History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 1,836,000 +0 0.22% 1,083,240
2025-10-13 2025-10-09 0.610 1,836,000 +0 0.22% 1,119,960
2025-10-10 2025-10-08 0.600 1,836,000 +0 0.22% 1,101,600
2025-10-09 2025-10-06 0.590 1,836,000 +0 0.22% 1,083,240
2025-10-08 2025-10-03 0.600 1,836,000 +0 0.22% 1,101,600
2025-10-06 2025-10-02 0.590 1,836,000 +0 0.22% 1,083,240
2025-10-03 2025-09-30 0.610 1,836,000 +0 0.22% 1,119,960
2025-10-02 2025-09-29 0.620 1,836,000 +0 0.22% 1,138,320
2025-09-30 2025-09-26 0.739 1,836,000 +0 0.22% 1,356,176
2025-09-29 2025-09-25 0.728 1,836,000 +145,800 0.22% 1,336,233
2025-09-26 2025-09-24 0.739 1,690,200 +0 0.22% 1,248,480
2025-09-25 2025-09-23 0.728 1,690,200 +0 0.22% 1,230,120
2025-09-24 2025-09-22 0.728 1,690,200 +0 0.22% 1,230,120
2025-09-23 2025-09-19 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-22 2025-09-18 0.728 1,690,200 +0 0.22% 1,230,120
2025-09-19 2025-09-17 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-18 2025-09-16 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-17 2025-09-15 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-16 2025-09-12 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-15 2025-09-11 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-12 2025-09-10 0.706 1,690,200 +0 0.22% 1,193,400
2025-09-11 2025-09-09 0.706 1,690,200 +0 0.22% 1,193,400
2025-09-10 2025-09-08 0.728 1,690,200 +0 0.22% 1,230,120
2025-09-09 2025-09-05 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-08 2025-09-04 0.706 1,690,200 +0 0.22% 1,193,400
2025-09-05 2025-09-03 0.706 1,690,200 +0 0.22% 1,193,400
2025-09-04 2025-09-02 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-03 2025-09-01 0.706 1,690,200 +0 0.22% 1,193,400
2025-09-02 2025-08-29 0.717 1,690,200 +0 0.22% 1,211,760
2025-09-01 2025-08-28 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-29 2025-08-27 0.739 1,690,200 +0 0.22% 1,248,480
2025-08-28 2025-08-26 0.739 1,690,200 +0 0.22% 1,248,480
2025-08-27 2025-08-25 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-26 2025-08-22 0.706 1,690,200 +0 0.22% 1,193,400
2025-08-25 2025-08-21 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-22 2025-08-20 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-21 2025-08-19 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-20 2025-08-18 0.717 1,690,200 +0 0.22% 1,211,760
2025-08-19 2025-08-15 0.728 1,690,200 +0 0.22% 1,230,120
2025-08-18 2025-08-14 0.706 1,690,200 +0 0.22% 1,193,400
2025-08-15 2025-08-13 0.706 1,690,200 +0 0.22% 1,193,400
2025-08-14 2025-08-12 0.695 1,690,200 +0 0.22% 1,175,040
2025-08-13 2025-08-11 0.695 1,690,200 +0 0.22% 1,175,040
2025-08-12 2025-08-08 0.706 1,690,200 +0 0.22% 1,193,400
2025-08-11 2025-08-07 0.706 1,690,200 +0 0.22% 1,193,400
2025-08-08 2025-08-06 0.695 1,690,200 +0 0.22% 1,175,040
2025-08-07 2025-08-05 0.739 1,690,200 -55,235 0.22% 1,248,480
2025-08-06 2025-08-04 0.663 1,745,435 +55,235 0.23% 1,156,560
2025-07-04 2025-07-02 0.641 1,690,200 +18,412 0.22% 1,083,240
2025-02-06 2025-02-04 0.451 1,671,788 -27,618 0.22% 753,640
2025-02-04 2025-01-28 0.435 1,699,406 -2,036,341 0.22% 738,400
2025-01-21 2025-01-17 0.440 3,735,747 -36,824 0.48% 1,643,490
2024-11-27 2024-11-25 0.587 3,772,571 +104,947 0.49% 2,212,920
2024-11-21 2024-11-19 0.597 3,667,624 +90,218 0.47% 2,191,200
2024-10-04 2024-10-02 0.722 3,577,406 +36,824 0.46% 2,582,108
2024-10-03 2024-09-30 0.674 3,540,582 +290,211 0.46% 2,387,954
2024-08-28 2024-08-26 0.580 3,250,371 +169,026 0.46% 1,884,540
2024-08-27 2024-08-23 0.586 3,081,345 +169,026 0.43% 1,804,770
2024-08-16 2024-08-14 0.586 2,912,319 +84,513 0.41% 1,705,770
2024-01-30 2024-01-26 0.438 2,827,806 -84,513 0.40% 1,238,020
2023-09-15 2023-09-13 0.452 2,912,319 +169,886 0.41% 1,317,409
2023-08-22 2023-08-18 0.490 2,742,433 -35,017 0.41% 1,343,940
2023-08-21 2023-08-17 0.496 2,777,450 -4,775 0.41% 1,378,550
2023-07-28 2023-07-26 0.528 2,782,225 -7,958 0.41% 1,468,320
2023-07-06 2023-07-04 0.503 2,790,183 -689,190 0.42% 1,402,400
2023-07-04 2023-06-30 0.503 3,479,373 -265,807 0.52% 1,748,800
2022-10-28 2022-10-26 0.521 3,745,180 +397,915 0.56% 1,952,990
2022-09-26 2022-09-22 0.609 3,347,265 +23,875 0.50% 2,039,910
2022-09-16 2022-09-14 0.743 3,323,390 +287,020 0.50% 2,468,203
2022-08-09 2022-08-05 0.825 3,036,370 +363,550 0.50% 2,505,600
2022-07-14 2022-07-12 0.811 2,672,820 +218,130 0.44% 2,168,840
2021-10-12 2021-10-08 0.963 2,454,690 +145,420 0.40% 2,363,200
2021-09-14 2021-09-10 1.059 2,309,270 -36,355 0.38% 2,445,520
2021-09-10 2021-09-08 1.274 2,345,625 +168,150 0.38% 2,988,603
2021-08-09 2021-08-05 1.215 2,177,475 -20,249 0.38% 2,645,320
2021-08-03 2021-07-30 1.200 2,197,724 +20,249 0.39% 2,637,360
2021-07-12 2021-07-08 1.570 2,177,475 -6,749 0.38% 3,419,561
2021-07-09 2021-07-07 1.407 2,184,224 +33,748 0.39% 3,074,199
2021-07-07 2021-07-05 1.363 2,150,476 +6,750 0.38% 2,931,121
2021-07-02 2021-06-29 1.141 2,143,726 -4,050 0.38% 2,445,520
2021-06-02 2021-05-31 0.889 2,147,776 -94,496 0.38% 1,909,200
2021-06-01 2021-05-28 0.919 2,242,272 -5,400 0.40% 2,059,640
2021-05-31 2021-05-27 0.919 2,247,672 -1,350 0.40% 2,064,600
2021-05-28 2021-05-26 0.963 2,249,022 +33,749 0.40% 2,165,800
2021-05-27 2021-05-25 1.067 2,215,273 +67,497 0.39% 2,363,040
2021-04-16 2021-04-14 0.674 2,147,776 -113,396 0.38% 1,447,810
2021-04-15 2021-04-13 0.667 2,261,172 -26,999 0.40% 1,507,500
2020-11-25 2020-11-23 0.489 2,288,171 -14,849 0.40% 1,118,700
2020-09-11 2020-09-09 0.502 2,303,020 +92,829 0.41% 1,155,474
2020-06-15 2020-06-11 0.463 2,210,191 +103,643 0.41% 1,023,600
2020-06-11 2020-06-09 0.494 2,106,548 +51,822 0.39% 1,040,640
2020-04-09 2020-04-07 0.533 2,054,726 +77,732 0.38% 1,094,340
2020-04-06 2020-04-02 0.479 1,976,994 +59,595 0.36% 946,120
2020-03-31 2020-03-27 0.587 1,917,399 +64,777 0.35% 1,124,800
2020-01-07 2020-01-03 0.942 1,852,622 -11,660 0.34% 1,744,600
2020-01-03 2019-12-31 0.895 1,864,282 -45,344 0.34% 1,669,240
2019-09-13 2019-09-11 1.014 1,909,626 +48,935 0.35% 1,936,339
2019-04-23 2019-04-17 1.553 1,860,691 +12,623 0.35% 2,889,039
2019-03-19 2019-03-15 1.537 1,848,068 -151,481 0.35% 2,840,160
2019-03-07 2019-03-05 1.537 1,999,549 -1,262 0.38% 3,072,960
2019-02-14 2019-02-12 1.426 2,000,811 +3,787 0.38% 2,852,999
2019-01-09 2019-01-07 1.283 1,997,024 -3,787 0.38% 2,562,840
2019-01-03 2018-12-31 1.252 2,000,811 -13,886 0.38% 2,504,300
2018-11-29 2018-11-27 1.299 2,014,697 +7,574 0.38% 2,617,440
2018-11-06 2018-11-02 1.283 2,007,123 +44,182 0.38% 2,575,800
2018-11-01 2018-10-30 1.315 1,962,941 -37,870 0.37% 2,581,300
2018-10-15 2018-10-11 1.600 2,000,811 -31,559 0.38% 3,201,699
2018-10-11 2018-10-09 1.600 2,032,370 -13,886 0.38% 3,252,200
2018-09-21 2018-09-19 1.616 2,046,256 -31,558 0.39% 3,306,841
2018-09-20 2018-09-18 1.616 2,077,814 +18,935 0.39% 3,357,840
2018-09-19 2018-09-17 1.584 2,058,879 +12,623 0.39% 3,262,000
2018-09-17 2018-09-13 1.872 2,046,256 +140,798 0.39% 3,829,713
2018-08-22 2018-08-20 1.752 1,905,458 +3,526 0.39% 3,339,260
2018-07-30 2018-07-26 1.957 1,901,932 -5,877 0.39% 3,721,400
2018-07-19 2018-07-17 1.957 1,907,809 -4,702 0.39% 3,732,900
2018-07-11 2018-07-09 1.991 1,912,511 -82,284 0.39% 3,807,180
2018-07-06 2018-07-04 1.974 1,994,795 -79,933 0.40% 3,937,040
2018-07-04 2018-06-29 2.008 2,074,728 -35,264 0.42% 4,165,400
2018-05-25 2018-05-23 2.110 2,109,992 -5,878 0.43% 4,451,599
2018-05-18 2018-05-16 2.127 2,115,870 +64,652 0.43% 4,500,001
2018-04-12 2018-04-10 2.127 2,051,218 +59,949 0.42% 4,362,500
2018-04-10 2018-04-06 2.127 1,991,269 -58,774 0.40% 4,235,001
2018-03-13 2018-03-09 2.297 2,050,043 -9,404 0.42% 4,708,801
2018-03-12 2018-03-08 2.297 2,059,447 -1,175 0.42% 4,730,401
2018-03-02 2018-02-28 2.297 2,060,622 +2,351 0.42% 4,733,100
2018-02-28 2018-02-26 2.280 2,058,271 -1,176 0.42% 4,692,680
2018-01-31 2018-01-29 2.348 2,059,447 +10,580 0.42% 4,835,521
2018-01-30 2018-01-26 2.314 2,048,867 +29,387 0.42% 4,740,960
2018-01-29 2018-01-25 2.365 2,019,480 +44,668 0.41% 4,776,040
2018-01-15 2018-01-11 2.246 1,974,812 -52,897 0.40% 4,435,201
2018-01-11 2018-01-09 2.263 2,027,709 +29,388 0.41% 4,588,501
2017-12-29 2017-12-27 2.076 1,998,321 +17,632 0.40% 4,147,999
2017-12-22 2017-12-20 2.110 1,980,689 -17,632 0.40% 4,178,800
2017-12-08 2017-12-06 2.178 1,998,321 -29,388 0.40% 4,351,999
2017-12-04 2017-11-30 2.297 2,027,709 -3,526 0.41% 4,657,501
2017-12-01 2017-11-29 2.280 2,031,235 +1,176 0.41% 4,631,040
2017-11-29 2017-11-27 2.212 2,030,059 +45,843 0.41% 4,490,199
2017-11-28 2017-11-24 2.297 1,984,216 -9,403 0.40% 4,557,601
2017-11-10 2017-11-08 2.399 1,993,619 -17,633 0.40% 4,782,719
2017-11-02 2017-10-31 2.399 2,011,252 -17,632 0.41% 4,825,021
2017-11-01 2017-10-30 2.365 2,028,884 -17,632 0.41% 4,798,280
2017-10-04 2017-09-29 2.246 2,046,516 -17,632 0.41% 4,596,239
2017-10-03 2017-09-28 2.263 2,064,148 -8,229 0.42% 4,670,959
2017-09-29 2017-09-27 2.314 2,072,377 -2,351 0.42% 4,795,360
2017-09-27 2017-09-25 2.314 2,074,728 -24,685 0.42% 4,800,800
2017-09-26 2017-09-22 2.382 2,099,413 +48,195 0.43% 5,000,800
2017-09-25 2017-09-21 2.365 2,051,218 +39,966 0.42% 4,851,100
2017-09-22 2017-09-20 2.754 2,011,252 +37,616 0.41% 5,539,670
2017-09-21 2017-09-19 2.790 1,973,636 +96,118 0.40% 5,506,661
2017-09-20 2017-09-18 2.808 1,877,518 -5,591 0.40% 5,272,061
2017-09-12 2017-09-08 2.897 1,883,109 -1,118 0.40% 5,456,161
2017-09-06 2017-09-04 2.808 1,884,227 +16,773 0.40% 5,290,900
2017-08-29 2017-08-25 2.897 1,867,454 +16,774 0.40% 5,410,801
2017-08-25 2017-08-22 2.951 1,850,680 +3,355 0.40% 5,461,500
2017-08-24 2017-08-21 2.987 1,847,325 -14,537 0.40% 5,517,679
2017-08-18 2017-08-16 2.844 1,861,862 -60,385 0.40% 5,294,699
2017-08-15 2017-08-11 2.558 1,922,247 -73,804 0.41% 4,916,340
2017-08-14 2017-08-10 2.611 1,996,051 -22,364 0.43% 5,212,201
2017-08-08 2017-08-04 2.504 2,018,415 +13,419 0.43% 5,053,999
2017-08-01 2017-07-28 2.647 2,004,996 -16,774 0.43% 5,307,279
2017-07-31 2017-07-27 2.683 2,021,770 -5,591 0.43% 5,424,000
2017-07-28 2017-07-26 2.629 2,027,361 +12,300 0.43% 5,330,219
2017-07-26 2017-07-24 2.629 2,015,061 -32,428 0.43% 5,297,881
2017-07-25 2017-07-21 2.468 2,047,489 -3,355 0.44% 5,053,559
2017-07-24 2017-07-20 2.450 2,050,844 -8,946 0.44% 5,025,160
2017-07-20 2017-07-18 2.415 2,059,790 -16,774 0.44% 4,973,400
2017-07-14 2017-07-12 2.415 2,076,564 -27,955 0.44% 5,013,901
2017-07-12 2017-07-10 2.415 2,104,519 +16,773 0.45% 5,081,399
2017-07-11 2017-07-07 2.432 2,087,746 -54,793 0.45% 5,078,240
2017-07-07 2017-07-05 2.361 2,142,539 -1,119 0.46% 5,058,239
2017-07-06 2017-07-04 2.379 2,143,658 +27,956 0.46% 5,099,221
2017-07-05 2017-07-03 2.432 2,115,702 +95,050 0.45% 5,146,240
2017-07-03 2017-06-29 2.218 2,020,652 -137,543 0.43% 4,481,360
2017-06-22 2017-06-20 1.717 2,158,195 +131,952 0.46% 3,705,600
2017-06-13 2017-06-09 1.735 2,026,243 +55,912 0.43% 3,515,280
2017-06-02 2017-05-31 1.717 1,970,331 +5,591 0.42% 3,383,040
2017-05-24 2017-05-22 1.789 1,964,740 -188,982 0.42% 3,514,000
2017-05-17 2017-05-15 1.824 2,153,722 -62,621 0.46% 3,929,040
2017-05-16 2017-05-12 1.842 2,216,343 -105,114 0.47% 4,082,920
2017-05-09 2017-05-05 1.842 2,321,457 -22,365 0.50% 4,276,560
2017-04-19 2017-04-13 1.878 2,343,822 +16,774 0.50% 4,401,600
2017-03-23 2017-03-21 1.985 2,327,048 -55,912 0.50% 4,619,819
2017-02-22 2017-02-20 2.039 2,382,960 -27,956 0.51% 4,858,680
2017-02-20 2017-02-16 2.039 2,410,916 +111,824 0.52% 4,915,680
2017-02-13 2017-02-09 2.057 2,299,092 -17,892 0.49% 4,728,799
2017-02-10 2017-02-08 2.093 2,316,984 -22,365 0.50% 4,848,480
2017-01-04 2016-12-30 1.914 2,339,349 -39,138 0.50% 4,476,880
2016-12-13 2016-12-09 1.914 2,378,487 -16,774 0.51% 4,551,780
2016-11-30 2016-11-28 1.985 2,395,261 +27,956 0.51% 4,755,241
2016-11-29 2016-11-25 1.932 2,367,305 +27,956 0.51% 4,572,720
2016-11-23 2016-11-21 1.932 2,339,349 -27,956 0.50% 4,518,720
2016-11-21 2016-11-17 1.949 2,367,305 +55,912 0.51% 4,615,060
2016-11-14 2016-11-10 1.985 2,311,393 +27,956 0.49% 4,588,740
2016-11-11 2016-11-09 1.967 2,283,437 +55,912 0.49% 4,492,400
2016-11-10 2016-11-08 2.021 2,227,525 +32,428 0.48% 4,501,919
2016-11-07 2016-11-03 1.914 2,195,097 +16,774 0.47% 4,200,821
2016-11-04 2016-11-02 1.896 2,178,323 +27,956 0.47% 4,129,760
2016-09-23 2016-09-21 2.075 2,150,367 -128,597 0.46% 4,461,360
2016-09-21 2016-09-19 2.327 2,278,964 -5,591 0.49% 5,302,248
2016-09-20 2016-09-15 2.270 2,284,555 +106,858 0.49% 5,186,661
2016-09-19 2016-09-14 2.214 2,177,697 -27,714 0.49% 4,821,480
2016-09-12 2016-09-08 2.195 2,205,411 -106,593 0.49% 4,841,459
2016-09-07 2016-09-05 2.158 2,312,004 -86,341 0.52% 4,988,699
2016-09-05 2016-09-01 2.195 2,398,345 -20,253 0.54% 5,265,000
2016-08-18 2016-08-16 2.083 2,418,598 -8,527 0.54% 5,037,181
2016-08-15 2016-08-11 2.083 2,427,125 +31,978 0.55% 5,054,940
2016-08-04 2016-08-01 1.970 2,395,147 -15,989 0.54% 4,718,700
2016-08-03 2016-07-29 1.970 2,411,136 +37,308 0.54% 4,750,200
2016-07-27 2016-07-25 1.989 2,373,828 -26,649 0.53% 4,721,239
2016-07-22 2016-07-20 1.989 2,400,477 +26,649 0.54% 4,774,240
2016-07-21 2016-07-19 1.989 2,373,828 +102,329 0.53% 4,721,239
2016-07-14 2016-07-12 1.989 2,271,499 -31,978 0.51% 4,517,720
2016-07-06 2016-07-04 2.083 2,303,477 -19,187 0.52% 4,797,420
2016-07-05 2016-06-30 2.101 2,322,664 -41,571 0.52% 4,880,960
2016-07-04 2016-06-29 2.101 2,364,235 +95,934 0.53% 4,968,320
2016-06-22 2016-06-20 1.970 2,268,301 -25,583 0.51% 4,468,799
2016-06-15 2016-06-13 1.839 2,293,884 -53,296 0.52% 4,217,921
2016-05-06 2016-05-04 2.064 2,347,180 -26,648 0.53% 4,844,400
2016-04-28 2016-04-26 2.195 2,373,828 +26,648 0.53% 5,211,179
2016-04-26 2016-04-22 2.233 2,347,180 +26,648 0.53% 5,240,760
2016-04-22 2016-04-20 2.026 2,320,532 +17,055 0.52% 4,702,320
2016-04-01 2016-03-30 1.970 2,303,477 +4,264 0.52% 4,538,100
2016-03-14 2016-03-10 2.083 2,299,213 +52,230 0.52% 4,788,539
2016-03-08 2016-03-04 1.876 2,246,983 +7,462 0.51% 4,216,001
2016-03-03 2016-03-01 1.782 2,239,521 +1,066 0.50% 3,991,900
2016-03-01 2016-02-26 1.782 2,238,455 +133,241 0.50% 3,990,000
2016-02-17 2016-02-15 1.801 2,105,214 +53,297 0.47% 3,792,000
2016-02-16 2016-02-12 1.764 2,051,917 +2,132 0.46% 3,618,999
2016-02-11 2016-02-04 1.839 2,049,785 +5,329 0.46% 3,769,079
2016-02-05 2016-02-03 1.820 2,044,456 +61,824 0.46% 3,720,920
2016-01-29 2016-01-27 1.839 1,982,632 -53,296 0.45% 3,645,600
2016-01-15 2016-01-13 1.933 2,035,928 -47,967 0.46% 3,934,599
2016-01-05 2015-12-31 2.177 2,083,895 +62,890 0.47% 4,535,600
2015-12-29 2015-12-24 2.158 2,021,005 +47,967 0.45% 4,360,799
2015-12-23 2015-12-21 2.139 1,973,038 +1,066 0.44% 4,220,279
2015-11-19 2015-11-17 2.214 1,971,972 +20,252 0.44% 4,365,999
2015-11-11 2015-11-09 2.327 1,951,720 -12,791 0.44% 4,540,881
2015-11-06 2015-11-04 2.383 1,964,511 +53,297 0.44% 4,681,220
2015-10-28 2015-10-26 2.270 1,911,214 -11,726 0.43% 4,339,059
2015-10-27 2015-10-23 2.252 1,922,940 +8,528 0.43% 4,329,601
2015-10-26 2015-10-22 2.327 1,914,412 +26,648 0.43% 4,454,080
2015-10-23 2015-10-20 2.252 1,887,764 +106,593 0.42% 4,250,400
2015-10-22 2015-10-19 2.214 1,781,171 +6,396 0.40% 3,943,560
2015-10-19 2015-10-15 2.252 1,774,775 -28,780 0.40% 3,996,000
2015-10-16 2015-10-14 2.064 1,803,555 -63,956 0.41% 3,722,399
2015-10-14 2015-10-12 2.214 1,867,511 +90,604 0.42% 4,134,720
2015-10-07 2015-10-05 1.970 1,776,907 -1,066 0.40% 3,500,700
2015-10-02 2015-09-29 1.951 1,777,973 +21,319 0.40% 3,469,440
2015-09-24 2015-09-22 2.189 1,756,654 +22,384 0.40% 3,846,048
2015-09-23 2015-09-21 2.170 1,734,270 +69,681 0.39% 3,763,138
2015-09-22 2015-09-18 2.209 1,664,589 +51,155 0.39% 3,677,019
2015-09-07 2015-09-02 1.662 1,613,434 +7,162 0.38% 2,680,900
2015-09-04 2015-09-01 1.681 1,606,272 +22,508 0.38% 2,700,399
2015-09-01 2015-08-28 1.779 1,583,764 +4,092 0.37% 2,817,360
2015-08-28 2015-08-26 1.623 1,579,672 -9,208 0.37% 2,563,040
2015-08-26 2015-08-24 1.583 1,588,880 +9,208 0.37% 2,515,860
2015-08-25 2015-08-21 1.974 1,579,672 +122,773 0.37% 3,118,880
2015-07-30 2015-07-28 2.502 1,456,899 +20,462 0.34% 3,645,439
2015-07-29 2015-07-27 2.307 1,436,437 +89,010 0.34% 3,313,439
2015-07-23 2015-07-21 2.717 1,347,427 +102,310 0.32% 3,661,259
2015-07-21 2015-07-17 2.698 1,245,117 +5,116 0.29% 3,358,920
2015-07-16 2015-07-14 2.580 1,240,001 +15,346 0.29% 3,199,679
2015-07-15 2015-07-13 2.639 1,224,655 -10,231 0.29% 3,231,900
2015-07-14 2015-07-10 2.189 1,234,886 +10,231 0.29% 2,703,680
2015-07-13 2015-07-09 2.131 1,224,655 +153,466 0.29% 2,609,460
2015-07-09 2015-07-07 1.818 1,071,189 -115,611 0.25% 1,947,419
2015-07-08 2015-07-06 2.131 1,186,800 -25,578 0.28% 2,528,800
2015-06-30 2015-06-26 3.265 1,212,378 +20,462 0.29% 3,957,901
2015-06-25 2015-06-23 3.597 1,191,916 +5,116 0.28% 4,287,202
2015-06-23 2015-06-19 3.167 1,186,800 -5,116 0.28% 3,758,400
2015-06-19 2015-06-17 3.225 1,191,916 +1,024 0.28% 3,844,501
2015-06-18 2015-06-16 3.167 1,190,892 -20,463 0.28% 3,771,359
2015-06-17 2015-06-15 3.323 1,211,355 +46,040 0.28% 4,025,602
2015-06-16 2015-06-12 3.695 1,165,315 +20,462 0.27% 4,305,421
2015-06-15 2015-06-11 3.186 1,144,853 +81,848 0.27% 3,647,941
2015-06-12 2015-06-10 3.323 1,063,005 +179,044 0.25% 3,532,602
2015-06-11 2015-06-09 3.695 883,961 -9,208 0.21% 3,265,919
2015-06-10 2015-06-08 4.086 893,169 -15,347 0.21% 3,649,139
2015-06-09 2015-06-05 4.125 908,516 -140,165 0.21% 3,747,360
2015-06-08 2015-06-04 4.203 1,048,681 -35,809 0.25% 4,407,500
2015-06-05 2015-06-03 4.340 1,084,490 -152,442 0.25% 4,706,401
2015-06-04 2015-06-02 4.535 1,236,932 -32,739 0.29% 5,609,760
2015-06-03 2015-06-01 4.613 1,269,671 -92,080 0.30% 5,857,518
2015-06-02 2015-05-29 4.653 1,361,751 +124,819 0.32% 6,335,561
2015-05-29 2015-05-27 5.004 1,236,932 +167,789 0.29% 6,190,079
2015-05-28 2015-05-26 5.102 1,069,143 -124,819 0.25% 5,454,899
2015-05-27 2015-05-22 4.750 1,193,962 -50,132 0.28% 5,671,621
2015-05-26 2015-05-21 4.985 1,244,094 -11,254 0.29% 6,201,601
2015-05-22 2015-05-20 5.141 1,255,348 -66,502 0.30% 6,454,020
2015-05-21 2015-05-19 5.474 1,321,850 -18,416 0.31% 7,235,202
2015-05-20 2015-05-18 5.278 1,340,266 +69,571 0.32% 7,074,002
2015-05-19 2015-05-15 4.574 1,270,695 -33,762 0.30% 5,812,562
2015-05-18 2015-05-14 4.105 1,304,457 +15,347 0.31% 5,355,000
2015-05-14 2015-05-12 4.066 1,289,110 -35,809 0.30% 5,241,598
2015-05-13 2015-05-11 4.203 1,324,919 -51,155 0.31% 5,568,500
2015-05-12 2015-05-08 3.910 1,376,074 +30,693 0.32% 5,379,999
2015-05-11 2015-05-07 3.949 1,345,381 +15,346 0.32% 5,312,600
2015-05-08 2015-05-06 4.125 1,330,035 +81,849 0.31% 5,486,002
2015-05-07 2015-05-05 4.047 1,248,186 +296,700 0.29% 5,050,799
2015-05-05 2015-04-30 4.222 951,486 -61,386 0.22% 4,017,599
2015-05-04 2015-04-29 4.379 1,012,872 -136,073 0.24% 4,435,198
2015-04-30 2015-04-28 4.633 1,148,945 +171,881 0.27% 5,323,019
2015-04-29 2015-04-27 4.027 977,064 -100,264 0.23% 3,934,601
2015-04-28 2015-04-24 4.203 1,077,328 -3,069 0.25% 4,527,900
2015-04-27 2015-04-23 4.105 1,080,397 +22,508 0.25% 4,435,199
2015-04-24 2015-04-22 4.164 1,057,889 +20,462 0.25% 4,404,840
2015-04-23 2015-04-21 4.398 1,037,427 -225,083 0.24% 4,563,000
2015-04-22 2015-04-20 4.320 1,262,510 -91,056 0.30% 5,454,281
2015-04-21 2015-04-17 4.398 1,353,566 -194,390 0.32% 5,953,500
2015-04-17 2015-04-15 4.789 1,547,956 -15,346 0.36% 7,413,702
2015-04-16 2015-04-14 4.887 1,563,302 -26,601 0.37% 7,639,999
2015-04-15 2015-04-13 4.907 1,589,903 -15,346 0.37% 7,801,081
2015-04-14 2015-04-10 4.633 1,605,249 -64,456 0.38% 7,437,058
2015-04-13 2015-04-09 4.887 1,669,705 -81,848 0.39% 8,160,001
2015-04-10 2015-04-08 4.066 1,751,553 -181,089 0.41% 7,121,919
2015-04-09 2015-04-02 2.815 1,932,642 -25,578 0.46% 5,440,319
2015-04-08 2015-04-01 2.404 1,958,220 -29,670 0.46% 4,708,440
2015-04-02 2015-03-31 2.189 1,987,890 +6,139 0.47% 4,352,320
2015-04-01 2015-03-30 2.092 1,981,751 +126,864 0.47% 4,145,179
2015-03-31 2015-03-27 2.072 1,854,887 +46,040 0.44% 3,843,561
2015-03-26 2015-03-24 2.131 1,808,847 +203,598 0.43% 3,854,240
2015-03-24 2015-03-20 2.170 1,605,249 +126,864 0.38% 3,483,179
2015-03-23 2015-03-19 2.170 1,478,385 +153,466 0.35% 3,207,901
2015-03-20 2015-03-18 2.189 1,324,919 +181,089 0.31% 2,900,800
2015-03-19 2015-03-17 2.092 1,143,830 -25,577 0.27% 2,392,521
2015-03-18 2015-03-16 2.053 1,169,407 +61,386 0.28% 2,400,299
2015-03-17 2015-03-13 2.033 1,108,021 +10,231 0.26% 2,252,640
2015-03-13 2015-03-11 1.994 1,097,790 +25,578 0.26% 2,188,920
2015-03-12 2015-03-10 2.033 1,072,212 -25,578 0.25% 2,179,839
2015-03-02 2015-02-26 1.916 1,097,790 +35,809 0.26% 2,103,080
2015-02-27 2015-02-25 1.935 1,061,981 +61,386 0.25% 2,055,239
2015-02-26 2015-02-24 1.935 1,000,595 +56,270 0.24% 1,936,440
2015-02-24 2015-02-18 1.935 944,325 +86,964 0.22% 1,827,541
2015-02-06 2015-02-04 2.013 857,361 +3,070 0.20% 1,726,281
2015-02-03 2015-01-30 2.131 854,291 -51,156 0.20% 1,820,299
2015-01-16 2015-01-14 2.072 905,447 -14,323 0.21% 1,876,201
2014-12-15 2014-12-11 1.935 919,770 +14,323 0.22% 1,780,020
2014-12-11 2014-12-09 1.857 905,447 -51,155 0.21% 1,681,501
2014-12-10 2014-12-08 1.896 956,602 -32,739 0.23% 1,813,900
2014-12-05 2014-12-03 2.072 989,341 +17,393 0.23% 2,050,040
2014-12-02 2014-11-28 2.131 971,948 -5,116 0.23% 2,070,999
2014-12-01 2014-11-27 2.072 977,064 -539,175 0.23% 2,024,600
2014-11-28 2014-11-26 2.150 1,516,239 -79,802 0.36% 3,260,399
2014-11-27 2014-11-25 2.268 1,596,041 -51,156 0.38% 3,619,199
2014-11-25 2014-11-21 2.404 1,647,197 +486,998 0.39% 3,960,601
2014-11-20 2014-11-18 2.209 1,160,199 -1,023 0.27% 2,562,839
2014-11-19 2014-11-17 2.209 1,161,222 -42,971 0.27% 2,565,099
2014-11-13 2014-11-11 2.346 1,204,193 -27,624 0.28% 2,824,800
2014-11-10 2014-11-06 2.385 1,231,817 +15,347 0.29% 2,937,761
2014-11-06 2014-11-04 2.385 1,216,470 +15,347 0.29% 2,901,160
2014-11-05 2014-11-03 2.424 1,201,123 -109,473 0.28% 2,911,519
2014-11-04 2014-10-31 2.444 1,310,596 +38,878 0.31% 3,202,501
2014-11-03 2014-10-30 2.580 1,271,718 -267,030 0.30% 3,281,521
2014-10-31 2014-10-29 2.326 1,538,748 +111,519 0.36% 3,579,521
2014-10-30 2014-10-28 2.346 1,427,229 +331,485 0.34% 3,347,999
2014-10-29 2014-10-27 2.248 1,095,744 +10,231 0.26% 2,463,300
2014-10-28 2014-10-24 2.111 1,085,513 +20,462 0.26% 2,291,760
2014-10-27 2014-10-23 2.072 1,065,051 -15,346 0.25% 2,206,921
2014-10-24 2014-10-22 2.209 1,080,397 -60,363 0.25% 2,386,559
2014-10-23 2014-10-21 2.170 1,140,760 -68,548 0.27% 2,475,299
2014-10-21 2014-10-17 2.033 1,209,308 -161,651 0.28% 2,458,559
2014-10-20 2014-10-16 2.033 1,370,959 -108,449 0.32% 2,787,201
2014-10-17 2014-10-15 2.053 1,479,408 -240,429 0.35% 3,036,601
2014-10-16 2014-10-14 2.033 1,719,837 -209,736 0.41% 3,496,480
2014-10-15 2014-10-13 2.072 1,929,573 -148,350 0.45% 3,998,320
2014-10-14 2014-10-10 2.013 2,077,923 +80,825 0.49% 4,183,860
2014-10-13 2014-10-09 2.111 1,997,098 +46,040 0.47% 4,216,320
2014-10-10 2014-10-08 2.092 1,951,058 -40,924 0.46% 4,080,979
2014-10-09 2014-10-07 2.092 1,991,982 +53,201 0.47% 4,166,579
2014-10-08 2014-10-06 2.013 1,938,781 +175,974 0.46% 3,903,700
2014-10-07 2014-10-03 1.857 1,762,807 +150,396 0.42% 3,273,699
2014-10-06 2014-09-30 1.877 1,612,411 +115,611 0.38% 3,025,920
2014-10-03 2014-09-29 1.877 1,496,800 +128,911 0.35% 2,808,959
2014-09-30 2014-09-26 1.955 1,367,889 -48,086 0.32% 2,673,999
2014-09-29 2014-09-25 1.935 1,415,975 +55,247 0.33% 2,740,320
2014-09-26 2014-09-24 1.818 1,360,728 +122,773 0.32% 2,473,801
2014-09-25 2014-09-23 1.877 1,237,955 +310,000 0.29% 2,324,252
2014-09-24 2014-09-22 1.798 927,955 +64,804 0.22% 1,668,092
2014-09-23 2014-09-19 1.778 863,151 +536,716 0.21% 1,534,360
2014-09-17 2014-09-15 1.738 326,435 -223,298 0.08% 567,239
2014-09-16 2014-09-12 1.718 549,733 -10,013 0.13% 944,280
2014-09-11 2014-09-08 1.598 559,746 -100,134 0.13% 894,399
2014-08-26 2014-08-22 1.638 659,880 -39,052 0.16% 1,080,760
2014-08-22 2014-08-20 1.618 698,932 -29,039 0.17% 1,130,760
2014-08-20 2014-08-18 1.458 727,971 +70,094 0.18% 1,061,420
2014-08-15 2014-08-13 1.478 657,877 +62,082 0.16% 972,360
2014-08-07 2014-08-05 1.478 595,795 +25,034 0.14% 880,601
2014-07-16 2014-07-14 1.598 570,761 -105,140 0.14% 912,000
2014-07-11 2014-07-09 1.418 675,901 -32,043 0.16% 958,500
2014-07-08 2014-07-04 1.358 707,944 -76,102 0.17% 961,520
2014-06-12 2014-06-10 1.238 784,046 -150,200 0.19% 970,921
2014-06-11 2014-06-09 1.238 934,246 +69,092 0.22% 1,156,920
2014-06-06 2014-06-04 1.278 865,154 -90,120 0.21% 1,105,920
2014-06-05 2014-06-03 1.338 955,274 +90,120 0.23% 1,278,360
2014-05-16 2014-05-14 1.318 865,154 -92,123 0.21% 1,140,480
2014-05-15 2014-05-13 1.158 957,277 -5,006 0.23% 1,108,961
2014-05-05 2014-04-30 1.039 962,283 -25,034 0.23% 999,440
2014-04-15 2014-04-11 1.198 987,317 -12,016 0.24% 1,183,200
2014-04-04 2014-04-02 1.338 999,333 +50,067 0.24% 1,337,320
2014-04-01 2014-03-28 1.338 949,266 +100,134 0.23% 1,270,320
2014-03-31 2014-03-27 1.318 849,132 -19,026 0.20% 1,119,360
2014-03-26 2014-03-24 1.358 868,158 -48,064 0.21% 1,179,120
2014-03-25 2014-03-21 1.418 916,222 +80,107 0.22% 1,299,300
2014-03-21 2014-03-19 1.378 836,115 +94,126 0.20% 1,152,300
2014-03-13 2014-03-11 1.458 741,989 -13,018 0.18% 1,081,859
2014-03-12 2014-03-10 1.458 755,007 +11,015 0.18% 1,100,840
2014-03-07 2014-03-05 1.538 743,992 -15,020 0.18% 1,144,220
2014-03-04 2014-02-28 1.438 759,012 +25,033 0.18% 1,091,520
2014-02-27 2014-02-25 1.478 733,979 +20,027 0.18% 1,084,840
2014-02-20 2014-02-18 1.598 713,952 +3,004 0.17% 1,140,800
2014-02-19 2014-02-17 1.698 710,948 +12,016 0.17% 1,207,000
2014-02-18 2014-02-14 1.758 698,932 +191,255 0.17% 1,228,480
2014-02-14 2014-02-12 1.378 507,677 +50,067 0.12% 699,660
2014-02-13 2014-02-11 1.378 457,610 +50,067 0.11% 630,660
2014-01-28 2014-01-24 1.378 407,543 +30,040 0.10% 561,659
2014-01-24 2014-01-22 1.558 377,503 -10,014 0.09% 588,119
2014-01-17 2014-01-15 1.578 387,517 -40,053 0.09% 611,460
2014-01-16 2014-01-14 1.518 427,570 +40,053 0.10% 649,040
2014-01-13 2014-01-09 1.698 387,517 +6,008 0.09% 657,900
2014-01-09 2014-01-07 1.758 381,509 -2,002 0.09% 670,560
2014-01-03 2013-12-31 1.858 383,511 +50,066 0.09% 712,379
2014-01-02 2013-12-27 1.957 333,445 +21,028 0.08% 652,681
2013-12-30 2013-12-24 2.057 312,417 +17,023 0.08% 642,721
2013-12-27 2013-12-20 2.117 295,394 -3,004 0.07% 625,400
2013-12-23 2013-12-19 2.117 298,398 -115,153 0.07% 631,760
2013-12-20 2013-12-18 2.237 413,551 -20,027 0.10% 925,119
2013-12-19 2013-12-17 2.197 433,578 -25,034 0.10% 952,600
2013-12-18 2013-12-16 2.037 458,612 +25,034 0.11% 934,321
2013-12-17 2013-12-13 1.977 433,578 -15,020 0.10% 857,340
2013-12-16 2013-12-12 1.957 448,598 -15,020 0.11% 878,080
2013-12-13 2013-12-11 1.977 463,618 +14,018 0.11% 916,740
2013-12-12 2013-12-10 2.037 449,600 +3,004 0.11% 915,961
2013-12-11 2013-12-09 1.798 446,596 +32,043 0.11% 802,801
2013-12-10 2013-12-06 1.638 414,553 -90,120 0.10% 678,960
2013-12-09 2013-12-05 1.798 504,673 +83,111 0.12% 907,200
2013-12-06 2013-12-04 1.877 421,562 -10,014 0.10% 791,480
2013-12-05 2013-12-03 2.237 431,576 -61,081 0.10% 965,441
2013-12-04 2013-12-02 1.418 492,657 -96,128 0.12% 698,640
2013-12-03 2013-11-29 1.318 588,785 -252,337 0.14% 776,160
2013-12-02 2013-11-28 1.238 841,122 -343,458 0.20% 1,041,600
2013-11-29 2013-11-27 0.949 1,184,580 +100,134 0.29% 1,123,850
2013-11-28 2013-11-26 0.889 1,084,446 +25,033 0.26% 963,870
2013-11-26 2013-11-22 0.839 1,059,413 -115,153 0.25% 888,720
2013-11-14 2013-11-12 0.859 1,174,566 -50,067 0.28% 1,008,780
2013-11-04 2013-10-31 0.859 1,224,633 -120,160 0.29% 1,051,780
2013-11-01 2013-10-30 0.859 1,344,793 -53,071 0.32% 1,154,980
2013-10-22 2013-10-18 0.859 1,397,864 -18,024 0.34% 1,200,560
2013-10-18 2013-10-16 0.849 1,415,888 -5,007 0.34% 1,201,900
2013-10-17 2013-10-15 0.819 1,420,895 -54,072 0.34% 1,163,580
2013-09-24 2013-09-19 0.817 1,474,967 +68,075 0.35% 1,204,534
2013-09-23 2013-09-18 0.838 1,406,892 +109,839 0.35% 1,178,400
2013-09-12 2013-09-10 0.827 1,297,053 +47,756 0.33% 1,072,820
2013-09-11 2013-09-09 0.827 1,249,297 +95,512 0.32% 1,033,320
2013-09-03 2013-08-30 0.827 1,153,785 -4,775 0.29% 954,320
2013-07-29 2013-07-25 0.848 1,158,560 +143,268 0.29% 982,530
2013-07-19 2013-07-17 0.785 1,015,292 -119,390 0.26% 797,250
2013-07-18 2013-07-16 0.743 1,134,682 +477,560 0.29% 843,480
2013-07-16 2013-07-12 0.754 657,122 +47,756 0.17% 495,360
2013-07-15 2013-07-11 0.764 609,366 +46,800 0.15% 465,740
2013-07-12 2013-07-10 0.764 562,566 +57,308 0.14% 429,970
2013-07-08 2013-07-04 0.785 505,258 +19,102 0.13% 396,750
2013-06-05 2013-06-03 0.838 486,156 -34,384 0.12% 407,200
2013-05-02 2013-04-29 0.775 520,540 -191,024 0.13% 403,300
2013-03-25 2013-03-21 0.817 711,564 -47,756 0.18% 581,100
2013-03-20 2013-03-18 0.827 759,320 -17,192 0.19% 628,050
2013-01-25 2013-01-23 0.869 776,512 +1,910 0.20% 674,790
2013-01-14 2013-01-10 0.775 774,602 -14,327 0.20% 600,140
2013-01-08 2013-01-04 0.785 788,929 -9,551 0.20% 619,500
2013-01-07 2013-01-03 0.775 798,480 -19,103 0.20% 618,640
2012-12-04 2012-11-30 0.785 817,583 +32,474 0.21% 642,000
2012-11-19 2012-11-15 0.743 785,109 -43,935 0.20% 583,620
2012-11-06 2012-11-02 0.796 829,044 +45,846 0.21% 659,680
2012-11-05 2012-11-01 0.764 783,198 -33,429 0.20% 598,600
2012-10-29 2012-10-25 0.733 816,627 -4,776 0.21% 598,500
2012-10-22 2012-10-18 0.691 821,403 -103,153 0.21% 567,600
2012-10-15 2012-10-11 0.701 924,556 +313,279 0.23% 648,560
2012-10-12 2012-10-10 0.701 611,277 +62,083 0.15% 428,800
2012-09-26 2012-09-24 0.639 549,194 +95,512 0.14% 350,750
2012-09-25 2012-09-21 0.649 453,682 +4,776 0.11% 294,500
2012-09-21 2012-09-19 0.668 448,906 +26,934 0.11% 300,000
2012-09-10 2012-09-06 0.668 421,972 -898 0.11% 282,000
2012-09-07 2012-09-05 0.668 422,870 -898 0.11% 282,600
2012-07-18 2012-07-16 0.869 423,768 +22,446 0.11% 368,160
2012-06-13 2012-06-11 0.958 401,322 -898 0.11% 384,420
2012-03-19 2012-03-15 1.114 402,220 +30,526 0.11% 448,000
2012-03-16 2012-03-14 1.136 371,694 -37,709 0.10% 422,280
2012-03-12 2012-03-08 1.114 409,403 -34,116 0.11% 456,000
2012-03-08 2012-03-06 1.092 443,519 +52,073 0.12% 484,120
2012-02-17 2012-02-15 1.292 391,446 +8,978 0.11% 505,760
2011-09-07 2011-09-05 1.564 382,468 +17,436 0.10% 598,106
2011-08-29 2011-08-25 1.517 365,032 -55,698 0.10% 553,800
2011-08-26 2011-08-24 1.517 420,730 +11,997 0.12% 638,301
2011-08-04 2011-08-02 1.821 408,733 +7,712 0.11% 744,120
2011-07-15 2011-07-13 1.751 401,021 -8,569 0.11% 702,000
2011-07-04 2011-06-29 1.844 409,590 -1,714 0.12% 755,240
2011-05-31 2011-05-27 1.751 411,304 -15,424 0.12% 720,000
2011-05-16 2011-05-12 1.797 426,728 +9,426 0.12% 766,921
2011-05-13 2011-05-11 1.797 417,302 +13,710 0.12% 749,980
2011-04-13 2011-04-11 1.914 403,592 -4,284 0.11% 772,440
2011-04-08 2011-04-06 1.867 407,876 -6,855 0.11% 761,599
2011-04-06 2011-04-01 1.821 414,731 +10,282 0.12% 755,039
2011-04-04 2011-03-31 1.891 404,449 +10,283 0.11% 764,640
2011-03-25 2011-03-23 1.844 394,166 +16,281 0.11% 726,800
2011-03-21 2011-03-17 1.821 377,885 -15,424 0.11% 687,959
2011-03-18 2011-03-16 1.867 393,309 +68,550 0.11% 734,399
2011-03-10 2011-03-08 1.867 324,759 -17,137 0.09% 606,401
2011-03-07 2011-03-03 1.821 341,896 +15,424 0.10% 622,439
2011-03-04 2011-03-02 1.821 326,472 +1,713 0.09% 594,359
2011-03-03 2011-03-01 1.867 324,759 +7,712 0.09% 606,401
2011-03-01 2011-02-25 1.774 317,047 +20,565 0.09% 562,401
2011-02-28 2011-02-24 1.751 296,482 +15,424 0.08% 519,001
2011-02-23 2011-02-21 1.727 281,058 +31,705 0.08% 485,441
2011-02-21 2011-02-17 1.774 249,353 +24,850 0.07% 442,320
2011-02-18 2011-02-16 1.681 224,503 +25,706 0.06% 377,279
2011-02-16 2011-02-14 1.751 198,797 +17,138 0.06% 348,000
2011-01-24 2011-01-20 1.867 181,659 +24,849 0.05% 339,200
2011-01-17 2011-01-13 1.961 156,810 -67,693 0.04% 307,441
2011-01-13 2011-01-11 1.937 224,503 -68,551 0.06% 434,919
2011-01-12 2011-01-10 1.937 293,054 -29,134 0.08% 567,720
2011-01-10 2011-01-06 1.984 322,188 +5,141 0.09% 639,200
2011-01-05 2011-01-03 1.704 317,047 +72,835 0.09% 540,201
2011-01-04 2010-12-31 1.704 244,212 +35,989 0.07% 416,101
2010-12-29 2010-12-24 1.821 208,223 -18,851 0.06% 379,081
2010-12-28 2010-12-22 1.797 227,074 -44,558 0.06% 408,100
2010-12-23 2010-12-21 1.797 271,632 -107,967 0.08% 488,180
2010-12-17 2010-12-15 1.751 379,599 -28,277 0.11% 664,500
2010-12-14 2010-12-10 1.704 407,876 +93,400 0.11% 694,960
2010-12-13 2010-12-09 1.704 314,476 -34,275 0.09% 535,820
2010-12-10 2010-12-08 1.681 348,751 +77,119 0.10% 586,079
2010-12-09 2010-12-07 1.727 271,632 +67,694 0.08% 469,160
2010-12-07 2010-12-03 1.751 203,938 -59,982 0.06% 357,000
2010-11-25 2010-11-23 1.610 263,920 +5,998 0.07% 425,040
2010-11-23 2010-11-19 1.704 257,922 +22,279 0.07% 439,460
2010-11-22 2010-11-18 1.610 235,643 -21,422 0.07% 379,500
2010-11-19 2010-11-17 1.540 257,065 -311,048 0.07% 396,000
2010-11-18 2010-11-16 1.517 568,113 +42,844 0.16% 861,899
2010-11-16 2010-11-12 1.540 525,269 +37,703 0.15% 809,160
2010-11-11 2010-11-09 1.517 487,566 +157,666 0.14% 739,699
2010-11-10 2010-11-08 1.564 329,900 +35,989 0.09% 515,900
2010-11-09 2010-11-05 1.610 293,911 +17,138 0.08% 473,340
2010-11-08 2010-11-04 1.634 276,773 +21,422 0.08% 452,200
2010-11-03 2010-11-01 1.634 255,351 +28,277 0.07% 417,200
2010-11-02 2010-10-29 1.797 227,074 -61,696 0.06% 408,100
2010-11-01 2010-10-28 1.610 288,770 +29,134 0.08% 465,061
2010-10-25 2010-10-21 1.377 259,636 -856 0.07% 357,541
2010-10-18 2010-10-14 1.400 260,492 +29,990 0.07% 364,799
2010-10-14 2010-10-12 1.354 230,502 +23,136 0.06% 312,041
2010-10-11 2010-10-07 1.400 207,366 -34,275 0.06% 290,400
2010-10-08 2010-10-06 1.424 241,641 +64,266 0.07% 344,040
2010-09-27 2010-09-22 1.517 177,375 +42,844 0.05% 269,100
2010-09-07 2010-09-03 1.774 134,531 +21,422 0.04% 238,641
2010-08-31 2010-08-27 1.817 113,109 +2,679 0.03% 205,508
2010-07-23 2010-07-21 1.650 110,430 -33,463 0.03% 182,161
2010-06-24 2010-06-22 1.721 143,893 +8,366 0.04% 247,680
2010-06-21 2010-06-17 1.721 135,527 -2,510 0.04% 233,279
2010-06-18 2010-06-15 1.841 138,037 +837 0.04% 254,100
2010-05-03 2010-04-29 2.343 137,200 +30,117 0.04% 321,439
2010-04-16 2010-04-14 1.793 107,083 +33,463 0.03% 191,999
2010-02-08 2010-02-04 1.650 73,620 -20,914 0.02% 121,440
2010-01-19 2010-01-15 1.697 94,534 +20,914 0.03% 160,459
2009-09-01 2009-08-28 1.554 73,620 +1,151 0.02% 114,428
2009-08-20 2009-08-18 1.821 72,469 -38,706 0.02% 131,999
2009-08-07 2009-08-05 1.919 111,175 -11,529 0.03% 213,300
2009-08-06 2009-08-04 1.700 122,704 +4,118 0.04% 208,600
2009-07-30 2009-07-28 1.700 118,586 -824 0.03% 201,599
2009-06-15 2009-06-11 1.579 119,410 -823 0.03% 188,500
2009-05-08 2009-05-06 1.506 120,233 -824 0.04% 181,039
2009-04-24 2009-04-22 1.336 121,057 +38,705 0.04% 161,700
2009-04-21 2009-04-17 1.506 82,352 -15,646 0.02% 124,001
2009-03-04 2009-03-02 1.530 97,998 -4,942 0.03% 149,939
2009-01-15 2009-01-13 1.020 102,940 -7,411 0.03% 105,000
2008-11-07 2008-11-05 0.899 110,351 -28,823 0.03% 99,160
2008-10-15 2008-10-13 0.777 139,174 -824 0.04% 108,160
2008-09-24 2008-09-22 1.457 139,998 -3,294 0.04% 204,000
2008-09-02 2008-08-29 1.698 143,292 +5,988 0.04% 243,329
2008-06-24 2008-06-20 2.230 137,304 -19,727 0.04% 306,241
2008-04-17 2008-04-15 2.180 157,031 -1,578 0.05% 342,280
2008-03-17 2008-03-13 2.078 158,609 -11,837 0.05% 329,639
2008-02-22 2008-02-20 2.205 170,446 +31,564 0.05% 375,840
2008-02-01 2008-01-30 2.154 138,882 -3,945 0.04% 299,200
2008-01-28 2008-01-24 2.484 142,827 -106,529 0.04% 354,759
2008-01-25 2008-01-23 2.687 249,356 -11,836 0.08% 669,920
2008-01-17 2008-01-15 3.041 261,192 -7,891 0.08% 794,399
2008-01-14 2008-01-10 3.295 269,083 -7,102 0.08% 886,598
2008-01-11 2008-01-09 3.371 276,185 -11,837 0.08% 930,999
2008-01-09 2008-01-07 3.016 288,022 +3,946 0.09% 868,700
2008-01-03 2007-12-31 3.098 284,076 +5,208 0.09% 880,135
2007-12-28 2007-12-24 3.098 278,868 -17,042 0.09% 863,999
2007-12-13 2007-12-11 3.253 295,910 +130,138 0.09% 962,639
2007-12-11 2007-12-07 3.356 165,772 -774 0.05% 556,401
2007-12-05 2007-12-03 3.382 166,546 +4,647 0.05% 563,299
2007-11-14 2007-11-12 3.382 161,899 -6,971 0.05% 547,582
2007-10-15 2007-10-11 3.899 168,870 +774 0.05% 658,359
2007-10-12 2007-10-10 4.131 168,096 +775 0.05% 694,402
2007-10-04 2007-10-02 3.666 167,321 -19,366 0.05% 613,440
2007-10-02 2007-09-27 3.615 186,687 +3,873 0.06% 674,801
2007-09-27 2007-09-24 3.873 182,814 +11,620 0.06% 708,001
2007-09-12 2007-09-10 4.389 171,194 +774 0.05% 751,399
2007-09-07 2007-09-05 4.389 170,420 -7,746 0.05% 748,002
2007-08-31 2007-08-29 4.542 178,166 +3,983 0.06% 809,291
2007-08-27 2007-08-23 4.754 174,183 -15,147 0.06% 827,998
2007-08-20 2007-08-16 4.965 189,330 -3,786 0.06% 940,001
2007-08-14 2007-08-10 4.965 193,116 -758 0.06% 958,798
2007-08-10 2007-08-08 4.991 193,874 -3,029 0.06% 967,682
2007-08-03 2007-08-01 5.361 196,903 -37,866 0.06% 1,055,601
2007-08-02 2007-07-31 5.493 234,769 -757 0.07% 1,289,601
2007-08-01 2007-07-30 5.387 235,526 -12,117 0.07% 1,268,879
2007-07-31 2007-07-27 5.546 247,643 -68,159 0.08% 1,373,399
2007-07-30 2007-07-26 5.652 315,802 +11,360 0.10% 1,784,760
2007-07-26 2007-07-24 5.704 304,442 +82,548 0.10% 1,736,639
2007-07-24 2007-07-20 5.731 221,894 +757 0.07% 1,271,618
2007-07-19 2007-07-17 5.810 221,137 -12,117 0.07% 1,284,799
2007-07-17 2007-07-13 5.889 233,254 +2,272 0.07% 1,373,679
2007-07-16 2007-07-12 5.863 230,982 -758 0.07% 1,354,199
2007-07-06 2007-07-04 5.784 231,740 -3,786 0.07% 1,340,283
2007-07-05 2007-07-03 5.889 235,526 -4,544 0.07% 1,387,059
2007-07-04 2007-06-29 5.784 240,070 -3,787 0.08% 1,388,460
2007-07-03 2007-06-28 5.810 243,857 +8,331 0.08% 1,416,802
2007-06-28 2007-06-26 6.074 235,526 -8,331 0.07% 1,430,599
2007-06-26 2007-06-22 6.206 243,857 0.08% 1,513,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top