History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.908 0 +0
2022-04-08 2022-04-06 0.908 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.825 0 +0
2022-04-04 2022-03-31 0.963 0 +0
2022-04-01 2022-03-30 0.963 0 +0
2022-03-31 2022-03-29 0.963 0 +0
2022-03-30 2022-03-28 0.963 0 +0
2022-03-29 2022-03-25 0.949 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.018 0 +0
2022-03-24 2022-03-22 0.935 0 +0
2022-03-23 2022-03-21 0.976 0 +0
2022-03-22 2022-03-18 1.004 0 +0
2022-03-21 2022-03-17 1.004 0 +0
2022-03-18 2022-03-16 1.004 0 +0
2022-03-17 2022-03-15 0.921 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.073 0 +0
2022-03-14 2022-03-10 1.073 0 +0
2022-03-11 2022-03-09 1.018 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 1.087 0 +0
2022-03-08 2022-03-04 1.087 0 +0
2022-03-07 2022-03-03 1.059 0 +0
2022-03-04 2022-03-02 1.045 0 +0
2022-03-03 2022-03-01 1.031 0 +0
2022-03-02 2022-02-28 1.045 0 +0
2022-03-01 2022-02-25 1.059 0 +0
2022-02-28 2022-02-24 1.045 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.142 0 +0
2022-02-23 2022-02-21 1.142 0 +0
2022-02-22 2022-02-18 1.183 0 +0
2022-02-21 2022-02-17 1.183 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.224 0 +0
2022-02-15 2022-02-11 1.224 0 +0
2022-02-14 2022-02-10 1.197 0 +0
2022-02-11 2022-02-09 1.183 0 +0
2022-02-10 2022-02-08 1.238 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.252 0 +0
2022-02-04 2022-01-27 1.265 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.265 0 +0
2022-01-26 2022-01-24 1.265 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.279 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.293 0 +0
2022-01-19 2022-01-17 1.307 0 +0
2022-01-18 2022-01-14 1.293 0 +0
2022-01-17 2022-01-13 1.252 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.307 0 +0
2022-01-11 2022-01-07 1.279 0 +0
2022-01-10 2022-01-06 1.265 0 +0
2022-01-07 2022-01-05 1.307 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.279 0 +0
2022-01-04 2021-12-31 1.279 0 +0
2022-01-03 2021-12-29 1.279 0 +0
2021-12-30 2021-12-28 1.293 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.348 0 +0
2021-12-23 2021-12-21 1.334 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.307 0 +0
2021-12-20 2021-12-16 1.348 0 +0
2021-12-17 2021-12-15 1.334 0 +0
2021-12-16 2021-12-14 1.307 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.348 0 +0
2021-12-10 2021-12-08 1.307 0 +0
2021-12-09 2021-12-07 1.238 0 +0
2021-12-08 2021-12-06 1.197 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.183 0 +0
2021-12-03 2021-12-01 1.169 0 +0
2021-12-02 2021-11-30 1.169 0 +0
2021-12-01 2021-11-29 1.197 0 +0
2021-11-30 2021-11-26 1.155 0 +0
2021-11-29 2021-11-25 1.238 0 +0
2021-11-26 2021-11-24 1.224 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.128 0 +0
2021-11-23 2021-11-19 1.238 0 +0
2021-11-22 2021-11-18 1.238 0 +0
2021-11-19 2021-11-17 1.238 0 +0
2021-11-18 2021-11-16 1.238 0 +0
2021-11-17 2021-11-15 1.224 0 +0
2021-11-16 2021-11-12 1.238 0 +0
2021-11-15 2021-11-11 1.224 0 +0
2021-11-12 2021-11-10 1.224 0 +0
2021-11-11 2021-11-09 1.224 0 +0
2021-11-10 2021-11-08 1.169 0 +0
2021-11-09 2021-11-05 1.114 0 +0
2021-11-08 2021-11-04 1.073 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.073 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.142 0 +0
2021-11-01 2021-10-28 1.114 0 +0
2021-10-29 2021-10-27 1.004 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 0.990 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.990 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 0.976 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.963 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 0.963 0 +0
2021-10-05 2021-09-30 0.963 0 +0
2021-10-04 2021-09-29 0.963 0 +0
2021-09-30 2021-09-28 1.031 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.004 0 +0
2021-09-24 2021-09-21 0.976 0 +0
2021-09-23 2021-09-20 0.894 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 0.963 0 +0
2021-09-17 2021-09-15 0.976 0 +0
2021-09-16 2021-09-14 1.018 0 +0
2021-09-15 2021-09-13 1.031 0 +0
2021-09-14 2021-09-10 1.059 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.274 0 +0
2021-09-09 2021-09-07 1.259 0 +0
2021-09-08 2021-09-06 1.244 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.304 0 +0
2021-09-03 2021-09-01 1.304 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.304 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.274 0 +0
2021-08-25 2021-08-23 1.185 0 +0
2021-08-24 2021-08-20 1.185 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.215 0 +0
2021-08-19 2021-08-17 1.244 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.215 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.230 0 +0
2021-08-11 2021-08-09 1.215 0 +0
2021-08-10 2021-08-06 1.185 0 +0
2021-08-09 2021-08-05 1.215 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.215 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.363 0 +0
2021-07-30 2021-07-28 1.319 0 +0
2021-07-29 2021-07-27 1.244 0 +0
2021-07-28 2021-07-26 1.289 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.378 0 +0
2021-07-23 2021-07-21 1.363 0 +0
2021-07-22 2021-07-20 1.378 0 +0
2021-07-21 2021-07-19 1.467 0 +0
2021-07-20 2021-07-16 1.482 0 +0
2021-07-19 2021-07-15 1.556 0 +0
2021-07-16 2021-07-14 1.511 0 +0
2021-07-15 2021-07-13 1.511 0 +0
2021-07-14 2021-07-12 1.659 0 +0
2021-07-13 2021-07-09 1.674 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.363 0 +0
2021-07-06 2021-07-02 1.096 0 -53,998
2021-06-28 2021-06-24 1.170 53,998 -13,500 0.01% 63,200
2021-06-25 2021-06-23 1.141 67,498 +2,700 0.01% 77,000
2021-06-24 2021-06-22 1.185 64,798 +32,399 0.01% 76,800
2021-06-23 2021-06-21 1.082 32,399 -1,350 0.01% 35,040
2021-06-09 2021-06-07 1.215 33,749 +14,850 0.01% 41,000
2021-06-08 2021-06-04 1.111 18,899 +18,899 0.00% 21,000
2015-07-28 2015-07-24 2.619 0 -15,347
2015-07-27 2015-07-23 2.639 15,347 +10,231 0.00% 40,501
2015-07-23 2015-07-21 2.717 5,116 -5,115 0.00% 13,901
2015-07-22 2015-07-20 2.737 10,231 +10,231 0.00% 28,000
2015-04-13 2015-04-09 4.887 0 -11,254
2015-04-10 2015-04-08 4.066 11,254 +1,023 0.00% 45,759
2015-04-09 2015-04-02 2.815 10,231 +10,231 0.00% 28,800
2014-10-09 2014-10-07 2.092 0 -358,086
2014-10-08 2014-10-06 2.013 358,086 -17,393 0.08% 721,000
2014-10-06 2014-09-30 1.877 375,479 +16,370 0.09% 704,640
2014-10-03 2014-09-29 1.877 359,109 +52,178 0.08% 673,919
2014-09-29 2014-09-25 1.935 306,931 +127,888 0.07% 594,000
2014-09-26 2014-09-24 1.818 179,043 +15,346 0.04% 325,500
2014-09-25 2014-09-23 1.877 163,697 +163,697 0.04% 307,340
2014-09-19 2014-09-17 1.698 0 -77,103
2014-09-18 2014-09-16 1.698 77,103 +77,103 0.02% 130,900
2014-09-17 2014-09-15 1.738 0 -192,256
2014-09-16 2014-09-12 1.718 192,256 -183,245 0.05% 330,239
2014-09-12 2014-09-10 1.618 375,501 +50,067 0.09% 607,500
2014-09-11 2014-09-08 1.598 325,434 -100,134 0.08% 520,000
2014-09-08 2014-09-04 1.578 425,568 +50,067 0.10% 671,501
2014-09-05 2014-09-03 1.638 375,501 -25,033 0.09% 615,000
2014-09-01 2014-08-28 1.578 400,534 +25,033 0.10% 632,000
2014-08-29 2014-08-27 1.598 375,501 +25,034 0.09% 600,000
2014-08-28 2014-08-26 1.558 350,467 +45,060 0.08% 545,999
2014-08-27 2014-08-25 1.598 305,407 +17,022 0.07% 488,000
2014-08-26 2014-08-22 1.638 288,385 -36,048 0.07% 472,321
2014-08-25 2014-08-21 1.618 324,433 -176,235 0.08% 524,881
2014-08-21 2014-08-19 1.458 500,668 -21,028 0.12% 730,000
2014-08-15 2014-08-13 1.478 521,696 -150,200 0.13% 771,080
2014-08-14 2014-08-12 1.378 671,896 +50,067 0.16% 925,980
2014-08-12 2014-08-08 1.458 621,829 +37,049 0.15% 906,660
2014-08-08 2014-08-06 1.438 584,780 -12,016 0.14% 840,960
2014-08-07 2014-08-05 1.478 596,796 +50,067 0.14% 882,080
2014-08-06 2014-08-04 1.398 546,729 +25,033 0.13% 764,400
2014-07-28 2014-07-24 1.478 521,696 +15,020 0.13% 771,080
2014-07-25 2014-07-23 1.498 506,676 +10,014 0.12% 759,000
2014-07-22 2014-07-18 1.498 496,662 +50,066 0.12% 744,000
2014-07-21 2014-07-17 1.538 446,596 +30,041 0.11% 686,841
2014-07-18 2014-07-16 1.578 416,555 +95,126 0.10% 657,279
2014-07-17 2014-07-15 1.598 321,429 -50,066 0.08% 513,601
2014-07-16 2014-07-14 1.598 371,495 -47,063 0.09% 593,599
2014-07-15 2014-07-11 1.518 418,558 -19,026 0.10% 635,360
2014-07-11 2014-07-09 1.418 437,584 +2,003 0.11% 620,541
2014-07-09 2014-07-07 1.358 435,581 -39,052 0.10% 591,600
2014-07-08 2014-07-04 1.358 474,633 -22,029 0.11% 644,640
2014-07-07 2014-07-03 1.338 496,662 +25,033 0.12% 664,640
2014-07-04 2014-07-02 1.358 471,629 -35,047 0.11% 640,560
2014-07-02 2014-06-27 1.358 506,676 -50,066 0.12% 688,160
2014-06-25 2014-06-23 1.198 556,742 +15,020 0.13% 667,199
2014-06-23 2014-06-19 1.218 541,722 -15,020 0.13% 660,020
2014-06-18 2014-06-16 1.258 556,742 +25,033 0.13% 700,559
2014-06-17 2014-06-13 1.258 531,709 -11,015 0.13% 669,060
2014-06-16 2014-06-12 1.258 542,724 +13,018 0.13% 682,920
2014-06-13 2014-06-11 1.278 529,706 +8,010 0.13% 677,120
2014-06-12 2014-06-10 1.238 521,696 +125,167 0.13% 646,040
2014-06-11 2014-06-09 1.238 396,529 -75,100 0.10% 491,040
2014-06-06 2014-06-04 1.278 471,629 +50,067 0.11% 602,880
2014-05-30 2014-05-28 1.258 421,562 +20,027 0.10% 530,460
2014-05-29 2014-05-27 1.278 401,535 +5,006 0.10% 513,279
2014-05-20 2014-05-16 1.198 396,529 +111,148 0.10% 475,200
2014-05-19 2014-05-15 1.318 285,381 +31,042 0.07% 376,201
2014-05-16 2014-05-14 1.318 254,339 -217,290 0.06% 335,280
2014-05-15 2014-05-13 1.158 471,629 -50,067 0.11% 546,360
2014-04-07 2014-04-03 1.258 521,696 +13,018 0.13% 656,460
2014-04-03 2014-04-01 1.298 508,678 +12,016 0.12% 660,400
2014-03-27 2014-03-25 1.318 496,662 +25,033 0.12% 654,720
2014-03-17 2014-03-13 1.438 471,629 +20,027 0.11% 678,240
2014-03-12 2014-03-10 1.458 451,602 +175,233 0.11% 658,460
2014-03-10 2014-03-06 1.518 276,369 +8,011 0.07% 419,521
2014-03-07 2014-03-05 1.538 268,358 -103,137 0.06% 412,720
2014-03-06 2014-03-04 1.498 371,495 -100,134 0.09% 556,499
2014-03-04 2014-02-28 1.438 471,629 +100,134 0.11% 678,240
2014-03-03 2014-02-27 1.478 371,495 +50,066 0.09% 549,079
2014-02-26 2014-02-24 1.518 321,429 +115,154 0.08% 487,921
2014-02-25 2014-02-21 1.538 206,275 +10,013 0.05% 317,240
2014-02-24 2014-02-20 1.578 196,262 +50,067 0.05% 309,680
2014-02-21 2014-02-19 1.598 146,195 +125,167 0.04% 233,600
2014-02-19 2014-02-17 1.698 21,028 -50,067 0.01% 35,700
2014-02-18 2014-02-14 1.758 71,095 -119,159 0.02% 124,960
2014-02-14 2014-02-12 1.378 190,254 +64,086 0.05% 262,200
2014-02-13 2014-02-11 1.378 126,168 -2,003 0.03% 173,880
2014-02-12 2014-02-10 1.438 128,171 +107,143 0.03% 184,320
2013-12-12 2013-12-10 2.037 21,028 -5,007 0.01% 42,840
2013-12-05 2013-12-03 2.237 26,035 -5,006 0.01% 58,241
2013-09-24 2013-09-19 0.817 31,041 +1,432 0.01% 25,350
2012-09-21 2012-09-19 0.668 29,609 +1,777 0.01% 19,787
2011-12-09 2011-12-07 1.203 27,832 -898 0.01% 33,480
2011-09-07 2011-09-05 1.564 28,730 +1,310 0.01% 44,928
2010-08-31 2010-08-27 1.817 27,420 +649 0.01% 49,819
2009-09-01 2009-08-28 1.554 26,771 +418 0.01% 41,610
2008-09-02 2008-08-29 1.698 26,353 +1,102 0.01% 44,751
2008-01-03 2007-12-31 3.098 25,251 +463 0.01% 78,234
2007-09-14 2007-09-12 4.363 24,788 +11,619 0.01% 108,159
2007-08-31 2007-08-29 4.542 13,169 +295 0.00% 59,818
2007-08-23 2007-08-21 4.806 12,874 -7,574 0.00% 61,878
2007-08-21 2007-08-17 4.780 20,448 +3,787 0.01% 97,742
2007-06-27 2007-06-25 6.074 16,661 +757 0.01% 101,200
2007-06-26 2007-06-22 6.206 15,904 0.01% 98,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top