History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 8,748,000 +0 1.04% 5,161,320
2025-10-13 2025-10-09 0.610 8,748,000 +0 1.04% 5,336,280
2025-10-10 2025-10-08 0.600 8,748,000 +0 1.04% 5,248,800
2025-10-09 2025-10-06 0.590 8,748,000 +0 1.04% 5,161,320
2025-10-08 2025-10-03 0.600 8,748,000 +0 1.04% 5,248,800
2025-10-06 2025-10-02 0.590 8,748,000 +0 1.04% 5,161,320
2025-10-03 2025-09-30 0.610 8,748,000 +0 1.04% 5,336,280
2025-10-02 2025-09-29 0.620 8,748,000 +0 1.04% 5,423,760
2025-09-30 2025-09-26 0.739 8,748,000 +0 1.04% 6,461,781
2025-09-29 2025-09-25 0.728 8,748,000 +694,694 1.04% 6,366,755
2025-09-26 2025-09-24 0.739 8,053,306 +0 1.04% 5,948,640
2025-09-25 2025-09-23 0.728 8,053,306 +0 1.04% 5,861,160
2025-09-24 2025-09-22 0.728 8,053,306 +0 1.04% 5,861,160
2025-09-23 2025-09-19 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-22 2025-09-18 0.728 8,053,306 +0 1.04% 5,861,160
2025-09-19 2025-09-17 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-18 2025-09-16 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-17 2025-09-15 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-16 2025-09-12 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-15 2025-09-11 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-12 2025-09-10 0.706 8,053,306 +0 1.04% 5,686,200
2025-09-11 2025-09-09 0.706 8,053,306 +0 1.04% 5,686,200
2025-09-10 2025-09-08 0.728 8,053,306 +0 1.04% 5,861,160
2025-09-09 2025-09-05 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-08 2025-09-04 0.706 8,053,306 +0 1.04% 5,686,200
2025-09-05 2025-09-03 0.706 8,053,306 +0 1.04% 5,686,200
2025-09-04 2025-09-02 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-03 2025-09-01 0.706 8,053,306 +0 1.04% 5,686,200
2025-09-02 2025-08-29 0.717 8,053,306 +0 1.04% 5,773,680
2025-09-01 2025-08-28 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-29 2025-08-27 0.739 8,053,306 +0 1.04% 5,948,640
2025-08-28 2025-08-26 0.739 8,053,306 +0 1.04% 5,948,640
2025-08-27 2025-08-25 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-26 2025-08-22 0.706 8,053,306 +0 1.04% 5,686,200
2025-08-25 2025-08-21 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-22 2025-08-20 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-21 2025-08-19 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-20 2025-08-18 0.717 8,053,306 +0 1.04% 5,773,680
2025-08-19 2025-08-15 0.728 8,053,306 +0 1.04% 5,861,160
2025-08-18 2025-08-14 0.706 8,053,306 +0 1.04% 5,686,200
2025-08-15 2025-08-13 0.706 8,053,306 +0 1.04% 5,686,200
2025-08-14 2025-08-12 0.695 8,053,306 +0 1.04% 5,598,720
2025-08-13 2025-08-11 0.695 8,053,306 +0 1.04% 5,598,720
2025-08-12 2025-08-08 0.706 8,053,306 +0 1.04% 5,686,200
2025-08-11 2025-08-07 0.706 8,053,306 +0 1.04% 5,686,200
2025-08-08 2025-08-06 0.695 8,053,306 +0 1.04% 5,598,720
2025-08-07 2025-08-05 0.739 8,053,306 +0 1.04% 5,948,640
2025-08-06 2025-08-04 0.663 8,053,306 +0 1.04% 5,336,280
2025-08-05 2025-08-01 0.652 8,053,306 +0 1.04% 5,248,800
2025-08-04 2025-07-31 0.652 8,053,306 +0 1.04% 5,248,800
2025-08-01 2025-07-30 0.663 8,053,306 +0 1.04% 5,336,280
2025-07-31 2025-07-29 0.663 8,053,306 +0 1.04% 5,336,280
2025-07-30 2025-07-28 0.663 8,053,306 +0 1.04% 5,336,280
2025-07-29 2025-07-25 0.663 8,053,306 +0 1.04% 5,336,280
2025-07-28 2025-07-24 0.663 8,053,306 -7,365 1.04% 5,336,280
2025-05-20 2025-05-16 0.451 8,060,671 -117,835 1.04% 3,633,740
2025-03-26 2025-03-24 0.451 8,178,506 +139,930 1.05% 3,686,860
2025-03-24 2025-03-20 0.445 8,038,576 +163,864 1.04% 3,580,120
2025-02-13 2025-02-11 0.445 7,874,712 -138,088 1.02% 3,507,140
2025-01-10 2025-01-08 0.445 8,012,800 +49,712 1.03% 3,568,640
2025-01-08 2025-01-06 0.445 7,963,088 +136,247 1.03% 3,546,500
2025-01-07 2025-01-03 0.445 7,826,841 +3,682 1.01% 3,485,820
2024-10-09 2024-10-07 0.652 7,823,159 +117,835 1.01% 5,098,800
2024-10-08 2024-10-04 0.630 7,705,324 +97,583 0.99% 4,854,600
2024-10-03 2024-09-30 0.674 7,607,741 +623,585 0.98% 5,131,058
2024-07-08 2024-07-04 0.603 6,984,156 -40,566 0.98% 4,214,640
2023-11-09 2023-11-07 0.432 7,024,722 +33,805 0.99% 3,033,880
2023-10-24 2023-10-19 0.456 6,990,917 +23,664 0.98% 3,184,720
2023-10-19 2023-10-17 0.450 6,967,253 +84,513 0.98% 3,132,720
2023-10-16 2023-10-12 0.497 6,882,740 +121,699 0.97% 3,420,480
2023-09-29 2023-09-27 0.426 6,761,041 -25,354 0.95% 2,880,000
2023-09-28 2023-09-26 0.408 6,786,395 +25,354 0.95% 2,770,350
2023-09-19 2023-09-15 0.402 6,761,041 +258,609 0.95% 2,720,000
2023-09-15 2023-09-13 0.452 6,502,432 +379,309 0.91% 2,941,423
2023-04-03 2023-03-30 0.609 6,123,123 +119,375 0.91% 3,731,590
2023-02-23 2023-02-21 0.641 6,003,748 +79,583 0.90% 3,847,440
2023-02-20 2023-02-16 0.653 5,924,165 +6,366 0.88% 3,870,880
2023-01-30 2023-01-26 0.679 5,917,799 +84,358 0.88% 4,015,440
2022-12-09 2022-12-07 0.653 5,833,441 +113,008 0.87% 3,811,600
2022-12-05 2022-12-01 0.641 5,720,433 +364,491 0.85% 3,665,880
2022-11-11 2022-11-09 0.534 5,355,942 +159,166 0.80% 2,860,250
2022-10-27 2022-10-25 0.521 5,196,776 +143,250 0.78% 2,709,950
2022-09-16 2022-09-14 0.743 5,053,526 +436,441 0.75% 3,753,134
2021-12-09 2021-12-07 1.238 4,617,085 -36,355 0.75% 5,714,999
2021-11-25 2021-11-23 1.183 4,653,440 -36,355 0.76% 5,503,999
2021-11-24 2021-11-22 1.128 4,689,795 +72,710 0.77% 5,288,999
2021-09-10 2021-09-08 1.274 4,617,085 +128,490 0.75% 5,882,712
2021-01-25 2021-01-21 0.815 4,488,595 -13,499 0.79% 3,657,500
2020-12-15 2020-12-11 0.519 4,502,094 -12,150 0.79% 2,334,500
2020-09-11 2020-09-09 0.502 4,514,244 +181,959 0.80% 2,264,893
2020-08-21 2020-08-19 0.471 4,332,285 -19,433 0.80% 2,039,840
2020-03-24 2020-03-20 0.571 4,351,718 +25,911 0.80% 2,485,660
2020-01-16 2020-01-14 0.895 4,325,807 -27,207 0.80% 3,873,240
2020-01-02 2019-12-27 0.926 4,353,014 -55,708 0.80% 4,032,000
2019-09-13 2019-09-11 1.014 4,408,722 +112,974 0.81% 4,470,394
2019-07-15 2019-07-11 1.109 4,295,748 +30,296 0.81% 4,764,200
2019-05-21 2019-05-17 1.125 4,265,452 +47,969 0.80% 4,798,180
2019-04-01 2019-03-28 1.537 4,217,483 -150,219 0.80% 6,481,540
2019-03-20 2019-03-18 1.553 4,367,702 -56,805 0.82% 6,781,600
2019-03-07 2019-03-05 1.537 4,424,507 -12,624 0.83% 6,799,700
2019-01-31 2019-01-29 1.363 4,437,131 -56,805 0.84% 6,045,801
2019-01-28 2019-01-24 1.331 4,493,936 -18,935 0.85% 5,980,800
2018-12-28 2018-12-24 1.252 4,512,871 +2,525 0.85% 5,648,500
2018-12-27 2018-12-20 1.252 4,510,346 +7,574 0.85% 5,645,340
2018-12-20 2018-12-18 1.267 4,502,772 +12,623 0.85% 5,707,200
2018-12-17 2018-12-13 1.252 4,490,149 +32,821 0.85% 5,620,060
2018-12-13 2018-12-11 1.267 4,457,328 +87,102 0.84% 5,649,600
2018-12-11 2018-12-07 1.267 4,370,226 -37,871 0.82% 5,539,199
2018-12-03 2018-11-29 1.315 4,408,097 +2,525 0.83% 5,796,720
2018-11-28 2018-11-26 1.267 4,405,572 +152,743 0.83% 5,584,000
2018-11-02 2018-10-31 1.315 4,252,829 +98,463 0.80% 5,592,540
2018-11-01 2018-10-30 1.315 4,154,366 -94,676 0.78% 5,463,060
2018-10-10 2018-10-08 1.600 4,249,042 -132,546 0.80% 6,799,321
2018-09-17 2018-09-13 1.872 4,381,588 +301,486 0.83% 8,200,452
2018-09-10 2018-09-06 1.855 4,080,102 -29,387 0.83% 7,566,780
2018-08-21 2018-08-17 1.718 4,109,489 +29,387 0.83% 7,061,920
2018-07-27 2018-07-25 1.974 4,080,102 -29,387 0.83% 8,052,720
2018-07-10 2018-07-06 1.991 4,109,489 -235,097 0.83% 8,180,640
2018-07-09 2018-07-05 1.957 4,344,586 -94,039 0.88% 8,500,800
2018-07-06 2018-07-04 1.974 4,438,625 -117,548 0.90% 8,760,321
2018-07-05 2018-07-03 1.957 4,556,173 -170,445 0.92% 8,914,800
2018-06-28 2018-06-26 2.212 4,726,618 -109,320 0.96% 10,454,600
2018-06-08 2018-06-06 2.365 4,835,938 -29,387 0.98% 11,436,920
2018-06-04 2018-05-31 2.127 4,865,325 -56,423 0.99% 10,347,500
2018-05-23 2018-05-18 2.110 4,921,748 -16,457 1.00% 10,383,760
2018-05-18 2018-05-16 2.127 4,938,205 -109,320 1.00% 10,502,500
2018-05-17 2018-05-15 2.144 5,047,525 -52,897 1.02% 10,820,880
2018-05-15 2018-05-11 2.059 5,100,422 -99,916 1.03% 10,500,381
2018-05-10 2018-05-08 2.059 5,200,338 -41,142 1.05% 10,706,081
2018-05-09 2018-05-07 2.059 5,241,480 -115,197 1.06% 10,790,781
2018-05-08 2018-05-04 2.076 5,356,677 -260,957 1.09% 11,119,080
2018-05-03 2018-04-30 2.059 5,617,634 -152,813 1.14% 11,565,180
2018-05-02 2018-04-27 2.127 5,770,447 -235,097 1.17% 12,272,500
2018-04-20 2018-04-18 2.042 6,005,544 +29,387 1.22% 12,261,601
2018-04-12 2018-04-10 2.127 5,976,157 -96,389 1.21% 12,710,001
2018-04-06 2018-04-03 2.110 6,072,546 -352,645 1.23% 12,811,680
2018-03-16 2018-03-14 2.280 6,425,191 -3,527 1.30% 14,648,880
2018-03-14 2018-03-12 2.280 6,428,718 -365,575 1.30% 14,656,921
2018-03-13 2018-03-09 2.297 6,794,293 -11,755 1.38% 15,606,000
2018-03-08 2018-03-06 2.331 6,806,048 -39,966 1.38% 15,864,601
2018-02-07 2018-02-05 2.314 6,846,014 -42,318 1.39% 15,841,280
2018-01-29 2018-01-25 2.365 6,888,332 -175,146 1.40% 16,290,801
2018-01-26 2018-01-24 2.399 7,063,478 +70,528 1.43% 16,945,379
2017-12-28 2017-12-22 2.127 6,992,950 +17,633 1.42% 14,872,501
2017-12-18 2017-12-14 2.195 6,975,317 +31,738 1.41% 15,309,719
2017-12-15 2017-12-13 2.212 6,943,579 +27,036 1.41% 15,358,200
2017-10-18 2017-10-16 2.484 6,916,543 -84,635 1.40% 17,181,280
2017-09-21 2017-09-19 2.790 7,001,178 +340,967 1.42% 19,534,054
2017-09-14 2017-09-12 2.897 6,660,211 -27,956 1.42% 19,297,439
2017-09-12 2017-09-08 2.897 6,688,167 -22,365 1.43% 19,378,439
2017-09-08 2017-09-06 2.880 6,710,532 -27,956 1.43% 19,323,220
2017-09-06 2017-09-04 2.808 6,738,488 -2,236 1.44% 18,921,640
2017-09-04 2017-08-31 2.933 6,740,724 -72,686 1.44% 19,771,839
2017-08-25 2017-08-22 2.951 6,813,410 -48,084 1.46% 20,106,901
2017-08-24 2017-08-21 2.987 6,861,494 -27,956 1.47% 20,494,240
2017-08-21 2017-08-17 2.880 6,889,450 -44,729 1.47% 19,838,421
2017-08-18 2017-08-16 2.844 6,934,179 -50,321 1.48% 19,719,180
2017-08-11 2017-08-09 2.611 6,984,500 -29,074 1.49% 18,238,321
2017-08-09 2017-08-07 2.647 7,013,574 -145,371 1.50% 18,565,120
2017-07-31 2017-07-27 2.683 7,158,945 -26,837 1.53% 19,206,001
2017-07-26 2017-07-24 2.629 7,185,782 +26,837 1.54% 18,892,440
2017-07-03 2017-06-29 2.218 7,158,945 -111,823 1.53% 15,876,961
2017-06-07 2017-06-05 1.735 7,270,768 -41,375 1.55% 12,613,880
2017-06-06 2017-06-02 1.735 7,312,143 -270,613 1.56% 12,685,660
2017-05-15 2017-05-11 1.842 7,582,756 +121,888 1.62% 13,968,860
2017-05-04 2017-04-28 1.860 7,460,868 +34,665 1.60% 13,877,760
2017-05-02 2017-04-27 1.842 7,426,203 +23,483 1.59% 13,680,460
2017-04-28 2017-04-26 1.824 7,402,720 +70,449 1.58% 13,504,800
2017-04-25 2017-04-21 1.878 7,332,271 +33,547 1.57% 13,769,700
2017-04-21 2017-04-19 1.860 7,298,724 +112,942 1.56% 13,576,160
2017-04-20 2017-04-18 1.878 7,185,782 +50,320 1.54% 13,494,600
2017-04-19 2017-04-13 1.878 7,135,462 +44,730 1.53% 13,400,101
2017-03-13 2017-03-09 1.985 7,090,732 -16,774 1.52% 14,077,020
2017-02-21 2017-02-17 2.021 7,107,506 +8,946 1.52% 14,364,561
2017-02-10 2017-02-08 2.093 7,098,560 +5,591 1.52% 14,854,320
2017-02-03 2017-02-01 1.896 7,092,969 +11,183 1.52% 13,447,161
2017-02-02 2017-01-27 1.914 7,081,786 +13,419 1.51% 13,552,619
2017-01-13 2017-01-11 1.914 7,068,367 +13,418 1.51% 13,526,939
2017-01-12 2017-01-10 1.914 7,054,949 +7,828 1.51% 13,501,261
2016-12-16 2016-12-14 1.896 7,047,121 -6,709 1.51% 13,360,240
2016-12-05 2016-12-01 1.932 7,053,830 +43,611 1.51% 13,625,279
2016-12-01 2016-11-29 1.932 7,010,219 +8,946 1.50% 13,541,040
2016-11-28 2016-11-24 1.914 7,001,273 +223,647 1.50% 13,398,539
2016-11-23 2016-11-21 1.932 6,777,626 -65,976 1.45% 13,091,760
2016-11-15 2016-11-11 1.967 6,843,602 +55,912 1.46% 13,464,000
2016-11-10 2016-11-08 2.021 6,787,690 +78,276 1.45% 13,718,199
2016-11-08 2016-11-04 1.914 6,709,414 +55,912 1.43% 12,840,000
2016-11-07 2016-11-03 1.914 6,653,502 +67,094 1.42% 12,733,000
2016-09-27 2016-09-23 2.110 6,586,408 -8,946 1.41% 13,900,400
2016-09-20 2016-09-15 2.270 6,595,354 +308,493 1.41% 14,973,536
2016-05-20 2016-05-18 1.989 6,286,861 -10,660 1.41% 12,503,759
2016-04-25 2016-04-21 2.270 6,297,521 -3,198 1.42% 14,297,361
2016-04-12 2016-04-08 1.989 6,300,719 -4,263 1.42% 12,531,321
2016-01-20 2016-01-18 1.876 6,304,982 -1,066 1.42% 11,830,000
2015-12-29 2015-12-24 2.158 6,306,048 +147,098 1.42% 13,606,800
2015-12-11 2015-12-09 2.139 6,158,950 +21,319 1.39% 13,173,841
2015-12-10 2015-12-08 2.139 6,137,631 -5,330 1.38% 13,128,240
2015-12-01 2015-11-27 2.233 6,142,961 +21,319 1.38% 13,715,941
2015-11-03 2015-10-30 2.402 6,121,642 -21,319 1.38% 14,702,080
2015-10-22 2015-10-19 2.214 6,142,961 -61,824 1.38% 13,600,681
2015-10-16 2015-10-14 2.064 6,204,785 -26,648 1.40% 12,806,201
2015-10-14 2015-10-12 2.214 6,231,433 -27,714 1.40% 13,796,560
2015-10-13 2015-10-09 1.989 6,259,147 +35,176 1.41% 12,448,640
2015-10-08 2015-10-06 1.895 6,223,971 +26,648 1.40% 11,794,779
2015-10-02 2015-09-29 1.951 6,197,323 -53,297 1.39% 12,093,120
2015-09-29 2015-09-24 1.989 6,250,620 -28,780 1.41% 12,431,680
2015-09-25 2015-09-23 1.989 6,279,400 +55,429 1.41% 12,488,920
2015-09-23 2015-09-21 2.170 6,223,971 +250,070 1.40% 13,505,199
2015-09-16 2015-09-14 2.092 5,973,901 -2,046 1.40% 12,495,460
2015-09-10 2015-09-08 1.818 5,975,947 +51,155 1.40% 10,864,259
2015-09-02 2015-08-31 1.759 5,924,792 -61,386 1.39% 10,423,800
2015-09-01 2015-08-28 1.779 5,986,178 -10,231 1.40% 10,648,819
2015-08-27 2015-08-25 1.583 5,996,409 -99,242 1.41% 9,494,819
2015-08-26 2015-08-24 1.583 6,095,651 -203,597 1.43% 9,651,961
2015-08-17 2015-08-13 2.326 6,299,248 -15,347 1.48% 14,653,660
2015-08-05 2015-08-03 2.404 6,314,595 -15,346 1.48% 15,183,121
2015-07-31 2015-07-29 2.561 6,329,941 -50,132 1.48% 16,209,939
2015-07-30 2015-07-28 2.502 6,380,073 +285,446 1.50% 15,964,159
2015-07-28 2015-07-24 2.619 6,094,627 -124,819 1.43% 15,964,759
2015-07-23 2015-07-21 2.717 6,219,446 -14,323 1.46% 16,899,620
2015-07-22 2015-07-20 2.737 6,233,769 +121,749 1.46% 17,060,399
2015-07-21 2015-07-17 2.698 6,112,020 +24,554 1.44% 16,488,240
2015-07-17 2015-07-15 2.385 6,087,466 +65,479 1.43% 14,518,001
2015-07-16 2015-07-14 2.580 6,021,987 -164,720 1.42% 15,539,040
2015-07-15 2015-07-13 2.639 6,186,707 -11,254 1.45% 16,326,901
2015-07-14 2015-07-10 2.189 6,197,961 +14,324 1.46% 13,569,920
2015-07-13 2015-07-09 2.131 6,183,637 +61,386 1.45% 13,175,919
2015-07-10 2015-07-08 1.662 6,122,251 -102,311 1.44% 10,172,800
2015-07-08 2015-07-06 2.131 6,224,562 -121,749 1.46% 13,263,121
2015-07-07 2015-07-03 2.717 6,346,311 -3,069 1.49% 17,244,340
2015-07-06 2015-07-02 3.050 6,349,380 -5,116 1.49% 19,362,719
2015-07-03 2015-06-30 3.128 6,354,496 -148,350 1.49% 19,875,201
2015-07-02 2015-06-29 3.050 6,502,846 -817,459 1.53% 19,830,721
2015-06-19 2015-06-17 3.225 7,320,305 -6,139 1.72% 23,611,499
2015-06-18 2015-06-16 3.167 7,326,444 -350,924 1.72% 23,201,640
2015-06-16 2015-06-12 3.695 7,677,368 +97,194 1.81% 28,365,118
2015-06-15 2015-06-11 3.186 7,580,174 -133,003 1.78% 24,153,341
2015-06-12 2015-06-10 3.323 7,713,177 +61,386 1.81% 25,632,600
2015-06-11 2015-06-09 3.695 7,651,791 +15,347 1.80% 28,270,620
2015-06-10 2015-06-08 4.086 7,636,444 -10,231 1.80% 31,199,519
2015-06-09 2015-06-05 4.125 7,646,675 +47,062 1.80% 31,540,278
2015-06-08 2015-06-04 4.203 7,599,613 +218,945 1.79% 31,940,402
2015-06-05 2015-06-03 4.340 7,380,668 -35,809 1.74% 32,030,158
2015-06-04 2015-06-02 4.535 7,416,477 +80,825 1.74% 33,635,360
2015-06-03 2015-06-01 4.613 7,335,652 +83,895 1.72% 33,842,400
2015-06-02 2015-05-29 4.653 7,251,757 +7,161 1.70% 33,738,878
2015-06-01 2015-05-28 4.613 7,244,596 +95,149 1.70% 33,422,321
2015-05-29 2015-05-27 5.004 7,149,447 -55,248 1.68% 35,778,560
2015-05-28 2015-05-26 5.102 7,204,695 +174,951 1.69% 36,759,242
2015-05-27 2015-05-22 4.750 7,029,744 -50,132 1.65% 33,393,060
2015-05-26 2015-05-21 4.985 7,079,876 -434,819 1.66% 35,292,000
2015-05-22 2015-05-20 5.141 7,514,695 +826,668 1.77% 38,634,700
2015-05-21 2015-05-19 5.474 6,688,027 +387,756 1.57% 36,607,198
2015-05-20 2015-05-18 5.278 6,300,271 +191,320 1.48% 33,253,199
2015-05-19 2015-05-15 4.574 6,108,951 -181,089 1.44% 27,944,281
2015-05-18 2015-05-14 4.105 6,290,040 -72,641 1.48% 25,821,599
2015-05-15 2015-05-13 3.988 6,362,681 -35,808 1.50% 25,373,522
2015-05-14 2015-05-12 4.066 6,398,489 -25,578 1.50% 26,016,639
2015-05-13 2015-05-11 4.203 6,424,067 -3,069 1.51% 26,999,701
2015-05-11 2015-05-07 3.949 6,427,136 +43,993 1.51% 25,379,280
2015-05-08 2015-05-06 4.125 6,383,143 -39,901 1.50% 26,328,582
2015-05-07 2015-05-05 4.047 6,423,044 -117,657 1.51% 25,990,922
2015-05-06 2015-05-04 4.222 6,540,701 -60,363 1.54% 27,617,762
2015-05-05 2015-04-30 4.222 6,601,064 -155,511 1.55% 27,872,642
2015-05-04 2015-04-29 4.379 6,756,575 -13,301 1.59% 29,585,918
2015-04-30 2015-04-28 4.633 6,769,876 +117,657 1.59% 31,364,581
2015-04-29 2015-04-27 4.027 6,652,219 -80,825 1.56% 26,788,241
2015-04-28 2015-04-24 4.203 6,733,044 +15,347 1.58% 28,298,300
2015-04-27 2015-04-23 4.105 6,717,697 -40,925 1.58% 27,577,198
2015-04-24 2015-04-22 4.164 6,758,622 +444,027 1.59% 28,141,562
2015-04-23 2015-04-21 4.398 6,314,595 +129,934 1.48% 27,774,002
2015-04-22 2015-04-20 4.320 6,184,661 -104,356 1.45% 26,718,902
2015-04-21 2015-04-17 4.398 6,289,017 -192,344 1.48% 27,661,500
2015-04-20 2015-04-16 4.594 6,481,361 +1,050,728 1.53% 29,774,502
2015-04-17 2015-04-15 4.789 5,430,633 -9,208 1.28% 26,009,199
2015-04-16 2015-04-14 4.887 5,439,841 +727,426 1.28% 26,584,999
2015-04-15 2015-04-13 4.907 4,712,415 -482,904 1.11% 23,122,122
2015-04-14 2015-04-10 4.633 5,195,319 +17,392 1.22% 24,069,718
2015-04-13 2015-04-09 4.887 5,177,927 -12,277 1.22% 25,305,001
2015-04-10 2015-04-08 4.066 5,190,204 +1,034,358 1.22% 21,103,680
2015-04-09 2015-04-02 2.815 4,155,846 +319,208 0.98% 11,698,559
2015-04-08 2015-04-01 2.404 3,836,638 -255,776 0.90% 9,225,000
2015-04-01 2015-03-30 2.092 4,092,414 -40,924 0.96% 8,560,000
2015-03-31 2015-03-27 2.072 4,133,338 +51,155 0.97% 8,564,800
2015-03-27 2015-03-25 2.053 4,082,183 +25,578 0.96% 8,379,000
2015-03-26 2015-03-24 2.131 4,056,605 +263,960 0.96% 8,643,699
2015-03-24 2015-03-20 2.170 3,792,645 +30,694 0.89% 8,229,541
2015-03-23 2015-03-19 2.170 3,761,951 +40,924 0.89% 8,162,939
2015-03-20 2015-03-18 2.189 3,721,027 +143,234 0.88% 8,146,879
2015-03-19 2015-03-17 2.092 3,577,793 -38,878 0.84% 7,483,580
2015-03-18 2015-03-16 2.053 3,616,671 +64,456 0.85% 7,423,500
2015-03-17 2015-03-13 2.033 3,552,215 +5,115 0.84% 7,221,759
2015-03-12 2015-03-10 2.033 3,547,100 -37,855 0.84% 7,211,361
2015-03-11 2015-03-09 1.974 3,584,955 +37,855 0.84% 7,078,081
2015-03-10 2015-03-06 1.994 3,547,100 +25,578 0.84% 7,072,680
2015-03-09 2015-03-05 2.013 3,521,522 -61,386 0.83% 7,090,520
2015-03-06 2015-03-04 1.955 3,582,908 +50,132 0.84% 7,003,999
2015-03-02 2015-02-26 1.916 3,532,776 +6,138 0.83% 6,767,879
2015-02-17 2015-02-13 1.896 3,526,638 -33,762 0.83% 6,687,181
2015-02-09 2015-02-05 1.994 3,560,400 +22,508 0.84% 7,099,200
2015-02-03 2015-01-30 2.131 3,537,892 -51,155 0.83% 7,538,440
2015-01-30 2015-01-28 2.053 3,589,047 +23,531 0.85% 7,366,800
2015-01-19 2015-01-15 2.053 3,565,516 -62,409 0.84% 7,318,501
2015-01-16 2015-01-14 2.072 3,627,925 -15,346 0.85% 7,517,520
2015-01-13 2015-01-09 1.955 3,643,271 -4,093 0.86% 7,121,999
2015-01-05 2014-12-31 1.857 3,647,364 +6,139 0.86% 6,773,500
2014-12-30 2014-12-24 1.759 3,641,225 -61,386 0.86% 6,406,200
2014-12-15 2014-12-11 1.935 3,702,611 -24,555 0.87% 7,165,619
2014-12-09 2014-12-05 1.955 3,727,166 -25,578 0.88% 7,286,000
2014-12-08 2014-12-04 1.974 3,752,744 -3,069 0.88% 7,409,361
2014-12-04 2014-12-02 2.053 3,755,813 -16,370 0.88% 7,709,100
2014-12-03 2014-12-01 2.072 3,772,183 +16,370 0.89% 7,816,441
2014-12-02 2014-11-28 2.131 3,755,813 -284,423 0.88% 8,002,780
2014-12-01 2014-11-27 2.072 4,040,236 -119,703 0.95% 8,371,881
2014-11-28 2014-11-26 2.150 4,159,939 -35,808 0.98% 8,945,201
2014-11-27 2014-11-25 2.268 4,195,747 +37,854 0.99% 9,514,319
2014-11-26 2014-11-24 2.248 4,157,893 -160,627 0.98% 9,347,201
2014-11-25 2014-11-21 2.404 4,318,520 -20,462 1.02% 10,383,661
2014-11-24 2014-11-20 2.268 4,338,982 -125,842 1.02% 9,839,120
2014-11-21 2014-11-19 2.268 4,464,824 -51,155 1.05% 10,124,481
2014-11-19 2014-11-17 2.209 4,515,979 +1,023 1.06% 9,975,641
2014-11-18 2014-11-14 2.189 4,514,956 +106,403 1.06% 9,885,121
2014-11-14 2014-11-12 2.346 4,408,553 -51,155 1.04% 10,341,600
2014-11-12 2014-11-10 2.326 4,459,708 +129,934 1.05% 10,374,420
2014-11-10 2014-11-06 2.385 4,329,774 +106,403 1.02% 10,326,080
2014-11-07 2014-11-05 2.385 4,223,371 +120,726 0.99% 10,072,320
2014-11-06 2014-11-04 2.385 4,102,645 +326,370 0.97% 9,784,400
2014-11-05 2014-11-03 2.424 3,776,275 +100,264 0.89% 9,153,680
2014-11-03 2014-10-30 2.580 3,676,011 -214,852 0.87% 9,485,521
2014-10-30 2014-10-28 2.346 3,890,863 -153,465 0.92% 9,127,201
2014-10-29 2014-10-27 2.248 4,044,328 -535,083 0.95% 9,091,900
2014-10-27 2014-10-23 2.072 4,579,411 +191,320 1.08% 9,489,120
2014-10-24 2014-10-22 2.209 4,388,091 -10,231 1.03% 9,693,140
2014-10-23 2014-10-21 2.170 4,398,322 -549,406 1.04% 9,543,780
2014-10-22 2014-10-20 2.111 4,947,728 -102,311 1.17% 10,445,759
2014-10-21 2014-10-17 2.033 5,050,039 -255,776 1.19% 10,266,880
2014-10-20 2014-10-16 2.033 5,305,815 -25,577 1.25% 10,786,881
2014-10-16 2014-10-14 2.033 5,331,392 +138,119 1.26% 10,838,880
2014-10-15 2014-10-13 2.072 5,193,273 +81,848 1.22% 10,761,119
2014-10-13 2014-10-09 2.111 5,111,425 -51,155 1.20% 10,791,360
2014-10-10 2014-10-08 2.092 5,162,580 -129,934 1.22% 10,798,440
2014-10-09 2014-10-07 2.092 5,292,514 +86,964 1.25% 11,070,219
2014-10-08 2014-10-06 2.013 5,205,550 -51,156 1.23% 10,481,279
2014-10-07 2014-10-03 1.857 5,256,706 -173,927 1.24% 9,762,201
2014-10-06 2014-09-30 1.877 5,430,633 -25,578 1.28% 10,191,360
2014-09-30 2014-09-26 1.955 5,456,211 +350,925 1.29% 10,666,000
2014-09-29 2014-09-25 1.935 5,105,286 -81,849 1.20% 9,880,199
2014-09-26 2014-09-24 1.818 5,187,135 +328,417 1.22% 9,430,201
2014-09-25 2014-09-23 1.877 4,858,718 -104,357 1.14% 9,122,209
2014-09-24 2014-09-22 1.798 4,963,075 +441,045 1.17% 8,921,622
2014-09-23 2014-09-19 1.778 4,522,030 -157,210 1.09% 8,038,479
2014-09-19 2014-09-17 1.698 4,679,240 +27,036 1.13% 7,944,100
2014-09-17 2014-09-15 1.738 4,652,204 +102,136 1.12% 8,084,040
2014-09-16 2014-09-12 1.718 4,550,068 +13,018 1.09% 7,815,681
2014-09-12 2014-09-10 1.618 4,537,050 +61,081 1.09% 7,340,219
2014-09-11 2014-09-08 1.598 4,475,969 +268,358 1.08% 7,152,000
2014-09-08 2014-09-04 1.578 4,207,611 -30,040 1.01% 6,639,160
2014-08-26 2014-08-22 1.638 4,237,651 -33,044 1.02% 6,940,480
2014-08-25 2014-08-21 1.618 4,270,695 -75,100 1.03% 6,909,300
2014-08-22 2014-08-20 1.618 4,345,795 +8,010 1.05% 7,030,800
2014-08-18 2014-08-14 1.458 4,337,785 -10,013 1.04% 6,324,721
2014-08-14 2014-08-12 1.378 4,347,798 +48,064 1.05% 5,991,960
2014-08-12 2014-08-08 1.458 4,299,734 +27,036 1.03% 6,269,240
2014-07-21 2014-07-17 1.538 4,272,698 -29,039 1.03% 6,571,180
2014-07-18 2014-07-16 1.578 4,301,737 +10,014 1.04% 6,787,681
2014-07-17 2014-07-15 1.598 4,291,723 -30,040 1.03% 6,857,600
2014-07-16 2014-07-14 1.598 4,321,763 -130,174 1.04% 6,905,600
2014-07-15 2014-07-11 1.518 4,451,937 -65,087 1.07% 6,757,920
2014-07-09 2014-07-07 1.358 4,517,024 -62,082 1.09% 6,134,961
2014-07-02 2014-06-27 1.358 4,579,106 -35,047 1.10% 6,219,279
2014-05-22 2014-05-20 1.218 4,614,153 +2,003 1.11% 5,621,760
2014-05-16 2014-05-14 1.318 4,612,150 -128,171 1.11% 6,079,919
2014-05-13 2014-05-09 0.999 4,740,321 +25,033 1.14% 4,734,000
2014-05-12 2014-05-08 0.999 4,715,288 +26,035 1.13% 4,709,000
2014-05-08 2014-05-05 1.019 4,689,253 +10,013 1.13% 4,776,660
2014-05-05 2014-04-30 1.039 4,679,240 +60,080 1.13% 4,859,920
2014-05-02 2014-04-29 1.079 4,619,160 +4,006 1.11% 4,982,040
2014-04-25 2014-04-23 1.119 4,615,154 +1,001 1.11% 5,162,079
2014-04-17 2014-04-15 1.158 4,614,153 +20,027 1.11% 5,345,280
2014-04-16 2014-04-14 1.158 4,594,126 +25,033 1.11% 5,322,079
2014-04-15 2014-04-11 1.198 4,569,093 +50,067 1.10% 5,475,600
2014-04-11 2014-04-09 1.218 4,519,026 +75,100 1.09% 5,505,860
2014-04-10 2014-04-08 1.218 4,443,926 +44,059 1.07% 5,414,360
2014-04-07 2014-04-03 1.258 4,399,867 +99,132 1.06% 5,536,440
2014-04-02 2014-03-31 1.298 4,300,735 +40,053 1.03% 5,583,500
2014-04-01 2014-03-28 1.338 4,260,682 +30,040 1.03% 5,701,700
2014-03-31 2014-03-27 1.318 4,230,642 +94,126 1.02% 5,577,000
2014-03-27 2014-03-25 1.318 4,136,516 +61,081 1.00% 5,452,920
2014-03-26 2014-03-24 1.358 4,075,435 +82,110 0.98% 5,535,200
2014-03-24 2014-03-20 1.378 3,993,325 +10,013 0.96% 5,503,440
2014-03-21 2014-03-19 1.378 3,983,312 +65,087 0.96% 5,489,640
2014-03-20 2014-03-18 1.418 3,918,225 +140,187 0.94% 5,556,460
2014-03-19 2014-03-17 1.418 3,778,038 +50,067 0.91% 5,357,660
2014-03-18 2014-03-14 1.438 3,727,971 +50,066 0.90% 5,361,119
2014-03-17 2014-03-13 1.438 3,677,905 +80,107 0.89% 5,289,121
2014-03-12 2014-03-10 1.458 3,597,798 +30,040 0.87% 5,245,780
2014-03-07 2014-03-05 1.538 3,567,758 -25,033 0.86% 5,487,020
2014-03-06 2014-03-04 1.498 3,592,791 +5,007 0.86% 5,382,000
2014-03-04 2014-02-28 1.438 3,587,784 -115,154 0.86% 5,159,519
2014-02-27 2014-02-25 1.478 3,702,938 -60,080 0.89% 5,473,040
2014-02-20 2014-02-18 1.598 3,763,018 +15,020 0.91% 6,012,800
2014-02-18 2014-02-14 1.758 3,747,998 -293,391 0.90% 6,587,680
2014-01-29 2014-01-27 1.378 4,041,389 -218,291 0.97% 5,569,680
2014-01-28 2014-01-24 1.378 4,259,680 +5,006 1.03% 5,870,519
2014-01-27 2014-01-23 1.478 4,254,674 +193,258 1.02% 6,288,520
2014-01-24 2014-01-22 1.558 4,061,416 +130,174 0.98% 6,327,360
2014-01-23 2014-01-21 1.418 3,931,242 +50,066 0.95% 5,574,919
2014-01-22 2014-01-20 1.458 3,881,176 +115,154 0.93% 5,658,960
2014-01-21 2014-01-17 1.518 3,766,022 +36,048 0.91% 5,716,720
2014-01-16 2014-01-14 1.518 3,729,974 +190,254 0.90% 5,662,000
2014-01-03 2013-12-31 1.858 3,539,720 +50,066 0.85% 6,575,099
2014-01-02 2013-12-27 1.957 3,489,654 +63,085 0.84% 6,830,601
2013-12-30 2013-12-24 2.057 3,426,569 +90,120 0.82% 7,049,319
2013-12-27 2013-12-20 2.117 3,336,449 +4,005 0.80% 7,063,839
2013-12-20 2013-12-18 2.237 3,332,444 -279,372 0.80% 7,454,720
2013-12-19 2013-12-17 2.197 3,611,816 -827,103 0.87% 7,935,399
2013-12-17 2013-12-13 1.977 4,438,919 -10,014 1.07% 8,777,339
2013-12-16 2013-12-12 1.957 4,448,933 +60,080 1.07% 8,708,280
2013-12-12 2013-12-10 2.037 4,388,853 -855,140 1.06% 8,941,321
2013-12-10 2013-12-06 1.638 5,243,993 -13,017 1.26% 8,588,680
2013-12-06 2013-12-04 1.877 5,257,010 -165,221 1.27% 9,869,999
2013-12-05 2013-12-03 2.237 5,422,231 -2,517,357 1.30% 12,129,601
2013-12-04 2013-12-02 1.418 7,939,588 -566,756 1.91% 11,259,180
2013-12-03 2013-11-29 1.318 8,506,344 -68,090 2.05% 11,213,401
2013-12-02 2013-11-28 1.238 8,574,434 -374,500 2.06% 10,618,120
2013-11-18 2013-11-14 0.879 8,948,934 -40,053 2.15% 7,864,560
2013-11-04 2013-10-31 0.859 8,988,987 -60,080 2.16% 7,720,220
2013-10-25 2013-10-23 0.859 9,049,067 +1,001 2.18% 7,771,820
2013-10-17 2013-10-15 0.819 9,048,066 -100,133 2.18% 7,409,520
2013-10-10 2013-10-08 0.759 9,148,199 -53,071 2.20% 6,943,360
2013-10-02 2013-09-27 0.759 9,201,270 -374,500 2.21% 6,983,640
2013-09-24 2013-09-19 0.817 9,575,770 +441,959 2.30% 7,820,066
2013-09-12 2013-09-10 0.827 9,133,811 -76,410 2.30% 7,554,770
2013-07-30 2013-07-26 0.838 9,210,221 -47,756 2.32% 7,714,400
2013-07-29 2013-07-25 0.848 9,257,977 +2,866 2.34% 7,851,330
2013-07-26 2013-07-24 0.827 9,255,111 +172,876 2.33% 7,655,100
2013-07-22 2013-07-18 0.859 9,082,235 +956 2.29% 7,797,380
2013-07-19 2013-07-17 0.785 9,081,279 +926,466 2.29% 7,131,000
2013-07-18 2013-07-16 0.743 8,154,813 -1,573,083 2.06% 6,061,980
2013-07-17 2013-07-15 0.743 9,727,896 -1,446,051 2.45% 7,231,350
2013-07-16 2013-07-12 0.754 11,173,947 -1,590,275 2.82% 8,423,280
2013-07-15 2013-07-11 0.764 12,764,222 -50,621 3.22% 9,755,720
2013-07-12 2013-07-10 0.764 12,814,843 -57,307 3.23% 9,794,410
2013-07-11 2013-07-09 0.796 12,872,150 -66,858 3.25% 10,242,520
2013-07-08 2013-07-04 0.785 12,939,008 -19,103 3.26% 10,160,250
2013-07-04 2013-07-02 0.775 12,958,111 -59,217 3.27% 10,039,580
2013-06-17 2013-06-13 0.796 13,017,328 +24,833 3.28% 10,358,040
2013-06-03 2013-05-30 0.859 12,992,495 -71,634 3.28% 11,154,460
2013-05-16 2013-05-14 0.796 13,064,129 +28,653 3.30% 10,395,280
2013-04-22 2013-04-18 0.785 13,035,476 +2,866 3.29% 10,236,000
2013-01-25 2013-01-23 0.869 13,032,610 +955 3.29% 11,325,350
2013-01-21 2013-01-17 0.838 13,031,655 -51,577 3.29% 10,915,200
2012-12-05 2012-12-03 0.733 13,083,232 +47,756 3.30% 9,588,600
2012-12-04 2012-11-30 0.785 13,035,476 +19,103 3.29% 10,236,000
2012-11-13 2012-11-09 0.775 13,016,373 -26,744 3.28% 10,084,720
2012-11-07 2012-11-05 0.796 13,043,117 +95,512 3.29% 10,378,560
2012-11-06 2012-11-02 0.796 12,947,605 +38,205 3.27% 10,302,560
2012-11-05 2012-11-01 0.764 12,909,400 +26,744 3.26% 9,866,680
2012-11-02 2012-10-31 0.722 12,882,656 +6,685 3.25% 9,306,720
2012-10-30 2012-10-26 0.691 12,875,971 -40,115 3.25% 8,897,460
2012-10-29 2012-10-25 0.733 12,916,086 +40,115 3.26% 9,466,100
2012-10-26 2012-10-24 0.691 12,875,971 +143,268 3.25% 8,897,460
2012-10-25 2012-10-22 0.691 12,732,703 +279,851 3.21% 8,798,460
2012-10-24 2012-10-19 0.681 12,452,852 +130,851 3.14% 8,474,700
2012-10-12 2012-10-10 0.701 12,322,001 -15,282 3.11% 8,643,670
2012-09-25 2012-09-21 0.649 12,337,283 +15,282 3.11% 8,008,540
2012-09-21 2012-09-19 0.668 12,322,001 +739,320 3.11% 8,234,681
2012-07-27 2012-07-25 0.858 11,582,681 +17,058 3.11% 9,933,770
2012-07-24 2012-07-20 0.835 11,565,623 +26,935 3.10% 9,661,500
2012-07-19 2012-07-17 0.858 11,538,688 +17,956 3.10% 9,896,040
2012-07-18 2012-07-16 0.869 11,520,732 +306,154 3.09% 10,008,960
2012-07-17 2012-07-13 1.025 11,214,578 +30,526 3.01% 11,491,720
2012-06-13 2012-06-11 0.958 11,184,052 +898 3.00% 10,713,020
2012-04-30 2012-04-26 1.114 11,183,154 +3,591 3.00% 12,456,000
2012-04-20 2012-04-18 1.092 11,179,563 +2,693 3.00% 12,202,960
2012-03-26 2012-03-22 1.036 11,176,870 +44,891 3.00% 11,577,570
2012-03-23 2012-03-21 1.036 11,131,979 +44,891 2.99% 11,531,070
2012-03-22 2012-03-20 1.036 11,087,088 +44,890 2.98% 11,484,570
2012-03-20 2012-03-16 1.103 11,042,198 +30,526 2.96% 12,176,010
2012-03-19 2012-03-15 1.114 11,011,672 +59,255 2.96% 12,265,000
2012-03-16 2012-03-14 1.136 10,952,417 +288,198 2.94% 12,442,981
2012-03-15 2012-03-13 1.069 10,664,219 +59,256 2.86% 11,402,880
2012-03-14 2012-03-12 1.069 10,604,963 +30,526 2.85% 11,339,520
2012-03-13 2012-03-09 1.114 10,574,437 -35,015 2.84% 11,778,000
2012-03-08 2012-03-06 1.092 10,609,452 +580,885 2.85% 11,580,660
2012-03-06 2012-03-02 1.225 10,028,567 +13,467 2.69% 12,287,000
2012-03-05 2012-03-01 1.292 10,015,100 +53,869 2.69% 12,939,800
2012-02-24 2012-02-22 1.403 9,961,231 +1,795 2.67% 13,979,699
2012-02-13 2012-02-09 1.292 9,959,436 -35,912 2.67% 12,867,880
2012-02-10 2012-02-08 1.426 9,995,348 -19,752 2.68% 14,250,240
2012-02-06 2012-02-02 1.225 10,015,100 +5,387 2.69% 12,270,500
2012-01-30 2012-01-26 1.158 10,009,713 +898 2.69% 11,594,960
2012-01-20 2012-01-18 1.114 10,008,815 +3,591 2.69% 11,148,000
2011-12-19 2011-12-15 1.114 10,005,224 +5,387 2.69% 11,144,000
2011-11-11 2011-11-09 1.314 9,999,837 +78,109 2.68% 13,142,840
2011-10-31 2011-10-27 1.225 9,921,728 +4,489 2.66% 12,156,100
2011-10-11 2011-10-07 1.181 9,917,239 +1,020,813 2.66% 11,708,761
2011-09-28 2011-09-26 1.092 8,896,426 +44,891 2.39% 9,710,820
2011-09-08 2011-09-06 1.587 8,851,535 -23,343 2.38% 14,048,695
2011-09-07 2011-09-05 1.564 8,874,878 +404,590 2.38% 13,878,601
2011-08-30 2011-08-26 1.587 8,470,288 +857 2.38% 13,443,600
2011-08-23 2011-08-19 1.657 8,469,431 -857 2.38% 14,035,280
2011-08-16 2011-08-12 1.564 8,470,288 +857 2.38% 13,245,900
2011-08-15 2011-08-11 1.587 8,469,431 +161,951 2.38% 13,442,240
2011-08-04 2011-08-02 1.821 8,307,480 +9,425 2.34% 15,124,200
2011-08-02 2011-07-29 1.774 8,298,055 +857 2.33% 14,719,681
2011-07-26 2011-07-22 1.797 8,297,198 +857 2.33% 14,911,821
2011-07-20 2011-07-18 1.844 8,296,341 +857 2.33% 15,297,560
2011-07-19 2011-07-15 1.867 8,295,484 +23,136 2.33% 15,489,600
2011-07-18 2011-07-14 1.774 8,272,348 +5,998 2.33% 14,674,080
2011-07-15 2011-07-13 1.751 8,266,350 +8,569 2.32% 14,470,500
2011-07-14 2011-07-12 1.797 8,257,781 +857 2.32% 14,840,980
2011-07-13 2011-07-11 1.751 8,256,924 +29,991 2.32% 14,454,000
2011-07-07 2011-07-05 1.821 8,226,933 +857 2.31% 14,977,560
2011-07-05 2011-06-30 1.821 8,226,076 +3,427 2.31% 14,975,999
2011-07-04 2011-06-29 1.844 8,222,649 +2,571 2.31% 15,161,680
2011-06-30 2011-06-28 1.844 8,220,078 +11,139 2.31% 15,156,940
2011-06-29 2011-06-27 1.797 8,208,939 +1,714 2.31% 14,753,201
2011-06-27 2011-06-23 1.797 8,207,225 +857 2.31% 14,750,120
2011-06-24 2011-06-22 1.751 8,206,368 +1,714 2.31% 14,365,500
2011-06-23 2011-06-21 1.727 8,204,654 +857 2.31% 14,170,999
2011-06-22 2011-06-20 1.681 8,203,797 +6,855 2.31% 13,786,559
2011-06-21 2011-06-17 1.634 8,196,942 -21,422 2.31% 13,392,399
2011-06-20 2011-06-16 1.751 8,218,364 +7,712 2.31% 14,386,499
2011-06-02 2011-05-31 1.797 8,210,652 +53,983 2.31% 14,756,279
2011-05-31 2011-05-27 1.751 8,156,669 +4,285 2.29% 14,278,500
2011-05-30 2011-05-26 1.751 8,152,384 -42,845 2.29% 14,270,999
2011-05-27 2011-05-25 1.751 8,195,229 +6,855 2.30% 14,346,001
2011-05-25 2011-05-23 1.751 8,188,374 -7,711 2.30% 14,334,001
2011-05-24 2011-05-20 1.751 8,196,085 +17,137 2.30% 14,347,499
2011-05-19 2011-05-17 1.774 8,178,948 +16,281 2.30% 14,508,400
2011-05-18 2011-05-16 1.751 8,162,667 +5,141 2.30% 14,289,000
2011-05-17 2011-05-13 1.704 8,157,526 +95,114 2.29% 13,899,200
2011-05-16 2011-05-12 1.797 8,062,412 +203,082 2.27% 14,489,860
2011-05-13 2011-05-11 1.797 7,859,330 +50,556 2.21% 14,124,879
2011-05-12 2011-05-09 1.821 7,808,774 +88,259 2.20% 14,216,279
2011-05-11 2011-05-06 1.821 7,720,515 +41,987 2.17% 14,055,599
2011-05-09 2011-05-05 1.797 7,678,528 +113,108 2.16% 13,799,940
2011-05-03 2011-04-28 1.821 7,565,420 +31,705 2.13% 13,773,241
2011-04-28 2011-04-26 1.914 7,533,715 +16,281 2.12% 14,418,880
2011-04-27 2011-04-21 1.891 7,517,434 +1,714 2.11% 14,212,260
2011-04-21 2011-04-19 1.937 7,515,720 +3,427 2.11% 14,559,859
2011-04-19 2011-04-15 1.821 7,512,293 +10,283 2.11% 13,676,520
2011-04-15 2011-04-13 1.821 7,502,010 +2,570 2.11% 13,657,799
2011-04-08 2011-04-06 1.867 7,499,440 -124,248 2.11% 14,003,201
2011-04-07 2011-04-04 1.914 7,623,688 +1,714 2.14% 14,591,081
2011-04-06 2011-04-01 1.821 7,621,974 +197,083 2.14% 13,876,200
2011-04-04 2011-03-31 1.891 7,424,891 +64,266 2.09% 14,037,300
2011-04-01 2011-03-30 1.891 7,360,625 +55,698 2.07% 13,915,801
2011-03-30 2011-03-28 1.844 7,304,927 +9,426 2.05% 13,469,500
2011-03-29 2011-03-25 1.797 7,295,501 +35,132 2.05% 13,111,559
2011-03-28 2011-03-24 1.774 7,260,369 +32,561 2.04% 12,878,959
2011-03-25 2011-03-23 1.844 7,227,808 +14,567 2.03% 13,327,300
2011-03-23 2011-03-21 1.821 7,213,241 +43,701 2.03% 13,132,080
2011-03-21 2011-03-17 1.821 7,169,540 +88,259 2.02% 13,052,521
2011-03-18 2011-03-16 1.867 7,081,281 +243,355 1.99% 13,222,400
2011-03-17 2011-03-15 1.727 6,837,926 +101,112 1.92% 11,810,400
2011-03-11 2011-03-09 1.914 6,736,814 +48,843 1.89% 12,893,680
2011-03-08 2011-03-04 1.844 6,687,971 +2,570 1.88% 12,331,899
2011-03-07 2011-03-03 1.821 6,685,401 -57,411 1.88% 12,171,120
2011-03-04 2011-03-02 1.821 6,742,812 +11,996 1.90% 12,275,640
2011-03-03 2011-03-01 1.867 6,730,816 +73,692 1.89% 12,568,001
2011-03-02 2011-02-28 1.891 6,657,124 +62,553 1.87% 12,585,781
2011-03-01 2011-02-25 1.774 6,594,571 +329,900 1.85% 11,697,920
2011-02-28 2011-02-24 1.751 6,264,671 +22,279 1.76% 10,966,499
2011-02-24 2011-02-22 1.797 6,242,392 +171,376 1.76% 11,218,899
2011-02-23 2011-02-21 1.727 6,071,016 +25,707 1.71% 10,485,800
2011-02-21 2011-02-17 1.774 6,045,309 +132,817 1.70% 10,723,600
2011-02-18 2011-02-16 1.681 5,912,492 +51,413 1.66% 9,935,999
2011-01-27 2011-01-25 1.844 5,861,079 +856 1.65% 10,807,199
2011-01-25 2011-01-21 1.844 5,860,223 +4,285 1.65% 10,805,621
2011-01-24 2011-01-20 1.867 5,855,938 +156,809 1.65% 10,934,400
2011-01-21 2011-01-19 1.891 5,699,129 +31,705 1.60% 10,774,621
2011-01-19 2011-01-17 1.891 5,667,424 -17,138 1.59% 10,714,680
2011-01-18 2011-01-14 1.937 5,684,562 +3,428 1.60% 11,012,441
2011-01-17 2011-01-13 1.961 5,681,134 +56,554 1.60% 11,138,400
2011-01-14 2011-01-12 1.914 5,624,580 +125,962 1.58% 10,764,961
2011-01-13 2011-01-11 1.937 5,498,618 +192,799 1.55% 10,652,220
2011-01-11 2011-01-07 1.984 5,305,819 +48,842 1.49% 10,526,399
2011-01-10 2011-01-06 1.984 5,256,977 +114,822 1.48% 10,429,500
2011-01-07 2011-01-05 1.844 5,142,155 +73,692 1.45% 9,481,581
2011-01-06 2011-01-04 1.774 5,068,463 +54,841 1.43% 8,990,801
2011-01-05 2011-01-03 1.704 5,013,622 -857 1.41% 8,542,460
2011-01-04 2010-12-31 1.704 5,014,479 +81,404 1.41% 8,543,920
2010-12-23 2010-12-21 1.797 4,933,075 +212,507 1.39% 8,865,780
2010-12-22 2010-12-20 1.774 4,720,568 +64,266 1.33% 8,373,680
2010-12-21 2010-12-17 1.727 4,656,302 +54,841 1.31% 8,042,320
2010-12-20 2010-12-16 1.727 4,601,461 +175,661 1.29% 7,947,599
2010-12-17 2010-12-15 1.751 4,425,800 +32,561 1.24% 7,747,499
2010-12-16 2010-12-14 1.727 4,393,239 +48,842 1.24% 7,587,960
2010-12-15 2010-12-13 1.704 4,344,397 +211,651 1.22% 7,402,201
2010-12-13 2010-12-09 1.704 4,132,746 +12,853 1.16% 7,041,579
2010-12-10 2010-12-08 1.681 4,119,893 +53,983 1.16% 6,923,520
2010-12-09 2010-12-07 1.727 4,065,910 +149,955 1.14% 7,022,601
2010-12-08 2010-12-06 1.704 3,915,955 +23,993 1.10% 6,672,200
2010-12-07 2010-12-03 1.751 3,891,962 +2,174,769 1.09% 6,812,999
2010-12-06 2010-12-02 1.634 1,717,193 +1,713 0.48% 2,805,599
2010-12-03 2010-12-01 1.704 1,715,480 +19,709 0.48% 2,922,921
2010-12-02 2010-11-30 1.727 1,695,771 +115,679 0.48% 2,928,919
2010-11-30 2010-11-26 1.704 1,580,092 -53,127 0.44% 2,692,240
2010-11-29 2010-11-25 1.704 1,633,219 +164,522 0.46% 2,782,760
2010-11-26 2010-11-24 1.774 1,468,697 +269,061 0.41% 2,605,279
2010-11-25 2010-11-23 1.610 1,199,636 +84,831 0.34% 1,932,000
2010-11-23 2010-11-19 1.704 1,114,805 +154,239 0.31% 1,899,460
2010-11-22 2010-11-18 1.610 960,566 +161,094 0.27% 1,546,980
2010-11-18 2010-11-16 1.517 799,472 +28,277 0.22% 1,212,900
2010-11-16 2010-11-12 1.540 771,195 +37,703 0.22% 1,188,001
2010-11-15 2010-11-11 1.540 733,492 +34,276 0.21% 1,129,920
2010-11-12 2010-11-10 1.517 699,216 +3,427 0.20% 1,060,799
2010-11-11 2010-11-09 1.517 695,789 +34,275 0.20% 1,055,600
2010-11-09 2010-11-05 1.610 661,514 -12,853 0.19% 1,065,361
2010-11-03 2010-11-01 1.634 674,367 +31,705 0.19% 1,101,800
2010-11-02 2010-10-29 1.797 642,662 +263,063 0.18% 1,155,000
2010-11-01 2010-10-28 1.610 379,599 -53,984 0.11% 611,340
2010-10-29 2010-10-27 1.424 433,583 +66,837 0.12% 617,320
2010-10-27 2010-10-25 1.354 366,746 -47,128 0.10% 496,480
2010-10-11 2010-10-07 1.400 413,874 +42,844 0.12% 579,599
2010-10-08 2010-10-06 1.424 371,030 -2,571 0.10% 528,260
2010-10-06 2010-10-04 1.424 373,601 +36,846 0.11% 531,920
2010-09-27 2010-09-22 1.517 336,755 +72,835 0.09% 510,900
2010-08-31 2010-08-27 1.817 263,920 +6,251 0.07% 479,517
2010-04-19 2010-04-15 1.865 257,669 -837 0.07% 480,480
2010-02-03 2010-02-01 1.650 258,506 +41,830 0.07% 426,420
2010-01-29 2010-01-27 1.673 216,676 +28,444 0.06% 362,599
2010-01-22 2010-01-20 1.769 188,232 +41,829 0.05% 332,999
2010-01-21 2010-01-19 1.769 146,403 +129,671 0.04% 259,000
2009-09-01 2009-08-28 1.554 16,732 +262 0.00% 26,007
2008-09-02 2008-08-29 1.698 16,470 +688 0.00% 27,968
2008-08-19 2008-08-15 1.723 15,782 -6,313 0.00% 27,200
2008-06-23 2008-06-19 2.154 22,095 -789 0.01% 47,600
2008-02-04 2008-01-31 2.180 22,884 -19,727 0.01% 49,880
2008-01-29 2008-01-25 2.484 42,611 +19,727 0.01% 105,839
2008-01-22 2008-01-18 3.295 22,884 -15,782 0.01% 75,400
2008-01-14 2008-01-10 3.295 38,666 -37,877 0.01% 127,400
2008-01-10 2008-01-08 3.219 76,543 -49,713 0.02% 246,381
2008-01-03 2007-12-31 3.098 126,256 +2,315 0.04% 391,171
2007-12-18 2007-12-14 3.098 123,941 +23,239 0.04% 383,999
2007-12-13 2007-12-11 3.253 100,702 +15,492 0.03% 327,599
2007-12-10 2007-12-06 3.305 85,210 +25,563 0.03% 281,601
2007-11-16 2007-11-14 3.615 59,647 -6,972 0.02% 215,601
2007-10-15 2007-10-11 3.899 66,619 +6,972 0.02% 259,722
2007-08-31 2007-08-29 4.542 59,647 +1,333 0.02% 270,937
2007-08-20 2007-08-16 4.965 58,314 -2,272 0.02% 289,522
2007-08-09 2007-08-07 4.938 60,586 -6,058 0.02% 299,202
2007-08-06 2007-08-02 5.282 66,644 -2,272 0.02% 352,000
2007-08-01 2007-07-30 5.387 68,916 +11,360 0.02% 371,280
2007-07-31 2007-07-27 5.546 57,556 +2,272 0.02% 319,199
2007-07-26 2007-07-24 5.704 55,284 +14,389 0.02% 315,358
2007-06-26 2007-06-22 6.206 40,895 0.01% 253,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top