History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-03 | 2025-09-30 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-30 | 2025-09-26 | 0.739 | 60,000 | +0 | 0.01% | 44,319 |
| 2025-09-29 | 2025-09-25 | 0.728 | 60,000 | +4,765 | 0.01% | 43,668 |
| 2025-09-26 | 2025-09-24 | 0.739 | 55,235 | +0 | 0.01% | 40,800 |
| 2025-09-25 | 2025-09-23 | 0.728 | 55,235 | +0 | 0.01% | 40,200 |
| 2025-09-24 | 2025-09-22 | 0.728 | 55,235 | +0 | 0.01% | 40,200 |
| 2025-09-23 | 2025-09-19 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.728 | 55,235 | +0 | 0.01% | 40,200 |
| 2025-09-19 | 2025-09-17 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.728 | 55,235 | +0 | 0.01% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-09-05 | 2025-09-03 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-09-02 | 2025-08-29 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.739 | 55,235 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.739 | 55,235 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.717 | 55,235 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.728 | 55,235 | +0 | 0.01% | 40,200 |
| 2025-08-18 | 2025-08-14 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-08-14 | 2025-08-12 | 0.695 | 55,235 | +0 | 0.01% | 38,400 |
| 2025-08-13 | 2025-08-11 | 0.695 | 55,235 | +0 | 0.01% | 38,400 |
| 2025-08-12 | 2025-08-08 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.706 | 55,235 | +0 | 0.01% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.695 | 55,235 | +0 | 0.01% | 38,400 |
| 2025-08-07 | 2025-08-05 | 0.739 | 55,235 | +0 | 0.01% | 40,800 |
| 2025-08-06 | 2025-08-04 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-08-05 | 2025-08-01 | 0.652 | 55,235 | +0 | 0.01% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.652 | 55,235 | +0 | 0.01% | 36,000 |
| 2025-08-01 | 2025-07-30 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-30 | 2025-07-28 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-29 | 2025-07-25 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-28 | 2025-07-24 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-25 | 2025-07-23 | 0.663 | 55,235 | +0 | 0.01% | 36,600 |
| 2025-07-24 | 2025-07-22 | 0.652 | 55,235 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 55,235 | +0 | 0.01% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-21 | 2025-07-17 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-18 | 2025-07-16 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-17 | 2025-07-15 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.619 | 55,235 | +0 | 0.01% | 34,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 55,235 | +0 | 0.01% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.630 | 55,235 | +0 | 0.01% | 34,800 |
| 2025-07-11 | 2025-07-09 | 0.652 | 55,235 | +0 | 0.01% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-09 | 2025-07-07 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-08 | 2025-07-04 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.652 | 55,235 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 0.641 | 55,235 | +0 | 0.01% | 35,400 |
| 2025-07-03 | 2025-06-30 | 0.511 | 55,235 | +0 | 0.01% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 55,235 | +0 | 0.01% | 27,600 |
| 2025-06-26 | 2025-06-24 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-23 | 2025-06-19 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-20 | 2025-06-18 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.483 | 55,235 | +0 | 0.01% | 26,700 |
| 2025-06-11 | 2025-06-09 | 0.494 | 55,235 | +0 | 0.01% | 27,300 |
| 2025-06-10 | 2025-06-06 | 0.478 | 55,235 | +0 | 0.01% | 26,400 |
| 2025-06-09 | 2025-06-05 | 0.473 | 55,235 | +0 | 0.01% | 26,100 |
| 2025-06-06 | 2025-06-04 | 0.473 | 55,235 | +0 | 0.01% | 26,100 |
| 2025-06-05 | 2025-06-03 | 0.473 | 55,235 | +0 | 0.01% | 26,100 |
| 2025-06-04 | 2025-06-02 | 0.462 | 55,235 | +0 | 0.01% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.462 | 55,235 | +0 | 0.01% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.462 | 55,235 | +0 | 0.01% | 25,500 |
| 2025-05-30 | 2025-05-28 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-21 | 2025-05-19 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-20 | 2025-05-16 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-12 | 2025-05-08 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-09 | 2025-05-07 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-05-07 | 2025-05-02 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-05-06 | 2025-04-30 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.407 | 55,235 | +0 | 0.01% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.445 | 55,235 | +0 | 0.01% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.402 | 55,235 | +0 | 0.01% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.418 | 55,235 | +0 | 0.01% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.435 | 55,235 | +0 | 0.01% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.462 | 55,235 | +0 | 0.01% | 25,500 |
| 2025-04-07 | 2025-04-02 | 0.451 | 55,235 | +0 | 0.01% | 24,900 |
| 2025-04-03 | 2025-04-01 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.456 | 55,235 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.489 | 55,235 | +0 | 0.01% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.489 | 55,235 | -1,841 | 0.01% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.597 | 57,076 | +1,841 | 0.01% | 34,100 |
| 2024-10-03 | 2024-09-30 | 0.674 | 55,235 | +4,527 | 0.01% | 37,253 |
| 2024-01-24 | 2024-01-22 | 0.426 | 50,708 | +42,257 | 0.01% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.452 | 8,451 | +493 | 0.00% | 3,823 |
| 2023-06-28 | 2023-06-26 | 0.496 | 7,958 | -1,592 | 0.00% | 3,950 |
| 2022-10-26 | 2022-10-24 | 0.528 | 9,550 | -17,508 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.591 | 27,058 | +1,591 | 0.00% | 15,980 |
| 2022-10-06 | 2022-10-03 | 0.591 | 25,467 | +1,592 | 0.00% | 15,040 |
| 2022-09-16 | 2022-09-14 | 0.743 | 23,875 | +2,062 | 0.00% | 17,731 |
| 2022-08-10 | 2022-08-08 | 0.825 | 21,813 | +1,454 | 0.00% | 18,000 |
| 2022-07-14 | 2022-07-12 | 0.811 | 20,359 | +4,363 | 0.00% | 16,520 |
| 2022-04-07 | 2022-04-04 | 0.880 | 15,996 | +1,454 | 0.00% | 14,080 |
| 2022-03-18 | 2022-03-16 | 1.004 | 14,542 | -7,271 | 0.00% | 14,600 |
| 2021-12-09 | 2021-12-07 | 1.238 | 21,813 | +11,634 | 0.00% | 27,000 |
| 2021-09-23 | 2021-09-20 | 0.894 | 10,179 | -2,909 | 0.00% | 9,100 |
| 2021-09-10 | 2021-09-08 | 1.274 | 13,088 | +938 | 0.00% | 16,676 |
| 2021-05-27 | 2021-05-25 | 1.067 | 12,150 | -47,248 | 0.00% | 12,960 |
| 2021-03-17 | 2021-03-15 | 0.630 | 59,398 | -5,400 | 0.01% | 37,400 |
| 2020-12-10 | 2020-12-08 | 0.511 | 64,798 | +1,350 | 0.01% | 33,120 |
| 2020-12-02 | 2020-11-30 | 0.548 | 63,448 | +4,050 | 0.01% | 34,780 |
| 2020-09-11 | 2020-09-09 | 0.502 | 59,398 | +2,394 | 0.01% | 29,801 |
| 2020-09-07 | 2020-09-03 | 0.471 | 57,004 | +45,344 | 0.01% | 26,840 |
| 2019-09-13 | 2019-09-11 | 1.014 | 11,660 | +299 | 0.00% | 11,823 |
| 2018-09-17 | 2018-09-13 | 1.872 | 11,361 | +782 | 0.00% | 21,263 |
| 2018-09-12 | 2018-09-10 | 1.769 | 10,579 | -29,387 | 0.00% | 18,719 |
| 2018-08-21 | 2018-08-17 | 1.718 | 39,966 | +1,175 | 0.01% | 68,679 |
| 2018-05-18 | 2018-05-16 | 2.127 | 38,791 | +3,527 | 0.01% | 82,500 |
| 2018-05-11 | 2018-05-09 | 2.076 | 35,264 | -5,878 | 0.01% | 73,199 |
| 2018-05-10 | 2018-05-08 | 2.059 | 41,142 | -5,877 | 0.01% | 84,700 |
| 2018-05-09 | 2018-05-07 | 2.059 | 47,019 | +1,175 | 0.01% | 96,799 |
| 2018-03-19 | 2018-03-15 | 2.280 | 45,844 | -5,877 | 0.01% | 104,520 |
| 2018-01-19 | 2018-01-17 | 2.280 | 51,721 | +5,877 | 0.01% | 117,919 |
| 2018-01-09 | 2018-01-05 | 2.280 | 45,844 | -19,983 | 0.01% | 104,520 |
| 2018-01-04 | 2018-01-02 | 2.178 | 65,827 | +2,351 | 0.01% | 143,360 |
| 2018-01-03 | 2017-12-29 | 2.144 | 63,476 | +11,755 | 0.01% | 136,080 |
| 2017-12-06 | 2017-12-04 | 2.297 | 51,721 | +1,175 | 0.01% | 118,799 |
| 2017-11-29 | 2017-11-27 | 2.212 | 50,546 | +23,510 | 0.01% | 111,800 |
| 2017-09-21 | 2017-09-19 | 2.790 | 27,036 | +1,317 | 0.01% | 75,433 |
| 2017-08-21 | 2017-08-17 | 2.880 | 25,719 | +5,591 | 0.01% | 74,059 |
| 2017-07-28 | 2017-07-26 | 2.629 | 20,128 | +19,010 | 0.00% | 52,919 |
| 2016-09-20 | 2016-09-15 | 2.270 | 1,118 | +52 | 0.00% | 2,538 |
| 2015-09-23 | 2015-09-21 | 2.170 | 1,066 | +43 | 0.00% | 2,313 |
| 2015-07-21 | 2015-07-17 | 2.698 | 1,023 | +1,023 | 0.00% | 2,760 |
| 2015-06-11 | 2015-06-09 | 3.695 | 0 | -15,347 | ||
| 2015-06-02 | 2015-05-29 | 4.653 | 15,347 | +15,347 | 0.00% | 71,402 |
| 2015-05-22 | 2015-05-20 | 5.141 | 0 | -20,462 | ||
| 2015-05-21 | 2015-05-19 | 5.474 | 20,462 | -5,116 | 0.00% | 112,000 |
| 2015-05-19 | 2015-05-15 | 4.574 | 25,578 | +10,231 | 0.01% | 117,002 |
| 2015-05-08 | 2015-05-06 | 4.125 | 15,347 | +15,347 | 0.00% | 63,302 |
| 2015-04-10 | 2015-04-08 | 4.066 | 0 | -10,231 | ||
| 2015-03-02 | 2015-02-26 | 1.916 | 10,231 | -51,155 | 0.00% | 19,600 |
| 2015-02-09 | 2015-02-05 | 1.994 | 61,386 | -51,155 | 0.01% | 122,400 |
| 2015-01-16 | 2015-01-14 | 2.072 | 112,541 | +25,577 | 0.03% | 233,199 |
| 2015-01-12 | 2015-01-08 | 1.955 | 86,964 | +25,578 | 0.02% | 170,000 |
| 2014-12-30 | 2014-12-24 | 1.759 | 61,386 | -51,155 | 0.01% | 108,000 |
| 2014-12-17 | 2014-12-15 | 1.916 | 112,541 | +31,716 | 0.03% | 215,599 |
| 2014-12-16 | 2014-12-12 | 1.935 | 80,825 | +19,439 | 0.02% | 156,420 |
| 2014-12-09 | 2014-12-05 | 1.955 | 61,386 | -102,311 | 0.01% | 120,000 |
| 2014-10-23 | 2014-10-21 | 2.170 | 163,697 | +76,733 | 0.04% | 355,201 |
| 2014-10-16 | 2014-10-14 | 2.033 | 86,964 | -51,155 | 0.02% | 176,800 |
| 2014-10-14 | 2014-10-10 | 2.013 | 138,119 | +20,462 | 0.03% | 278,100 |
| 2014-10-13 | 2014-10-09 | 2.111 | 117,657 | +5,116 | 0.03% | 248,400 |
| 2014-10-09 | 2014-10-07 | 2.092 | 112,541 | -68,548 | 0.03% | 235,399 |
| 2014-10-07 | 2014-10-03 | 1.857 | 181,089 | +21,485 | 0.04% | 336,299 |
| 2014-09-25 | 2014-09-23 | 1.877 | 159,604 | +47,063 | 0.04% | 299,655 |
| 2014-09-24 | 2014-09-22 | 1.798 | 112,541 | +2,394 | 0.03% | 202,304 |
| 2014-09-19 | 2014-09-17 | 1.698 | 110,147 | +50,067 | 0.03% | 187,000 |
| 2014-09-16 | 2014-09-12 | 1.718 | 60,080 | +50,067 | 0.01% | 103,200 |
| 2013-12-23 | 2013-12-19 | 2.117 | 10,013 | -30,040 | 0.00% | 21,199 |
| 2013-12-12 | 2013-12-10 | 2.037 | 40,053 | +30,040 | 0.01% | 81,599 |
| 2013-12-11 | 2013-12-09 | 1.798 | 10,013 | -4,006 | 0.00% | 17,999 |
| 2013-12-06 | 2013-12-04 | 1.877 | 14,019 | +4,006 | 0.00% | 26,321 |
| 2013-12-05 | 2013-12-03 | 2.237 | 10,013 | +10,013 | 0.00% | 22,399 |
| 2013-12-04 | 2013-12-02 | 1.418 | 0 | -6,008 | ||
| 2013-12-03 | 2013-11-29 | 1.318 | 6,008 | +6,008 | 0.00% | 7,920 |
| 2013-06-11 | 2013-06-07 | 0.796 | 0 | -955 | ||
| 2013-04-23 | 2013-04-19 | 0.827 | 955 | +955 | 0.00% | 790 |
| 2012-07-31 | 2012-07-27 | 0.780 | 0 | -224,453 | ||
| 2012-03-13 | 2012-03-09 | 1.114 | 224,453 | +35,015 | 0.06% | 250,000 |
| 2012-03-12 | 2012-03-08 | 1.114 | 189,438 | +122,102 | 0.05% | 210,999 |
| 2012-03-08 | 2012-03-06 | 1.092 | 67,336 | +22,445 | 0.02% | 73,500 |
| 2012-02-28 | 2012-02-24 | 1.426 | 44,891 | +44,891 | 0.01% | 64,001 |
| 2011-02-16 | 2011-02-14 | 1.751 | 0 | -1,714 | ||
| 2010-08-31 | 2010-08-27 | 1.817 | 1,714 | +41 | 0.00% | 3,114 |
| 2010-01-28 | 2010-01-26 | 1.769 | 1,673 | -4,183 | 0.00% | 2,960 |
| 2010-01-21 | 2010-01-19 | 1.769 | 5,856 | +4,183 | 0.00% | 10,360 |
| 2009-09-01 | 2009-08-28 | 1.554 | 1,673 | +26 | 0.00% | 2,600 |
| 2008-09-02 | 2008-08-29 | 1.698 | 1,647 | +69 | 0.00% | 2,797 |
| 2008-01-03 | 2007-12-31 | 3.098 | 1,578 | +29 | 0.00% | 4,889 |
| 2007-10-12 | 2007-10-10 | 4.131 | 1,549 | -3,099 | 0.00% | 6,399 |
| 2007-08-31 | 2007-08-29 | 4.542 | 4,648 | +104 | 0.00% | 21,113 |
| 2007-08-29 | 2007-08-27 | 4.648 | 4,544 | -3,029 | 0.00% | 21,120 |
| 2007-07-25 | 2007-07-23 | 5.652 | 7,573 | -2,272 | 0.00% | 42,799 |
| 2007-06-26 | 2007-06-22 | 6.206 | 9,845 | 0.00% | 61,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy