 | 0.18% | 1,632,400 |
| 2016-07-26 | 2016-07-22 | 2.008 | 809,042 | +15,989 | 0.18% | 1,624,261 |
| 2016-07-22 | 2016-07-20 | 1.989 | 793,053 | +14,923 | 0.18% | 1,577,281 |
| 2016-07-20 | 2016-07-18 | 1.989 | 778,130 | +4,264 | 0.18% | 1,547,601 |
| 2016-07-18 | 2016-07-14 | 1.989 | 773,866 | +3,198 | 0.17% | 1,539,120 |
| 2016-07-15 | 2016-07-13 | 2.026 | 770,668 | +21,318 | 0.17% | 1,561,680 |
| 2016-07-14 | 2016-07-12 | 1.989 | 749,350 | +10,660 | 0.17% | 1,490,361 |
| 2016-07-13 | 2016-07-11 | 1.989 | 738,690 | +2,132 | 0.17% | 1,469,160 |
| 2016-07-11 | 2016-07-07 | 1.989 | 736,558 | +2,131 | 0.17% | 1,464,919 |
| 2016-07-08 | 2016-07-06 | 1.989 | 734,427 | -13,857 | 0.17% | 1,460,681 |
| 2016-07-06 | 2016-07-04 | 2.083 | 748,284 | -33,043 | 0.17% | 1,558,441 |
| 2016-07-05 | 2016-06-30 | 2.101 | 781,327 | +79,944 | 0.18% | 1,641,919 |
| 2016-07-04 | 2016-06-29 | 2.101 | 701,383 | -23,450 | 0.16% | 1,473,921 |
| 2016-06-30 | 2016-06-28 | 2.008 | 724,833 | +14,923 | 0.16% | 1,455,200 |
| 2016-06-29 | 2016-06-27 | 1.989 | 709,910 | +10,659 | 0.16% | 1,411,920 |
| 2016-06-28 | 2016-06-24 | 1.989 | 699,251 | -55,428 | 0.16% | 1,390,720 |
| 2016-06-21 | 2016-06-17 | 1.970 | 754,679 | -4,264 | 0.17% | 1,486,800 |
| 2016-06-20 | 2016-06-16 | 1.970 | 758,943 | -10,659 | 0.17% | 1,495,200 |
| 2016-06-17 | 2016-06-15 | 1.951 | 769,602 | +5,329 | 0.17% | 1,501,760 |
| 2016-06-16 | 2016-06-14 | 1.951 | 764,273 | -9,593 | 0.17% | 1,491,361 |
| 2016-06-15 | 2016-06-13 | 1.839 | 773,866 | +123,648 | 0.17% | 1,422,960 |
| 2016-06-13 | 2016-06-08 | 2.045 | 650,218 | +3,198 | 0.15% | 1,329,800 |
| 2016-06-01 | 2016-05-30 | 2.045 | 647,020 | -4,264 | 0.15% | 1,323,260 |
| 2016-05-30 | 2016-05-26 | 1.970 | 651,284 | +10,659 | 0.15% | 1,283,100 |
| 2016-05-11 | 2016-05-09 | 2.045 | 640,625 | +18,121 | 0.14% | 1,310,181 |
| 2016-05-10 | 2016-05-06 | 2.064 | 622,504 | +9,594 | 0.14% | 1,284,801 |
| 2016-05-09 | 2016-05-05 | 2.045 | 612,910 | +4,263 | 0.14% | 1,253,499 |
| 2016-05-05 | 2016-05-03 | 2.064 | 608,647 | +34,110 | 0.14% | 1,256,201 |
| 2016-05-04 | 2016-04-29 | 2.083 | 574,537 | +10,659 | 0.13% | 1,196,580 |
| 2016-04-25 | 2016-04-21 | 2.270 | 563,878 | -40,505 | 0.13% | 1,280,181 |
| 2016-04-22 | 2016-04-20 | 2.026 | 604,383 | -5,330 | 0.14% | 1,224,720 |
| 2016-04-15 | 2016-04-13 | 1.989 | 609,713 | +34,110 | 0.14% | 1,212,641 |
| 2016-03-14 | 2016-03-10 | 2.083 | 575,603 | -13,857 | 0.13% | 1,198,800 |
| 2016-03-10 | 2016-03-08 | 1.970 | 589,460 | +5,330 | 0.13% | 1,161,300 |
| 2016-03-08 | 2016-03-04 | 1.876 | 584,130 | -15,989 | 0.13% | 1,096,000 |
| 2016-03-01 | 2016-02-26 | 1.782 | 600,119 | +15,989 | 0.14% | 1,069,700 |
| 2016-02-05 | 2016-02-03 | 1.820 | 584,130 | -19,187 | 0.13% | 1,063,120 |
| 2016-02-01 | 2016-01-28 | 1.820 | 603,317 | +17,055 | 0.14% | 1,098,040 |
| 2016-01-26 | 2016-01-22 | 1.951 | 586,262 | -10,659 | 0.13% | 1,144,000 |
| 2016-01-21 | 2016-01-19 | 1.933 | 596,921 | +7,461 | 0.13% | 1,153,599 |
| 2016-01-18 | 2016-01-14 | 1.895 | 589,460 | +21,319 | 0.13% | 1,117,060 |
| 2016-01-06 | 2016-01-04 | 2.177 | 568,141 | +5,329 | 0.13% | 1,236,559 |
| 2015-12-29 | 2015-12-24 | 2.158 | 562,812 | -22,384 | 0.13% | 1,214,401 |
| 2015-12-18 | 2015-12-16 | 2.101 | 585,196 | -3,198 | 0.13% | 1,229,760 |
| 2015-12-17 | 2015-12-15 | 1.989 | 588,394 | +3,198 | 0.13% | 1,170,240 |
| 2015-12-15 | 2015-12-11 | 2.120 | 585,196 | -5,330 | 0.13% | 1,240,740 |
| 2015-12-11 | 2015-12-09 | 2.139 | 590,526 | +1,066 | 0.13% | 1,263,120 |
| 2015-12-08 | 2015-12-04 | 2.214 | 589,460 | -28,780 | 0.13% | 1,305,080 |
| 2015-12-04 | 2015-12-02 | 2.214 | 618,240 | -13,857 | 0.14% | 1,368,800 |
| 2015-12-02 | 2015-11-30 | 2.195 | 632,097 | +10,659 | 0.14% | 1,387,620 |
| 2015-11-30 | 2015-11-26 | 2.214 | 621,438 | -10,659 | 0.14% | 1,375,880 |
| 2015-11-25 | 2015-11-23 | 2.214 | 632,097 | -15,989 | 0.14% | 1,399,480 |
| 2015-11-24 | 2015-11-20 | 2.214 | 648,086 | -5,330 | 0.15% | 1,434,880 |
| 2015-11-23 | 2015-11-19 | 2.270 | 653,416 | -3,198 | 0.15% | 1,483,461 |
| 2015-11-20 | 2015-11-18 | 2.214 | 656,614 | +5,330 | 0.15% | 1,453,761 |
| 2015-11-17 | 2015-11-13 | 2.233 | 651,284 | -5,330 | 0.15% | 1,454,180 |
| 2015-11-16 | 2015-11-12 | 2.252 | 656,614 | +15,989 | 0.15% | 1,478,401 |
| 2015-11-12 | 2015-11-10 | 2.289 | 640,625 | -19,186 | 0.14% | 1,466,441 |
| 2015-11-11 | 2015-11-09 | 2.327 | 659,811 | +12,791 | 0.15% | 1,535,119 |
| 2015-11-10 | 2015-11-06 | 2.402 | 647,020 | +1,066 | 0.15% | 1,553,920 |
| 2015-11-06 | 2015-11-04 | 2.383 | 645,954 | +95,934 | 0.15% | 1,539,239 |
| 2015-11-05 | 2015-11-03 | 2.402 | 550,020 | +5,329 | 0.12% | 1,320,959 |
| 2015-11-04 | 2015-11-02 | 2.383 | 544,691 | -5,329 | 0.12% | 1,297,941 |
| 2015-11-03 | 2015-10-30 | 2.402 | 550,020 | +56,494 | 0.12% | 1,320,959 |
| 2015-10-30 | 2015-10-28 | 2.289 | 493,526 | -15,989 | 0.11% | 1,129,720 |
| 2015-10-28 | 2015-10-26 | 2.270 | 509,515 | -39,439 | 0.11% | 1,156,760 |
| 2015-10-27 | 2015-10-23 | 2.252 | 548,954 | -7,462 | 0.12% | 1,235,999 |
| 2015-10-23 | 2015-10-20 | 2.252 | 556,416 | -15,989 | 0.13% | 1,252,800 |
| 2015-10-22 | 2015-10-19 | 2.214 | 572,405 | +23,451 | 0.13% | 1,267,320 |
| 2015-10-20 | 2015-10-16 | 2.214 | 548,954 | +22,384 | 0.12% | 1,215,399 |
| 2015-10-19 | 2015-10-15 | 2.252 | 526,570 | -26,648 | 0.12% | 1,185,600 |
| 2015-10-16 | 2015-10-14 | 2.064 | 553,218 | +21,318 | 0.12% | 1,141,800 |
| 2015-10-14 | 2015-10-12 | 2.214 | 531,900 | -8,527 | 0.12% | 1,177,641 |
| 2015-10-13 | 2015-10-09 | 1.989 | 540,427 | -5,330 | 0.12% | 1,074,840 |
| 2015-10-09 | 2015-10-07 | 1.933 | 545,757 | -73,549 | 0.12% | 1,054,721 |
| 2015-10-08 | 2015-10-06 | 1.895 | 619,306 | +31,978 | 0.14% | 1,173,620 |
| 2015-10-07 | 2015-10-05 | 1.970 | 587,328 | -20,253 | 0.13% | 1,157,100 |
| 2015-10-06 | 2015-10-02 | 1.914 | 607,581 | +15,989 | 0.14% | 1,162,801 |
| 2015-09-24 | 2015-09-22 | 2.189 | 591,592 | -15,989 | 0.13% | 1,295,241 |
| 2015-09-23 | 2015-09-21 | 2.170 | 607,581 | +24,412 | 0.14% | 1,318,371 |
| 2015-09-22 | 2015-09-18 | 2.209 | 583,169 | -5,115 | 0.14% | 1,288,200 |
| 2015-09-14 | 2015-09-10 | 2.072 | 588,284 | -47,063 | 0.14% | 1,218,999 |
| 2015-09-11 | 2015-09-09 | 2.033 | 635,347 | -119,703 | 0.15% | 1,291,679 |
| 2015-09-10 | 2015-09-08 | 1.818 | 755,050 | -52,179 | 0.18% | 1,372,679 |
| 2015-09-07 | 2015-09-02 | 1.662 | 807,229 | +15,347 | 0.19% | 1,341,301 |
| 2015-09-04 | 2015-09-01 | 1.681 | 791,882 | -51,155 | 0.19% | 1,331,280 |
| 2015-09-02 | 2015-08-31 | 1.759 | 843,037 | -10,231 | 0.20% | 1,483,200 |
| 2015-09-01 | 2015-08-28 | 1.779 | 853,268 | -16,370 | 0.20% | 1,517,879 |
| 2015-08-31 | 2015-08-27 | 1.759 | 869,638 | +5,116 | 0.20% | 1,530,000 |
| 2015-08-28 | 2015-08-26 | 1.623 | 864,522 | +98,217 | 0.20% | 1,402,699 |
| 2015-08-27 | 2015-08-25 | 1.583 | 766,305 | +89,010 | 0.18% | 1,213,381 |
| 2015-08-26 | 2015-08-24 | 1.583 | 677,295 | +17,393 | 0.16% | 1,072,441 |
| 2015-08-25 | 2015-08-21 | 1.974 | 659,902 | -15,346 | 0.15% | 1,302,901 |
| 2015-08-14 | 2015-08-12 | 2.385 | 675,248 | +5,115 | 0.16% | 1,610,399 |
| 2015-08-13 | 2015-08-11 | 2.404 | 670,133 | -10,231 | 0.16% | 1,611,301 |
| 2015-08-11 | 2015-08-07 | 2.346 | 680,364 | -15,346 | 0.16% | 1,596,000 |
| 2015-08-06 | 2015-08-04 | 2.404 | 695,710 | +3,069 | 0.16% | 1,672,799 |
| 2015-08-05 | 2015-08-03 | 2.404 | 692,641 | +2,046 | 0.16% | 1,665,420 |
| 2015-08-03 | 2015-07-30 | 2.502 | 690,595 | +20,462 | 0.16% | 1,728,000 |
| 2015-07-31 | 2015-07-29 | 2.561 | 670,133 | +26,601 | 0.16% | 1,716,101 |
| 2015-07-30 | 2015-07-28 | 2.502 | 643,532 | -34,786 | 0.15% | 1,610,240 |
| 2015-07-29 | 2015-07-27 | 2.307 | 678,318 | +13,301 | 0.16% | 1,564,681 |
| 2015-07-28 | 2015-07-24 | 2.619 | 665,017 | -10,231 | 0.16% | 1,741,999 |
| 2015-07-27 | 2015-07-23 | 2.639 | 675,248 | +3,069 | 0.16% | 1,781,999 |
| 2015-07-24 | 2015-07-22 | 2.619 | 672,179 | +25,578 | 0.16% | 1,760,760 |
| 2015-07-23 | 2015-07-21 | 2.717 | 646,601 | +13,300 | 0.15% | 1,756,959 |
| 2015-07-22 | 2015-07-20 | 2.737 | 633,301 | +5,115 | 0.15% | 1,733,200 |
| 2015-07-21 | 2015-07-17 | 2.698 | 628,186 | +36,832 | 0.15% | 1,694,641 |
| 2015-07-20 | 2015-07-16 | 2.463 | 591,354 | -22,508 | 0.14% | 1,456,560 |
| 2015-07-17 | 2015-07-15 | 2.385 | 613,862 | +12,277 | 0.14% | 1,464,000 |
| 2015-07-16 | 2015-07-14 | 2.580 | 601,585 | +5,116 | 0.14% | 1,552,320 |
| 2015-07-15 | 2015-07-13 | 2.639 | 596,469 | -92,080 | 0.14% | 1,574,099 |
| 2015-07-14 | 2015-07-10 | 2.189 | 688,549 | -23,531 | 0.16% | 1,507,521 |
| 2015-07-13 | 2015-07-09 | 2.131 | 712,080 | -74,687 | 0.17% | 1,517,280 |
| 2015-07-10 | 2015-07-08 | 1.662 | 786,767 | +36,832 | 0.18% | 1,307,301 |
| 2015-07-09 | 2015-07-07 | 1.818 | 749,935 | +122,773 | 0.18% | 1,363,380 |
| 2015-07-08 | 2015-07-06 | 2.131 | 627,162 | +52,178 | 0.15% | 1,336,339 |
| 2015-07-07 | 2015-07-03 | 2.717 | 574,984 | -6,139 | 0.14% | 1,562,360 |
| 2015-07-06 | 2015-07-02 | 3.050 | 581,123 | +54,225 | 0.14% | 1,772,161 |
| 2015-07-03 | 2015-06-30 | 3.128 | 526,898 | -62,410 | 0.12% | 1,647,999 |
| 2015-07-02 | 2015-06-29 | 3.050 | 589,308 | -158,581 | 0.14% | 1,797,121 |
| 2015-06-30 | 2015-06-26 | 3.265 | 747,889 | +39,901 | 0.18% | 2,441,541 |
| 2015-06-29 | 2015-06-25 | 3.401 | 707,988 | +11,255 | 0.17% | 2,408,161 |
| 2015-06-26 | 2015-06-24 | 3.441 | 696,733 | -2,047 | 0.16% | 2,397,118 |
| 2015-06-25 | 2015-06-23 | 3.597 | 698,780 | -24,554 | 0.16% | 2,513,441 |
| 2015-06-24 | 2015-06-22 | 3.206 | 723,334 | -1,023 | 0.17% | 2,318,959 |
| 2015-06-23 | 2015-06-19 | 3.167 | 724,357 | +15,346 | 0.17% | 2,293,919 |
| 2015-06-22 | 2015-06-18 | 3.167 | 709,011 | -9,208 | 0.17% | 2,245,321 |
| 2015-06-19 | 2015-06-17 | 3.225 | 718,219 | +27,624 | 0.17% | 2,316,601 |
| 2015-06-18 | 2015-06-16 | 3.167 | 690,595 | +15,347 | 0.16% | 2,187,000 |
| 2015-06-17 | 2015-06-15 | 3.323 | 675,248 | +19,439 | 0.16% | 2,243,999 |
| 2015-06-16 | 2015-06-12 | 3.695 | 655,809 | -48,086 | 0.15% | 2,422,979 |
| 2015-06-15 | 2015-06-11 | 3.186 | 703,895 | +58,317 | 0.17% | 2,242,879 |
| 2015-06-12 | 2015-06-10 | 3.323 | 645,578 | +72,640 | 0.15% | 2,145,399 |
| 2015-06-11 | 2015-06-09 | 3.695 | 572,938 | +65,479 | 0.13% | 2,116,800 |
| 2015-06-10 | 2015-06-08 | 4.086 | 507,459 | +7,161 | 0.12% | 2,073,279 |
| 2015-06-09 | 2015-06-05 | 4.125 | 500,298 | -30,693 | 0.12% | 2,063,582 |
| 2015-06-08 | 2015-06-04 | 4.203 | 530,991 | +54,225 | 0.12% | 2,231,701 |
| 2015-06-05 | 2015-06-03 | 4.340 | 476,766 | +52,178 | 0.11% | 2,069,039 |
| 2015-06-04 | 2015-06-02 | 4.535 | 424,588 | -14,323 | 0.10% | 1,925,600 |
| 2015-06-03 | 2015-06-01 | 4.613 | 438,911 | -7,162 | 0.10% | 2,024,878 |
| 2015-06-02 | 2015-05-29 | 4.653 | 446,073 | -31,716 | 0.10% | 2,075,359 |
| 2015-06-01 | 2015-05-28 | 4.613 | 477,789 | +165,742 | 0.11% | 2,204,239 |
| 2015-05-29 | 2015-05-27 | 5.004 | 312,047 | -33,762 | 0.07% | 1,561,602 |
| 2015-05-28 | 2015-05-26 | 5.102 | 345,809 | +153,466 | 0.08% | 1,764,360 |
| 2015-05-27 | 2015-05-22 | 4.750 | 192,343 | +5,115 | 0.05% | 913,678 |
| 2015-05-26 | 2015-05-21 | 4.985 | 187,228 | -2,046 | 0.04% | 933,300 |
| 2015-05-22 | 2015-05-20 | 5.141 | 189,274 | -48,086 | 0.04% | 973,099 |
| 2015-05-21 | 2015-05-19 | 5.474 | 237,360 | -43,993 | 0.06% | 1,299,200 |
| 2015-05-20 | 2015-05-18 | 5.278 | 281,353 | -111,519 | 0.07% | 1,484,998 |
| 2015-05-19 | 2015-05-15 | 4.574 | 392,872 | -91,056 | 0.09% | 1,797,121 |
| 2015-05-18 | 2015-05-14 | 4.105 | 483,928 | +22,508 | 0.11% | 1,986,600 |
| 2015-05-15 | 2015-05-13 | 3.988 | 461,420 | +15,347 | 0.11% | 1,840,081 |
| 2015-05-14 | 2015-05-12 | 4.066 | 446,073 | -20,462 | 0.10% | 1,813,760 |
| 2015-05-13 | 2015-05-11 | 4.203 | 466,535 | +12,277 | 0.11% | 1,960,799 |
| 2015-05-12 | 2015-05-08 | 3.910 | 454,258 | +68,548 | 0.11% | 1,776,000 |
| 2015-05-11 | 2015-05-07 | 3.949 | 385,710 | +17,393 | 0.09% | 1,523,080 |
| 2015-05-08 | 2015-05-06 | 4.125 | 368,317 | +4,092 | 0.09% | 1,519,199 |
| 2015-05-07 | 2015-05-05 | 4.047 | 364,225 | -33,762 | 0.09% | 1,473,841 |
| 2015-05-06 | 2015-05-04 | 4.222 | 397,987 | -12,277 | 0.09% | 1,680,479 |
| 2015-05-05 | 2015-04-30 | 4.222 | 410,264 | +4,092 | 0.10% | 1,732,318 |
| 2015-05-04 | 2015-04-29 | 4.379 | 406,172 | +9,208 | 0.10% | 1,778,560 |
| 2015-04-30 | 2015-04-28 | 4.633 | 396,964 | +4,092 | 0.09% | 1,839,119 |
| 2015-04-29 | 2015-04-27 | 4.027 | 392,872 | +25,578 | 0.09% | 1,582,081 |
| 2015-04-28 | 2015-04-24 | 4.203 | 367,294 | -7,162 | 0.09% | 1,543,699 |
| 2015-04-27 | 2015-04-23 | 4.105 | 374,456 | +34,786 | 0.09% | 1,537,201 |
| 2015-04-24 | 2015-04-22 | 4.164 | 339,670 | -29,670 | 0.08% | 1,414,319 |
| 2015-04-23 | 2015-04-21 | 4.398 | 369,340 | +1,023 | 0.09% | 1,624,498 |
| 2015-04-22 | 2015-04-20 | 4.320 | 368,317 | +15,346 | 0.09% | 1,591,199 |
| 2015-04-21 | 2015-04-17 | 4.398 | 352,971 | -12,277 | 0.08% | 1,552,501 |
| 2015-04-20 | 2015-04-16 | 4.594 | 365,248 | +7,162 | 0.09% | 1,677,900 |
| 2015-04-17 | 2015-04-15 | 4.789 | 358,086 | +1,023 | 0.08% | 1,714,999 |
| 2015-04-16 | 2015-04-14 | 4.887 | 357,063 | -35,809 | 0.08% | 1,744,999 |
| 2015-04-15 | 2015-04-13 | 4.907 | 392,872 | -8,185 | 0.09% | 1,927,681 |
| 2015-04-14 | 2015-04-10 | 4.633 | 401,057 | -129,934 | 0.09% | 1,858,082 |
| 2015-04-13 | 2015-04-09 | 4.887 | 530,991 | -74,686 | 0.13% | 2,595,001 |
| 2015-04-10 | 2015-04-08 | 4.066 | 605,677 | -291,585 | 0.14% | 2,462,719 |
| 2015-04-09 | 2015-04-02 | 2.815 | 897,262 | -78,779 | 0.21% | 2,525,761 |
| 2015-04-08 | 2015-04-01 | 2.404 | 976,041 | -47,062 | 0.23% | 2,346,841 |
| 2015-04-02 | 2015-03-31 | 2.189 | 1,023,103 | -15,347 | 0.24% | 2,239,999 |
| 2015-04-01 | 2015-03-30 | 2.092 | 1,038,450 | -16,370 | 0.24% | 2,172,100 |
| 2015-03-27 | 2015-03-25 | 2.053 | 1,054,820 | +18,416 | 0.25% | 2,165,101 |
| 2015-03-26 | 2015-03-24 | 2.131 | 1,036,404 | -10,231 | 0.24% | 2,208,340 |
| 2015-03-24 | 2015-03-20 | 2.170 | 1,046,635 | -49,109 | 0.25% | 2,271,060 |
| 2015-03-23 | 2015-03-19 | 2.170 | 1,095,744 | +17,393 | 0.26% | 2,377,620 |
| 2015-03-20 | 2015-03-18 | 2.189 | 1,078,351 | -22,508 | 0.25% | 2,360,960 |
| 2015-03-19 | 2015-03-17 | 2.092 | 1,100,859 | -28,647 | 0.26% | 2,302,639 |
| 2015-03-18 | 2015-03-16 | 2.053 | 1,129,506 | +3,069 | 0.27% | 2,318,400 |
| 2015-03-13 | 2015-03-11 | 1.994 | 1,126,437 | -1,023 | 0.27% | 2,246,040 |
| 2015-03-12 | 2015-03-10 | 2.033 | 1,127,460 | +32,739 | 0.27% | 2,292,160 |
| 2015-03-11 | 2015-03-09 | 1.974 | 1,094,721 | +40,924 | 0.26% | 2,161,401 |
| 2015-03-09 | 2015-03-05 | 2.013 | 1,053,797 | -39,901 | 0.25% | 2,121,801 |
| 2015-03-06 | 2015-03-04 | 1.955 | 1,093,698 | -17,392 | 0.26% | 2,138,001 |
| 2015-03-04 | 2015-03-02 | 1.935 | 1,111,090 | -10,231 | 0.26% | 2,150,279 |
| 2015-03-02 | 2015-02-26 | 1.916 | 1,121,321 | +6,138 | 0.26% | 2,148,159 |
| 2015-02-27 | 2015-02-25 | 1.935 | 1,115,183 | -20,462 | 0.26% | 2,158,200 |
| 2015-02-26 | 2015-02-24 | 1.935 | 1,135,645 | -6,138 | 0.27% | 2,197,800 |
| 2015-02-24 | 2015-02-18 | 1.935 | 1,141,783 | -21,486 | 0.27% | 2,209,679 |
| 2015-02-16 | 2015-02-12 | 1.896 | 1,163,269 | -10,231 | 0.27% | 2,205,781 |
| 2015-02-12 | 2015-02-10 | 1.935 | 1,173,500 | -10,231 | 0.28% | 2,271,061 |
| 2015-02-11 | 2015-02-09 | 1.935 | 1,183,731 | -35,808 | 0.28% | 2,290,861 |
| 2015-02-10 | 2015-02-06 | 1.974 | 1,219,539 | -12,278 | 0.29% | 2,407,839 |
| 2015-02-09 | 2015-02-05 | 1.994 | 1,231,817 | +26,601 | 0.29% | 2,456,161 |
| 2015-02-06 | 2015-02-04 | 2.013 | 1,205,216 | +13,300 | 0.28% | 2,426,680 |
| 2015-02-05 | 2015-02-03 | 2.033 | 1,191,916 | +25,578 | 0.28% | 2,423,201 |
| 2015-02-04 | 2015-02-02 | 2.053 | 1,166,338 | +11,254 | 0.27% | 2,394,000 |
| 2015-02-03 | 2015-01-30 | 2.131 | 1,155,084 | -33,762 | 0.27% | 2,461,220 |
| 2015-02-02 | 2015-01-29 | 2.033 | 1,188,846 | -5,116 | 0.28% | 2,416,960 |
| 2015-01-30 | 2015-01-28 | 2.053 | 1,193,962 | -25,577 | 0.28% | 2,450,700 |
| 2015-01-29 | 2015-01-27 | 2.033 | 1,219,539 | -21,486 | 0.29% | 2,479,359 |
| 2015-01-27 | 2015-01-23 | 2.033 | 1,241,025 | +10,232 | 0.29% | 2,523,041 |
| 2015-01-26 | 2015-01-22 | 2.033 | 1,230,793 | -4,093 | 0.29% | 2,502,239 |
| 2015-01-20 | 2015-01-16 | 2.033 | 1,234,886 | -9,208 | 0.29% | 2,510,560 |
| 2015-01-19 | 2015-01-15 | 2.053 | 1,244,094 | +23,532 | 0.29% | 2,553,600 |
| 2015-01-16 | 2015-01-14 | 2.072 | 1,220,562 | +1,023 | 0.29% | 2,529,159 |
| 2015-01-15 | 2015-01-13 | 2.033 | 1,219,539 | -26,601 | 0.29% | 2,479,359 |
| 2015-01-14 | 2015-01-12 | 1.974 | 1,246,140 | +4,092 | 0.29% | 2,460,360 |
| 2015-01-13 | 2015-01-09 | 1.955 | 1,242,048 | +5,116 | 0.29% | 2,428,001 |
| 2015-01-09 | 2015-01-07 | 1.916 | 1,236,932 | +20,462 | 0.29% | 2,369,640 |
| 2015-01-08 | 2015-01-06 | 1.916 | 1,216,470 | +22,508 | 0.29% | 2,330,440 |
| 2015-01-07 | 2015-01-05 | 1.896 | 1,193,962 | +10,231 | 0.28% | 2,263,980 |
| 2015-01-06 | 2015-01-02 | 1.955 | 1,183,731 | -5,115 | 0.28% | 2,314,001 |
| 2015-01-05 | 2014-12-31 | 1.857 | 1,188,846 | +6,138 | 0.28% | 2,207,800 |
| 2014-12-30 | 2014-12-24 | 1.759 | 1,182,708 | +16,370 | 0.28% | 2,080,801 |
| 2014-12-29 | 2014-12-22 | 1.779 | 1,166,338 | +27,624 | 0.27% | 2,074,800 |
| 2014-12-23 | 2014-12-19 | 1.798 | 1,138,714 | -17,393 | 0.27% | 2,047,920 |
| 2014-12-19 | 2014-12-17 | 1.838 | 1,156,107 | +19,439 | 0.27% | 2,124,400 |
| 2014-12-18 | 2014-12-16 | 1.877 | 1,136,668 | +5,116 | 0.27% | 2,133,120 |
| 2014-12-15 | 2014-12-11 | 1.935 | 1,131,552 | -11,255 | 0.27% | 2,189,879 |
| 2014-12-12 | 2014-12-10 | 1.935 | 1,142,807 | -15,346 | 0.27% | 2,211,661 |
| 2014-12-11 | 2014-12-09 | 1.857 | 1,158,153 | +62,409 | 0.27% | 2,150,800 |
| 2014-12-10 | 2014-12-08 | 1.896 | 1,095,744 | +26,601 | 0.26% | 2,077,740 |
| 2014-12-09 | 2014-12-05 | 1.955 | 1,069,143 | +42,970 | 0.25% | 2,090,000 |
| 2014-12-08 | 2014-12-04 | 1.974 | 1,026,173 | +47,063 | 0.24% | 2,026,060 |
| 2014-12-05 | 2014-12-03 | 2.072 | 979,110 | +8,185 | 0.23% | 2,028,840 |
| 2014-12-04 | 2014-12-02 | 2.053 | 970,925 | +12,277 | 0.23% | 1,992,900 |
| 2014-12-03 | 2014-12-01 | 2.072 | 958,648 | +67,525 | 0.23% | 1,986,440 |
| 2014-12-02 | 2014-11-28 | 2.131 | 891,123 | -19,439 | 0.21% | 1,898,780 |
| 2014-12-01 | 2014-11-27 | 2.072 | 910,562 | +288,515 | 0.21% | 1,886,800 |
| 2014-11-28 | 2014-11-26 | 2.150 | 622,047 | +77,756 | 0.15% | 1,337,600 |
| 2014-11-27 | 2014-11-25 | 2.268 | 544,291 | +11,254 | 0.13% | 1,234,240 |
| 2014-11-26 | 2014-11-24 | 2.248 | 533,037 | +14,324 | 0.13% | 1,198,300 |
| 2014-11-25 | 2014-11-21 | 2.404 | 518,713 | +4,092 | 0.12% | 1,247,219 |
| 2014-11-19 | 2014-11-17 | 2.209 | 514,621 | -11,254 | 0.12% | 1,136,780 |
| 2014-11-18 | 2014-11-14 | 2.189 | 525,875 | +28,647 | 0.12% | 1,151,360 |
| 2014-11-13 | 2014-11-11 | 2.346 | 497,228 | -56,271 | 0.12% | 1,166,399 |
| 2014-11-12 | 2014-11-10 | 2.326 | 553,499 | -9,208 | 0.13% | 1,287,580 |
| 2014-11-10 | 2014-11-06 | 2.385 | 562,707 | +30,693 | 0.13% | 1,342,000 |
| 2014-11-03 | 2014-10-30 | 2.580 | 532,014 | -39,901 | 0.13% | 1,372,800 |
| 2014-10-31 | 2014-10-29 | 2.326 | 571,915 | -17,393 | 0.13% | 1,330,420 |
| 2014-10-30 | 2014-10-28 | 2.346 | 589,308 | +119,704 | 0.14% | 1,382,401 |
| 2014-10-29 | 2014-10-27 | 2.248 | 469,604 | -50,133 | 0.11% | 1,055,699 |
| 2014-10-28 | 2014-10-24 | 2.111 | 519,737 | +9,208 | 0.12% | 1,097,281 |
| 2014-10-27 | 2014-10-23 | 2.072 | 510,529 | +41,948 | 0.12% | 1,057,881 |
| 2014-10-23 | 2014-10-21 | 2.170 | 468,581 | +20,462 | 0.11% | 1,016,759 |
| 2014-10-22 | 2014-10-20 | 2.111 | 448,119 | +18,416 | 0.11% | 946,079 |
| 2014-10-21 | 2014-10-17 | 2.033 | 429,703 | +10,231 | 0.10% | 873,599 |
| 2014-10-17 | 2014-10-15 | 2.053 | 419,472 | -10,231 | 0.10% | 860,999 |
| 2014-10-16 | 2014-10-14 | 2.033 | 429,703 | -19,439 | 0.10% | 873,599 |
| 2014-10-15 | 2014-10-13 | 2.072 | 449,142 | +41,947 | 0.11% | 930,679 |
| 2014-10-13 | 2014-10-09 | 2.111 | 407,195 | -6,139 | 0.10% | 859,680 |
| 2014-10-09 | 2014-10-07 | 2.092 | 413,334 | +8,185 | 0.10% | 864,560 |
| 2014-10-08 | 2014-10-06 | 2.013 | 405,149 | -5,115 | 0.10% | 815,760 |
| 2014-10-07 | 2014-10-03 | 1.857 | 410,264 | -27,624 | 0.10% | 761,899 |
| 2014-10-03 | 2014-09-29 | 1.877 | 437,888 | +17,392 | 0.10% | 821,759 |
| 2014-09-30 | 2014-09-26 | 1.955 | 420,496 | +46,040 | 0.10% | 822,001 |
| 2014-09-29 | 2014-09-25 | 1.935 | 374,456 | +60,363 | 0.09% | 724,680 |
| 2014-09-24 | 2014-09-22 | 1.798 | 314,093 | +6,683 | 0.07% | 564,613 |
| 2014-09-23 | 2014-09-19 | 1.778 | 307,410 | -24,032 | 0.07% | 546,460 |
| 2014-09-17 | 2014-09-15 | 1.738 | 331,442 | +11,015 | 0.08% | 575,940 |
| 2014-09-16 | 2014-09-12 | 1.718 | 320,427 | -2,003 | 0.08% | 550,399 |
| 2014-09-12 | 2014-09-10 | 1.618 | 322,430 | -15,020 | 0.08% | 521,640 |
| 2014-09-01 | 2014-08-28 | 1.578 | 337,450 | +22,029 | 0.08% | 532,460 |
| 2014-08-29 | 2014-08-27 | 1.598 | 315,421 | +4,006 | 0.08% | 504,001 |
| 2014-08-22 | 2014-08-20 | 1.618 | 311,415 | -47,063 | 0.07% | 503,820 |
| 2014-08-21 | 2014-08-19 | 1.458 | 358,478 | -24,032 | 0.09% | 522,680 |
| 2014-08-19 | 2014-08-15 | 1.438 | 382,510 | +22,029 | 0.09% | 550,080 |
| 2014-08-15 | 2014-08-13 | 1.478 | 360,481 | -35,046 | 0.09% | 532,800 |
| 2014-08-14 | 2014-08-12 | 1.378 | 395,527 | +10,013 | 0.10% | 545,099 |
| 2014-08-08 | 2014-08-06 | 1.438 | 385,514 | +25,033 | 0.09% | 554,400 |
| 2014-07-29 | 2014-07-25 | 1.438 | 360,481 | -10,013 | 0.09% | 518,400 |
| 2014-07-25 | 2014-07-23 | 1.498 | 370,494 | +5,007 | 0.09% | 555,000 |
| 2014-07-21 | 2014-07-17 | 1.538 | 365,487 | +3,004 | 0.09% | 562,099 |
| 2014-07-18 | 2014-07-16 | 1.578 | 362,483 | +18,024 | 0.09% | 571,959 |
| 2014-07-17 | 2014-07-15 | 1.598 | 344,459 | -11,015 | 0.08% | 550,399 |
| 2014-07-16 | 2014-07-14 | 1.598 | 355,474 | -5,007 | 0.09% | 568,000 |
| 2014-07-15 | 2014-07-11 | 1.518 | 360,481 | -5,006 | 0.09% | 547,200 |
| 2014-07-14 | 2014-07-10 | 1.458 | 365,487 | -2,003 | 0.09% | 532,899 |
| 2014-07-11 | 2014-07-09 | 1.418 | 367,490 | -25,033 | 0.09% | 521,140 |
| 2014-07-09 | 2014-07-07 | 1.358 | 392,523 | -3,004 | 0.09% | 533,119 |
| 2014-07-04 | 2014-07-02 | 1.358 | 395,527 | +10,013 | 0.10% | 537,199 |
| 2014-07-03 | 2014-06-30 | 1.278 | 385,514 | -13,017 | 0.09% | 492,800 |
| 2014-07-02 | 2014-06-27 | 1.358 | 398,531 | -53,071 | 0.10% | 541,279 |
| 2014-06-18 | 2014-06-16 | 1.258 | 451,602 | -1,002 | 0.11% | 568,260 |
| 2014-06-16 | 2014-06-12 | 1.258 | 452,604 | -10,013 | 0.11% | 569,521 |
| 2014-06-12 | 2014-06-10 | 1.238 | 462,617 | +18,024 | 0.11% | 572,880 |
| 2014-06-11 | 2014-06-09 | 1.238 | 444,593 | +3,004 | 0.11% | 550,560 |
| 2014-06-06 | 2014-06-04 | 1.278 | 441,589 | +1,001 | 0.11% | 564,480 |
| 2014-06-05 | 2014-06-03 | 1.338 | 440,588 | -7,009 | 0.11% | 589,601 |
| 2014-05-27 | 2014-05-23 | 1.278 | 447,597 | +4,005 | 0.11% | 572,160 |
| 2014-05-22 | 2014-05-20 | 1.218 | 443,592 | -3,004 | 0.11% | 540,461 |
| 2014-05-21 | 2014-05-19 | 1.238 | 446,596 | +7,010 | 0.11% | 553,041 |
| 2014-05-20 | 2014-05-16 | 1.198 | 439,586 | +34,045 | 0.11% | 526,800 |
| 2014-05-19 | 2014-05-15 | 1.318 | 405,541 | -15,020 | 0.10% | 534,600 |
| 2014-05-16 | 2014-05-14 | 1.318 | 420,561 | -58,077 | 0.10% | 554,400 |
| 2014-05-15 | 2014-05-13 | 1.158 | 478,638 | -20,027 | 0.12% | 554,480 |
| 2014-05-13 | 2014-05-09 | 0.999 | 498,665 | +2,003 | 0.12% | 498,000 |
| 2014-05-12 | 2014-05-08 | 0.999 | 496,662 | +3,004 | 0.12% | 496,000 |
| 2014-05-09 | 2014-05-07 | 1.059 | 493,658 | -5,007 | 0.12% | 522,580 |
| 2014-05-08 | 2014-05-05 | 1.019 | 498,665 | +5,007 | 0.12% | 507,960 |
| 2014-05-07 | 2014-05-02 | 0.969 | 493,658 | -1,002 | 0.12% | 478,210 |
| 2014-04-24 | 2014-04-22 | 1.158 | 494,660 | +1,002 | 0.12% | 573,040 |
| 2014-04-22 | 2014-04-16 | 1.138 | 493,658 | +9,012 | 0.12% | 562,020 |
| 2014-04-16 | 2014-04-14 | 1.158 | 484,646 | +5,006 | 0.12% | 561,440 |
| 2014-04-10 | 2014-04-08 | 1.218 | 479,640 | +10,014 | 0.12% | 584,380 |
| 2014-04-08 | 2014-04-04 | 1.258 | 469,626 | -15,020 | 0.11% | 590,940 |
| 2014-04-07 | 2014-04-03 | 1.258 | 484,646 | +33,044 | 0.12% | 609,840 |
| 2014-04-04 | 2014-04-02 | 1.338 | 451,602 | -14,019 | 0.11% | 604,340 |
| 2014-03-27 | 2014-03-25 | 1.318 | 465,621 | +5,007 | 0.11% | 613,800 |
| 2014-03-26 | 2014-03-24 | 1.358 | 460,614 | +15,020 | 0.11% | 625,600 |
| 2014-03-21 | 2014-03-19 | 1.378 | 445,594 | +6,008 | 0.11% | 614,100 |
| 2014-03-14 | 2014-03-12 | 1.438 | 439,586 | -5,007 | 0.11% | 632,160 |
| 2014-03-11 | 2014-03-07 | 1.478 | 444,593 | +15,020 | 0.11% | 657,120 |
| 2014-03-07 | 2014-03-05 | 1.538 | 429,573 | -45,060 | 0.10% | 660,660 |
| 2014-03-06 | 2014-03-04 | 1.498 | 474,633 | +5,007 | 0.11% | 711,000 |
| 2014-03-04 | 2014-02-28 | 1.438 | 469,626 | +15,020 | 0.11% | 675,360 |
| 2014-02-28 | 2014-02-26 | 1.458 | 454,606 | -100,134 | 0.11% | 662,840 |
| 2014-02-27 | 2014-02-25 | 1.478 | 554,740 | +30,040 | 0.13% | 819,920 |
| 2014-02-26 | 2014-02-24 | 1.518 | 524,700 | -19,025 | 0.13% | 796,480 |
| 2014-02-25 | 2014-02-21 | 1.538 | 543,725 | +14,019 | 0.13% | 836,220 |
| 2014-02-24 | 2014-02-20 | 1.578 | 529,706 | -20,027 | 0.13% | 835,819 |
| 2014-02-21 | 2014-02-19 | 1.598 | 549,733 | +65,087 | 0.13% | 878,400 |
| 2014-02-20 | 2014-02-18 | 1.598 | 484,646 | +14,018 | 0.12% | 774,400 |
| 2014-02-19 | 2014-02-17 | 1.698 | 470,628 | +14,019 | 0.11% | 799,001 |
| 2014-02-18 | 2014-02-14 | 1.758 | 456,609 | -37,049 | 0.11% | 802,560 |
| 2014-02-17 | 2014-02-13 | 1.338 | 493,658 | +15,020 | 0.12% | 660,620 |
| 2014-02-14 | 2014-02-12 | 1.378 | 478,638 | +29,038 | 0.12% | 659,640 |
| 2014-02-13 | 2014-02-11 | 1.378 | 449,600 | +5,007 | 0.11% | 619,621 |
| 2014-02-12 | 2014-02-10 | 1.438 | 444,593 | -65,087 | 0.11% | 639,360 |
| 2014-02-10 | 2014-02-06 | 1.358 | 509,680 | +10,014 | 0.12% | 692,240 |
| 2014-02-07 | 2014-02-05 | 1.278 | 499,666 | -25,034 | 0.12% | 638,720 |
| 2014-02-05 | 2014-01-30 | 1.358 | 524,700 | +50,067 | 0.13% | 712,640 |
| 2014-01-29 | 2014-01-27 | 1.378 | 474,633 | -10,013 | 0.11% | 654,120 |
| 2014-01-24 | 2014-01-22 | 1.558 | 484,646 | -90,120 | 0.12% | 755,040 |
| 2014-01-23 | 2014-01-21 | 1.418 | 574,766 | -10,014 | 0.14% | 815,079 |
| 2014-01-22 | 2014-01-20 | 1.458 | 584,780 | +35,047 | 0.14% | 852,640 |
| 2014-01-16 | 2014-01-14 | 1.518 | 549,733 | +35,047 | 0.13% | 834,480 |
| 2014-01-14 | 2014-01-10 | 1.718 | 514,686 | -35,047 | 0.12% | 884,079 |
| 2014-01-13 | 2014-01-09 | 1.698 | 549,733 | +40,053 | 0.13% | 933,300 |
| 2014-01-09 | 2014-01-07 | 1.758 | 509,680 | +77,103 | 0.12% | 895,841 |
| 2014-01-08 | 2014-01-06 | 1.858 | 432,577 | -27,036 | 0.10% | 803,520 |
| 2014-01-07 | 2014-01-03 | 1.818 | 459,613 | +5,007 | 0.11% | 835,380 |
| 2014-01-06 | 2014-01-02 | 1.818 | 454,606 | +9,012 | 0.11% | 826,280 |
| 2014-01-03 | 2013-12-31 | 1.858 | 445,594 | +28,037 | 0.11% | 827,700 |
| 2014-01-02 | 2013-12-27 | 1.957 | 417,557 | +31,042 | 0.10% | 817,320 |
| 2013-12-30 | 2013-12-24 | 2.057 | 386,515 | -138,185 | 0.09% | 795,159 |
| 2013-12-27 | 2013-12-20 | 2.117 | 524,700 | +3,004 | 0.13% | 1,110,881 |
| 2013-12-23 | 2013-12-19 | 2.117 | 521,696 | -5,006 | 0.13% | 1,104,521 |
| 2013-12-20 | 2013-12-18 | 2.237 | 526,702 | -76,102 | 0.13% | 1,178,239 |
| 2013-12-19 | 2013-12-17 | 2.197 | 602,804 | +18,024 | 0.15% | 1,324,400 |
| 2013-12-18 | 2013-12-16 | 2.037 | 584,780 | -70,093 | 0.14% | 1,191,360 |
| 2013-12-17 | 2013-12-13 | 1.977 | 654,873 | +39,052 | 0.16% | 1,294,919 |
| 2013-12-16 | 2013-12-12 | 1.957 | 615,821 | +11,014 | 0.15% | 1,205,400 |
| 2013-12-13 | 2013-12-11 | 1.977 | 604,807 | -48,064 | 0.15% | 1,195,921 |
| 2013-12-12 | 2013-12-10 | 2.037 | 652,871 | -19,025 | 0.16% | 1,330,081 |
| 2013-12-11 | 2013-12-09 | 1.798 | 671,896 | +58,077 | 0.16% | 1,207,800 |
| 2013-12-10 | 2013-12-06 | 1.638 | 613,819 | -39,052 | 0.15% | 1,005,321 |
| 2013-12-09 | 2013-12-05 | 1.798 | 652,871 | +85,114 | 0.16% | 1,173,601 |
| 2013-12-06 | 2013-12-04 | 1.877 | 567,757 | +122,163 | 0.14% | 1,065,960 |
| 2013-12-05 | 2013-12-03 | 2.237 | 445,594 | -81,108 | 0.11% | 996,800 |
| 2013-12-04 | 2013-12-02 | 1.418 | 526,702 | +48,064 | 0.13% | 746,919 |
| 2013-12-03 | 2013-11-29 | 1.318 | 478,638 | +100,133 | 0.12% | 630,960 |
| 2013-12-02 | 2013-11-28 | 1.238 | 378,505 | -53,071 | 0.09% | 468,720 |
| 2013-11-26 | 2013-11-22 | 0.839 | 431,576 | +12,017 | 0.10% | 362,040 |
| 2013-11-14 | 2013-11-12 | 0.859 | 419,559 | +8,010 | 0.10% | 360,340 |
| 2013-11-04 | 2013-10-31 | 0.859 | 411,549 | -1,001 | 0.10% | 353,460 |
| 2013-11-01 | 2013-10-30 | 0.859 | 412,550 | +1,001 | 0.10% | 354,320 |
| 2013-09-24 | 2013-09-19 | 0.817 | 411,549 | +18,995 | 0.10% | 336,092 |
| 2013-09-12 | 2013-09-10 | 0.827 | 392,554 | +38,205 | 0.10% | 324,690 |
| 2013-08-13 | 2013-08-09 | 0.817 | 354,349 | -9,552 | 0.09% | 289,380 |
| 2013-07-19 | 2013-07-17 | 0.785 | 363,901 | -23,878 | 0.09% | 285,750 |
| 2013-07-18 | 2013-07-16 | 0.743 | 387,779 | +54,442 | 0.10% | 288,260 |
| 2013-06-26 | 2013-06-24 | 0.796 | 333,337 | +14,327 | 0.08% | 265,240 |
| 2013-06-03 | 2013-05-30 | 0.859 | 319,010 | +17,192 | 0.08% | 273,880 |
| 2013-05-13 | 2013-05-09 | 0.785 | 301,818 | -1,910 | 0.08% | 237,000 |
| 2013-04-26 | 2013-04-24 | 0.785 | 303,728 | +9,551 | 0.08% | 238,500 |
| 2013-04-25 | 2013-04-23 | 0.754 | 294,177 | +955 | 0.07% | 221,760 |
| 2013-04-16 | 2013-04-12 | 0.796 | 293,222 | +2,866 | 0.07% | 233,320 |
| 2013-04-05 | 2013-04-02 | 0.806 | 290,356 | +8,596 | 0.07% | 234,080 |
| 2013-03-12 | 2013-03-08 | 0.827 | 281,760 | +10,506 | 0.07% | 233,050 |
| 2013-03-07 | 2013-03-05 | 0.859 | 271,254 | +4,776 | 0.07% | 232,880 |
| 2013-02-26 | 2013-02-22 | 0.859 | 266,478 | +1,910 | 0.07% | 228,780 |
| 2013-02-25 | 2013-02-21 | 0.838 | 264,568 | +1,910 | 0.07% | 221,600 |
| 2013-01-11 | 2013-01-09 | 0.806 | 262,658 | -4,776 | 0.07% | 211,750 |
| 2013-01-09 | 2013-01-07 | 0.775 | 267,434 | +3,821 | 0.07% | 207,200 |
| 2012-12-11 | 2012-12-07 | 0.722 | 263,613 | -955 | 0.07% | 190,440 |
| 2012-11-27 | 2012-11-23 | 0.796 | 264,568 | +955 | 0.07% | 210,520 |
| 2012-11-22 | 2012-11-20 | 0.796 | 263,613 | -3,821 | 0.07% | 209,760 |
| 2012-11-19 | 2012-11-15 | 0.743 | 267,434 | +12,417 | 0.07% | 198,800 |
| 2012-11-13 | 2012-11-09 | 0.775 | 255,017 | +9,551 | 0.06% | 197,580 |
| 2012-11-06 | 2012-11-02 | 0.796 | 245,466 | -1,910 | 0.06% | 195,320 |
| 2012-10-26 | 2012-10-24 | 0.691 | 247,376 | +26,743 | 0.06% | 170,940 |
| 2012-10-19 | 2012-10-17 | 0.681 | 220,633 | -23,878 | 0.06% | 150,150 |
| 2012-10-17 | 2012-10-15 | 0.691 | 244,511 | +44,891 | 0.06% | 168,960 |
| 2012-10-15 | 2012-10-11 | 0.701 | 199,620 | -42,980 | 0.05% | 140,030 |
| 2012-10-12 | 2012-10-10 | 0.701 | 242,600 | +66,858 | 0.06% | 170,180 |
| 2012-10-04 | 2012-09-28 | 0.628 | 175,742 | -26,743 | 0.04% | 110,400 |
| 2012-09-26 | 2012-09-24 | 0.639 | 202,485 | +26,743 | 0.05% | 129,320 |
| 2012-09-21 | 2012-09-19 | 0.668 | 175,742 | +10,544 | 0.04% | 117,447 |
| 2012-09-18 | 2012-09-14 | 0.668 | 165,198 | +4,490 | 0.04% | 110,400 |
| 2012-08-27 | 2012-08-23 | 0.691 | 160,708 | -1,796 | 0.04% | 110,980 |
| 2012-08-23 | 2012-08-21 | 0.679 | 162,504 | +4,489 | 0.04% | 110,410 |
| 2012-08-22 | 2012-08-20 | 0.713 | 158,015 | -13,467 | 0.04% | 112,640 |
| 2012-08-21 | 2012-08-17 | 0.702 | 171,482 | +13,467 | 0.05% | 120,330 |
| 2012-03-14 | 2012-03-12 | 1.069 | 158,015 | +44,891 | 0.04% | 168,960 |
| 2011-09-07 | 2011-09-05 | 1.564 | 113,124 | +5,157 | 0.03% | 176,904 |
| 2011-06-30 | 2011-06-28 | 1.844 | 107,967 | -10,283 | 0.03% | 199,080 |
| 2011-06-27 | 2011-06-23 | 1.797 | 118,250 | -857 | 0.03% | 212,520 |
| 2011-06-24 | 2011-06-22 | 1.751 | 119,107 | -857 | 0.03% | 208,500 |
| 2011-06-23 | 2011-06-21 | 1.727 | 119,964 | -856 | 0.03% | 207,201 |
| 2011-02-24 | 2011-02-22 | 1.797 | 120,820 | -13,711 | 0.03% | 217,139 |
| 2011-01-17 | 2011-01-13 | 1.961 | 134,531 | -1,713 | 0.04% | 263,761 |
| 2011-01-13 | 2011-01-11 | 1.937 | 136,244 | -2,571 | 0.04% | 263,939 |
| 2011-01-06 | 2011-01-04 | 1.774 | 138,815 | -857 | 0.04% | 246,240 |
| 2010-12-29 | 2010-12-24 | 1.821 | 139,672 | -857 | 0.04% | 254,280 |
| 2010-12-20 | 2010-12-16 | 1.727 | 140,529 | -4,284 | 0.04% | 242,720 |
| 2010-12-17 | 2010-12-15 | 1.751 | 144,813 | -1,714 | 0.04% | 253,500 |
| 2010-12-16 | 2010-12-14 | 1.727 | 146,527 | -857 | 0.04% | 253,080 |
| 2010-12-07 | 2010-12-03 | 1.751 | 147,384 | -857 | 0.04% | 258,000 |
| 2010-11-26 | 2010-11-24 | 1.774 | 148,241 | +12,853 | 0.04% | 262,960 |
| 2010-11-08 | 2010-11-04 | 1.634 | 135,388 | -17,137 | 0.04% | 221,201 |
| 2010-11-04 | 2010-11-02 | 1.634 | 152,525 | +42,844 | 0.04% | 249,200 |
| 2010-11-03 | 2010-11-01 | 1.634 | 109,681 | -14,567 | 0.03% | 179,200 |
| 2010-11-02 | 2010-10-29 | 1.797 | 124,248 | -28,277 | 0.03% | 223,300 |
| 2010-11-01 | 2010-10-28 | 1.610 | 152,525 | -857 | 0.04% | 245,640 |
| 2010-10-29 | 2010-10-27 | 1.424 | 153,382 | +21,422 | 0.04% | 218,380 |
| 2010-10-28 | 2010-10-26 | 1.354 | 131,960 | +4,284 | 0.04% | 178,640 |
| 2010-10-27 | 2010-10-25 | 1.354 | 127,676 | -42,844 | 0.04% | 172,841 |
| 2010-10-25 | 2010-10-21 | 1.377 | 170,520 | +42,844 | 0.05% | 234,820 |
| 2010-10-22 | 2010-10-20 | 1.377 | 127,676 | +8,569 | 0.04% | 175,821 |
| 2010-10-19 | 2010-10-15 | 1.400 | 119,107 | +12,854 | 0.03% | 166,800 |
| 2010-10-18 | 2010-10-14 | 1.400 | 106,253 | +12,853 | 0.03% | 148,799 |
| 2010-10-07 | 2010-10-05 | 1.424 | 93,400 | +15,424 | 0.03% | 132,980 |
| 2010-09-30 | 2010-09-28 | 1.494 | 77,976 | -17,138 | 0.02% | 116,479 |
| 2010-09-27 | 2010-09-22 | 1.517 | 95,114 | +17,138 | 0.03% | 144,300 |
| 2010-09-15 | 2010-09-13 | 1.587 | 77,976 | -1,714 | 0.02% | 123,759 |
| 2010-08-31 | 2010-08-27 | 1.817 | 79,690 | +1,887 | 0.02% | 144,789 |
| 2010-08-12 | 2010-08-10 | 1.721 | 77,803 | -8,366 | 0.02% | 133,920 |
| 2010-08-11 | 2010-08-09 | 1.721 | 86,169 | +8,366 | 0.02% | 148,321 |
| 2010-07-16 | 2010-07-14 | 1.697 | 77,803 | -836 | 0.02% | 132,060 |
| 2010-05-05 | 2010-05-03 | 2.367 | 78,639 | -9,203 | 0.02% | 186,119 |
| 2010-04-29 | 2010-04-27 | 2.104 | 87,842 | -836 | 0.03% | 184,800 |
| 2010-04-22 | 2010-04-20 | 2.032 | 88,678 | +5,019 | 0.03% | 180,199 |
| 2010-04-21 | 2010-04-19 | 1.889 | 83,659 | -836 | 0.02% | 158,000 |
| 2010-04-20 | 2010-04-16 | 1.841 | 84,495 | -15,059 | 0.02% | 155,539 |
| 2010-04-19 | 2010-04-15 | 1.865 | 99,554 | +3,346 | 0.03% | 185,640 |
| 2010-04-16 | 2010-04-14 | 1.793 | 96,208 | +31,791 | 0.03% | 172,501 |
| 2010-03-31 | 2010-03-29 | 1.626 | 64,417 | +1,673 | 0.02% | 104,720 |
| 2010-03-30 | 2010-03-26 | 1.697 | 62,744 | +3,346 | 0.02% | 106,500 |
| 2010-03-04 | 2010-03-02 | 1.697 | 59,398 | -836 | 0.02% | 100,820 |
| 2010-02-23 | 2010-02-19 | 1.673 | 60,234 | -29,281 | 0.02% | 100,799 |
| 2010-02-19 | 2010-02-17 | 1.673 | 89,515 | -8,366 | 0.03% | 149,800 |
| 2010-02-11 | 2010-02-09 | 1.650 | 97,881 | -5,856 | 0.03% | 161,460 |
| 2010-01-21 | 2010-01-19 | 1.769 | 103,737 | +5,856 | 0.03% | 183,520 |
| 2010-01-20 | 2010-01-18 | 1.721 | 97,881 | +8,366 | 0.03% | 168,480 |
| 2010-01-19 | 2010-01-15 | 1.697 | 89,515 | +29,281 | 0.03% | 151,940 |
| 2009-12-29 | 2009-12-24 | 1.673 | 60,234 | -15,896 | 0.02% | 100,799 |
| 2009-12-18 | 2009-12-16 | 1.530 | 76,130 | -4,182 | 0.02% | 116,481 |
| 2009-12-16 | 2009-12-14 | 1.673 | 80,312 | +20,078 | 0.02% | 134,399 |
| 2009-12-01 | 2009-11-27 | 1.650 | 60,234 | +836 | 0.02% | 99,359 |
| 2009-09-01 | 2009-08-28 | 1.554 | 59,398 | +928 | 0.02% | 92,323 |
| 2009-08-07 | 2009-08-05 | 1.919 | 58,470 | -823 | 0.02% | 112,181 |
| 2009-08-04 | 2009-07-31 | 1.700 | 59,293 | -824 | 0.02% | 100,800 |
| 2009-07-08 | 2009-07-06 | 1.943 | 60,117 | -8,235 | 0.02% | 116,801 |
| 2009-06-30 | 2009-06-26 | 1.651 | 68,352 | -823 | 0.02% | 112,880 |
| 2009-05-29 | 2009-05-26 | 1.724 | 69,175 | -9,059 | 0.02% | 119,279 |
| 2009-05-20 | 2009-05-18 | 1.506 | 78,234 | -2,471 | 0.02% | 117,800 |
| 2009-02-25 | 2009-02-23 | 1.506 | 80,705 | -4,117 | 0.02% | 121,521 |
| 2009-02-13 | 2009-02-11 | 1.457 | 84,822 | -9,882 | 0.02% | 123,600 |
| 2008-11-03 | 2008-10-30 | 0.729 | 94,704 | +8,235 | 0.03% | 69,000 |
| 2008-10-31 | 2008-10-29 | 0.729 | 86,469 | +2,470 | 0.03% | 63,000 |
| 2008-10-23 | 2008-10-21 | 0.850 | 83,999 | -5,764 | 0.02% | 71,400 |
| 2008-10-14 | 2008-10-10 | 0.947 | 89,763 | +12,352 | 0.03% | 85,020 |
| 2008-09-02 | 2008-08-29 | 1.698 | 77,411 | +3,236 | 0.02% | 131,454 |
| 2008-07-31 | 2008-07-29 | 1.850 | 74,175 | +2,367 | 0.02% | 137,239 |
| 2008-05-09 | 2008-05-07 | 2.154 | 71,808 | -789 | 0.02% | 154,700 |
| 2008-05-08 | 2008-05-06 | 2.078 | 72,597 | +789 | 0.02% | 150,879 |
| 2008-04-24 | 2008-04-22 | 2.306 | 71,808 | -789 | 0.02% | 165,620 |
| 2008-03-11 | 2008-03-07 | 2.129 | 72,597 | +1,578 | 0.02% | 154,559 |
| 2008-01-24 | 2008-01-22 | 3.117 | 71,019 | +2,367 | 0.02% | 221,400 |
| 2008-01-22 | 2008-01-18 | 3.295 | 68,652 | -3,156 | 0.02% | 226,201 |
| 2008-01-21 | 2008-01-17 | 3.472 | 71,808 | +3,156 | 0.02% | 249,339 |
| 2008-01-11 | 2008-01-09 | 3.371 | 68,652 | +3,946 | 0.02% | 231,421 |
| 2008-01-03 | 2007-12-31 | 3.098 | 64,706 | +1,186 | 0.02% | 200,474 |
| 2007-12-13 | 2007-12-11 | 3.253 | 63,520 | +775 | 0.02% | 206,640 |
| 2007-11-20 | 2007-11-16 | 3.563 | 62,745 | -775 | 0.02% | 223,559 |
| 2007-11-14 | 2007-11-12 | 3.382 | 63,520 | -2,324 | 0.02% | 214,840 |
| 2007-11-13 | 2007-11-09 | 3.434 | 65,844 | -6,197 | 0.02% | 226,100 |
| 2007-11-12 | 2007-11-08 | 3.434 | 72,041 | -3,873 | 0.02% | 247,380 |
| 2007-11-09 | 2007-11-07 | 3.537 | 75,914 | +10,070 | 0.02% | 268,519 |
| 2007-10-12 | 2007-10-10 | 4.131 | 65,844 | -775 | 0.02% | 272,000 |
| 2007-09-27 | 2007-09-24 | 3.873 | 66,619 | -3,098 | 0.02% | 258,002 |
| 2007-09-17 | 2007-09-13 | 4.363 | 69,717 | -1,549 | 0.02% | 304,200 |
| 2007-09-13 | 2007-09-11 | 4.312 | 71,266 | +1,549 | 0.02% | 307,279 |
| 2007-09-12 | 2007-09-10 | 4.389 | 69,717 | -7,746 | 0.02% | 306,000 |
| 2007-09-11 | 2007-09-07 | 4.312 | 77,463 | +7,746 | 0.02% | 333,998 |
| 2007-09-10 | 2007-09-06 | 4.286 | 69,717 | -4,648 | 0.02% | 298,800 |
| 2007-09-07 | 2007-09-05 | 4.389 | 74,365 | -2,324 | 0.02% | 326,401 |
| 2007-09-05 | 2007-09-03 | 4.415 | 76,689 | -4,648 | 0.02% | 338,581 |
| 2007-09-03 | 2007-08-30 | 4.490 | 81,337 | +4,648 | 0.03% | 365,164 |
| 2007-08-31 | 2007-08-29 | 4.542 | 76,689 | +1,714 | 0.02% | 348,348 |
| 2007-08-30 | 2007-08-28 | 4.701 | 74,975 | +758 | 0.02% | 352,442 |
| 2007-08-07 | 2007-08-03 | 5.071 | 74,217 | -9,088 | 0.02% | 376,319 |
| 2007-08-03 | 2007-08-01 | 5.361 | 83,305 | +2,272 | 0.03% | 446,600 |
| 2007-08-02 | 2007-07-31 | 5.493 | 81,033 | +9,845 | 0.03% | 445,119 |
| 2007-07-31 | 2007-07-27 | 5.546 | 71,188 | +3,787 | 0.02% | 394,800 |
| 2007-07-30 | 2007-07-26 | 5.652 | 67,401 | +1,514 | 0.02% | 380,918 |
| 2007-07-26 | 2007-07-24 | 5.704 | 65,887 | +3,030 | 0.02% | 375,841 |
| 2007-07-13 | 2007-07-11 | 5.916 | 62,857 | -5,302 | 0.02% | 371,837 |
| 2007-07-11 | 2007-07-09 | 5.995 | 68,159 | -9,845 | 0.02% | 408,602 |
| 2007-07-09 | 2007-07-05 | 5.836 | 78,004 | +15,147 | 0.02% | 455,261 |
| 2007-06-27 | 2007-06-25 | 6.074 | 62,857 | -758 | 0.02% | 381,797 |
| 2007-06-26 | 2007-06-22 | 6.206 | 63,615 | 0.02% | 394,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy