History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 14,758,000 +0 1.75% 8,707,220
2025-10-13 2025-10-09 0.610 14,758,000 +0 1.75% 9,002,380
2025-10-10 2025-10-08 0.600 14,758,000 +0 1.75% 8,854,800
2025-10-09 2025-10-06 0.590 14,758,000 +0 1.75% 8,707,220
2025-10-08 2025-10-03 0.600 14,758,000 +0 1.75% 8,854,800
2025-10-06 2025-10-02 0.590 14,758,000 +0 1.75% 8,707,220
2025-10-03 2025-09-30 0.610 14,758,000 +0 1.75% 9,002,380
2025-10-02 2025-09-29 0.620 14,758,000 +0 1.75% 9,149,960
2025-09-30 2025-09-26 0.739 14,758,000 +0 1.75% 10,901,117
2025-09-29 2025-09-25 0.728 14,758,000 +1,171,959 1.75% 10,740,806
2025-09-26 2025-09-24 0.739 13,586,041 +0 1.75% 10,035,440
2025-09-25 2025-09-23 0.728 13,586,041 -27,618 1.75% 9,887,860
2025-09-24 2025-09-22 0.728 13,613,659 -55,235 1.76% 9,907,960
2025-09-22 2025-09-18 0.728 13,668,894 +12,888 1.76% 9,948,160
2025-09-16 2025-09-12 0.717 13,656,006 -49,712 1.76% 9,790,440
2025-09-10 2025-09-08 0.728 13,705,718 +55,236 1.77% 9,974,960
2025-09-09 2025-09-05 0.717 13,650,482 -60,759 1.76% 9,786,480
2025-08-27 2025-08-25 0.717 13,711,241 -9,206 1.77% 9,830,040
2025-08-26 2025-08-22 0.706 13,720,447 -1,841 1.77% 9,687,600
2025-07-09 2025-07-07 0.641 13,722,288 +18,412 1.77% 8,794,540
2025-07-07 2025-07-03 0.652 13,703,876 +92,058 1.77% 8,931,600
2025-07-04 2025-07-02 0.641 13,611,818 -458,453 1.75% 8,723,740
2025-04-22 2025-04-16 0.435 14,070,271 +31,300 1.81% 6,113,600
2025-04-17 2025-04-15 0.435 14,038,971 +95,742 1.81% 6,100,000
2025-04-16 2025-04-14 0.445 13,943,229 +347,982 1.80% 6,209,860
2025-04-09 2025-04-07 0.435 13,595,247 +233,829 1.75% 5,907,200
2025-03-18 2025-03-14 0.462 13,361,418 -224,623 1.72% 6,168,450
2025-03-17 2025-03-13 0.440 13,586,041 +1,841 1.75% 5,976,990
2025-03-13 2025-03-11 0.456 13,584,200 +36,824 1.75% 6,197,520
2025-03-11 2025-03-07 0.440 13,547,376 +11,047 1.75% 5,959,980
2025-03-10 2025-03-06 0.440 13,536,329 +3,682 1.75% 5,955,120
2025-02-24 2025-02-20 0.445 13,532,647 +1,841 1.74% 6,027,000
2025-02-18 2025-02-14 0.445 13,530,806 +368,235 1.74% 6,026,180
2025-02-17 2025-02-13 0.445 13,162,571 +3,683 1.70% 5,862,180
2025-02-07 2025-02-05 0.435 13,158,888 +20,253 1.70% 5,717,600
2025-02-05 2025-02-03 0.451 13,138,635 +73,647 1.69% 5,922,880
2025-02-04 2025-01-28 0.435 13,064,988 +2,520,570 1.68% 5,676,800
2025-02-03 2025-01-24 0.435 10,544,418 +7,365 1.36% 4,581,600
2025-01-22 2025-01-20 0.435 10,537,053 +1,841 1.36% 4,578,400
2025-01-15 2025-01-13 0.435 10,535,212 +1,841 1.36% 4,577,600
2024-12-03 2024-11-29 0.467 10,533,371 +5,524 1.36% 4,920,060
2024-11-13 2024-11-11 0.597 10,527,847 -184,118 1.36% 6,289,800
2024-10-09 2024-10-07 0.652 10,711,965 -22,094 1.38% 6,981,600
2024-10-04 2024-10-02 0.722 10,734,059 -368,235 1.38% 7,747,654
2024-10-03 2024-09-30 0.674 11,102,294 +910,024 1.43% 7,487,968
2024-09-30 2024-09-26 0.686 10,192,270 -8,451 1.43% 6,994,800
2024-07-19 2024-07-17 0.615 10,200,721 -1,691 1.43% 6,276,400
2024-06-26 2024-06-24 0.515 10,202,412 -16,902 1.43% 5,251,320
2024-06-25 2024-06-21 0.521 10,219,314 -101,416 1.44% 5,320,480
2024-06-21 2024-06-19 0.497 10,320,730 -47,327 1.45% 5,129,040
2024-05-24 2024-05-22 0.497 10,368,057 +50,708 1.46% 5,152,560
2024-05-22 2024-05-20 0.515 10,317,349 +42,256 1.45% 5,310,480
2024-05-03 2024-04-30 0.497 10,275,093 +38,876 1.44% 5,106,360
2024-04-02 2024-03-27 0.420 10,236,217 +1,690 1.44% 4,299,760
2024-03-07 2024-03-05 0.426 10,234,527 +179,168 1.44% 4,359,600
2023-12-18 2023-12-14 0.414 10,055,359 +2,533,700 1.41% 4,164,300
2023-12-15 2023-12-13 0.414 7,521,659 +2,013,100 1.06% 3,115,000
2023-12-14 2023-12-12 0.432 5,508,559 +2,080,711 0.77% 2,379,070
2023-12-13 2023-12-11 0.432 3,427,848 +133,531 0.48% 1,480,440
2023-12-12 2023-12-08 0.408 3,294,317 +1,690,260 0.46% 1,344,810
2023-12-01 2023-11-29 0.432 1,604,057 +50,708 0.23% 692,770
2023-11-23 2023-11-21 0.343 1,553,349 +18,593 0.22% 533,020
2023-09-15 2023-09-13 0.452 1,534,756 +89,527 0.22% 694,258
2023-03-01 2023-02-27 0.641 1,445,229 -159,166 0.22% 926,160
2022-09-16 2022-09-14 0.743 1,604,395 +138,561 0.24% 1,191,546
2022-09-07 2022-09-05 0.756 1,465,834 -399,905 0.24% 1,108,800
2022-06-08 2022-06-06 0.894 1,865,739 -15,996 0.30% 1,667,900
2022-04-27 2022-04-25 0.811 1,881,735 -29,084 0.31% 1,526,920
2022-04-06 2022-04-01 0.825 1,910,819 +5,817 0.31% 1,576,800
2022-02-17 2022-02-15 1.169 1,905,002 +21,813 0.31% 2,227,000
2022-02-08 2022-02-04 1.238 1,883,189 -18,905 0.31% 2,331,000
2022-01-21 2022-01-19 1.279 1,902,094 -7,271 0.31% 2,432,880
2022-01-06 2022-01-04 1.279 1,909,365 +18,905 0.31% 2,442,180
2021-12-21 2021-12-17 1.307 1,890,460 +17,450 0.31% 2,470,000
2021-12-14 2021-12-10 1.334 1,873,010 +21,813 0.31% 2,498,720
2021-12-08 2021-12-06 1.197 1,851,197 -87,252 0.30% 2,215,020
2021-12-07 2021-12-03 1.210 1,938,449 -58,168 0.32% 2,346,080
2021-12-06 2021-12-02 1.183 1,996,617 +20,359 0.33% 2,361,560
2021-11-24 2021-11-22 1.128 1,976,258 +17,450 0.32% 2,228,760
2021-11-23 2021-11-19 1.238 1,958,808 +27,630 0.32% 2,424,601
2021-11-19 2021-11-17 1.238 1,931,178 +14,542 0.32% 2,390,400
2021-11-12 2021-11-10 1.224 1,916,636 -21,813 0.31% 2,346,040
2021-11-11 2021-11-09 1.224 1,938,449 -14,542 0.32% 2,372,740
2021-11-02 2021-10-29 1.142 1,952,991 +36,355 0.32% 2,229,380
2021-10-11 2021-10-07 0.990 1,916,636 +21,813 0.31% 1,897,920
2021-09-15 2021-09-13 1.031 1,894,823 -8,725 0.31% 1,954,500
2021-09-10 2021-09-08 1.274 1,903,548 +136,459 0.31% 2,425,345
2021-08-30 2021-08-26 1.304 1,767,089 -10,799 0.31% 2,303,840
2021-08-23 2021-08-19 1.200 1,777,888 +13,499 0.31% 2,133,539
2021-08-03 2021-07-30 1.200 1,764,389 +182,244 0.31% 2,117,340
2021-08-02 2021-07-29 1.363 1,582,145 +20,249 0.28% 2,156,480
2021-07-28 2021-07-26 1.289 1,561,896 -8,100 0.28% 2,013,180
2021-07-27 2021-07-23 1.333 1,569,996 -10,799 0.28% 2,093,400
2021-07-26 2021-07-22 1.378 1,580,795 -10,800 0.28% 2,178,060
2021-07-23 2021-07-21 1.363 1,591,595 +20,249 0.28% 2,169,360
2021-07-22 2021-07-20 1.378 1,571,346 +60,748 0.28% 2,165,041
2021-07-21 2021-07-19 1.467 1,510,598 +6,750 0.27% 2,215,620
2021-07-20 2021-07-16 1.482 1,503,848 -33,749 0.27% 2,228,000
2021-07-19 2021-07-15 1.556 1,537,597 +1,350 0.27% 2,391,900
2021-07-16 2021-07-14 1.511 1,536,247 +13,500 0.27% 2,321,520
2021-07-15 2021-07-13 1.511 1,522,747 +87,747 0.27% 2,301,120
2021-07-14 2021-07-12 1.659 1,435,000 +85,047 0.25% 2,381,119
2021-07-13 2021-07-09 1.674 1,349,953 +14,849 0.24% 2,260,000
2021-07-12 2021-07-08 1.570 1,335,104 +128,246 0.24% 2,096,680
2021-07-09 2021-07-07 1.407 1,206,858 -13,500 0.21% 1,698,600
2021-07-08 2021-07-06 1.304 1,220,358 +48,599 0.22% 1,591,040
2021-07-07 2021-07-05 1.363 1,171,759 +24,299 0.21% 1,597,119
2021-06-17 2021-06-15 1.096 1,147,460 -26,999 0.20% 1,258,000
2021-06-11 2021-06-09 1.185 1,174,459 -13,500 0.21% 1,392,000
2021-06-08 2021-06-04 1.111 1,187,959 +13,500 0.21% 1,320,000
2021-05-31 2021-05-27 0.919 1,174,459 +26,999 0.21% 1,078,800
2021-05-28 2021-05-26 0.963 1,147,460 -9,450 0.20% 1,105,000
2021-05-27 2021-05-25 1.067 1,156,910 +9,450 0.20% 1,234,080
2021-04-09 2021-04-07 0.667 1,147,460 -47,249 0.20% 765,000
2021-03-02 2021-02-26 0.696 1,194,709 -1,350 0.21% 831,900
2021-01-27 2021-01-25 0.830 1,196,059 -6,749 0.21% 992,320
2021-01-26 2021-01-22 0.815 1,202,808 -2,700 0.21% 980,100
2020-09-11 2020-09-09 0.502 1,205,508 +48,591 0.21% 604,829
2020-07-16 2020-07-14 0.448 1,156,917 -12,955 0.21% 517,940
2020-07-07 2020-07-03 0.540 1,169,872 -1,296 0.22% 632,100
2020-06-26 2020-06-23 0.455 1,171,168 +14,251 0.22% 533,360
2020-06-17 2020-06-15 0.448 1,156,917 -6,478 0.21% 517,940
2020-06-16 2020-06-12 0.486 1,163,395 +6,478 0.21% 565,740
2020-04-09 2020-04-07 0.533 1,156,917 -14,251 0.21% 616,170
2019-09-13 2019-09-11 1.014 1,171,168 +30,011 0.22% 1,187,551
2019-07-15 2019-07-11 1.109 1,141,157 -30,296 0.22% 1,265,600
2019-06-13 2019-06-11 1.299 1,171,453 -29,034 0.22% 1,521,920
2019-04-30 2019-04-26 1.521 1,200,487 -12,623 0.23% 1,825,920
2019-04-01 2019-03-28 1.537 1,213,110 -6,312 0.23% 1,864,340
2019-03-06 2019-03-04 1.521 1,219,422 -7,574 0.23% 1,854,720
2019-02-22 2019-02-20 1.521 1,226,996 -3,787 0.23% 1,866,240
2019-02-12 2019-02-08 1.363 1,230,783 +7,574 0.23% 1,677,000
2018-12-13 2018-12-11 1.267 1,223,209 -69,429 0.23% 1,550,400
2018-11-06 2018-11-02 1.283 1,292,638 -29,034 0.24% 1,658,880
2018-11-02 2018-10-31 1.315 1,321,672 -18,935 0.25% 1,738,021
2018-11-01 2018-10-30 1.315 1,340,607 -60,592 0.25% 1,762,920
2018-10-02 2018-09-27 1.584 1,401,199 +1,262 0.26% 2,220,000
2018-09-18 2018-09-14 1.855 1,399,937 -15,148 0.26% 2,596,262
2018-09-17 2018-09-13 1.872 1,415,085 +97,368 0.27% 2,648,432
2018-08-21 2018-08-17 1.718 1,317,717 +24,685 0.27% 2,264,421
2018-08-13 2018-08-09 1.855 1,293,032 -3,526 0.26% 2,398,001
2018-08-10 2018-08-08 1.821 1,296,558 +58,774 0.26% 2,360,420
2018-08-08 2018-08-06 1.838 1,237,784 +27,036 0.25% 2,274,480
2018-08-06 2018-08-02 1.838 1,210,748 +17,633 0.25% 2,224,801
2018-07-20 2018-07-18 1.957 1,193,115 -8,229 0.24% 2,334,499
2018-07-03 2018-06-28 2.042 1,201,344 -12,930 0.24% 2,452,800
2018-06-25 2018-06-21 2.229 1,214,274 -8,229 0.25% 2,706,460
2018-06-21 2018-06-19 2.229 1,222,503 -2,350 0.25% 2,724,801
2018-06-19 2018-06-14 2.348 1,224,853 -58,775 0.25% 2,875,919
2018-06-13 2018-06-11 2.382 1,283,628 -7,053 0.26% 3,057,601
2018-06-11 2018-06-07 2.365 1,290,681 -2,351 0.26% 3,052,441
2018-05-16 2018-05-14 2.076 1,293,032 +5,878 0.26% 2,684,001
2018-04-24 2018-04-20 2.076 1,287,154 +4,702 0.26% 2,671,800
2018-04-04 2018-03-29 2.195 1,282,452 +5,877 0.26% 2,814,780
2018-03-23 2018-03-21 2.280 1,276,575 -17,632 0.26% 2,910,481
2018-02-27 2018-02-23 2.280 1,294,207 +5,877 0.26% 2,950,680
2018-02-08 2018-02-06 2.263 1,288,330 -4,702 0.26% 2,915,361
2018-01-29 2018-01-25 2.365 1,293,032 -9,403 0.26% 3,058,001
2018-01-26 2018-01-24 2.399 1,302,435 -41,142 0.26% 3,124,559
2018-01-23 2018-01-19 2.280 1,343,577 -3,527 0.27% 3,063,239
2018-01-19 2018-01-17 2.280 1,347,104 -90,512 0.27% 3,071,281
2018-01-10 2018-01-08 2.246 1,437,616 +7,053 0.29% 3,228,720
2017-12-28 2017-12-22 2.127 1,430,563 +7,053 0.29% 3,042,500
2017-12-22 2017-12-20 2.110 1,423,510 +9,404 0.29% 3,003,280
2017-12-21 2017-12-19 2.093 1,414,106 +16,456 0.29% 2,959,379
2017-12-20 2017-12-18 2.178 1,397,650 -31,738 0.28% 3,043,841
2017-12-19 2017-12-15 2.195 1,429,388 -16,456 0.29% 3,137,281
2017-12-08 2017-12-06 2.178 1,445,844 +35,264 0.29% 3,148,799
2017-11-28 2017-11-24 2.297 1,410,580 -64,651 0.29% 3,240,000
2017-11-27 2017-11-23 2.093 1,475,231 -8,229 0.30% 3,087,299
2017-11-23 2017-11-21 2.331 1,483,460 +14,106 0.30% 3,457,880
2017-11-01 2017-10-30 2.365 1,469,354 -14,106 0.30% 3,475,000
2017-10-25 2017-10-23 2.399 1,483,460 +4,702 0.30% 3,558,841
2017-10-17 2017-10-13 2.348 1,478,758 +17,632 0.30% 3,472,080
2017-10-12 2017-10-10 2.297 1,461,126 +4,702 0.30% 3,356,101
2017-10-10 2017-10-06 2.365 1,456,424 -5,877 0.30% 3,444,421
2017-10-03 2017-09-28 2.263 1,462,301 -76,406 0.30% 3,309,040
2017-09-25 2017-09-21 2.365 1,538,707 -337,364 0.31% 3,639,019
2017-09-21 2017-09-19 2.790 1,876,071 +91,367 0.38% 5,234,444
2017-09-18 2017-09-14 2.826 1,784,704 +2,236 0.38% 5,043,360
2017-09-14 2017-09-12 2.897 1,782,468 -22,364 0.38% 5,164,561
2017-09-06 2017-09-04 2.808 1,804,832 +14,537 0.39% 5,067,959
2017-09-04 2017-08-31 2.933 1,790,295 -2,237 0.38% 5,251,279
2017-08-31 2017-08-29 2.862 1,792,532 +3,355 0.38% 5,129,601
2017-08-28 2017-08-24 3.005 1,789,177 -5,591 0.38% 5,376,000
2017-08-25 2017-08-22 2.951 1,794,768 -5,591 0.38% 5,296,499
2017-08-24 2017-08-21 2.987 1,800,359 -62,622 0.38% 5,377,399
2017-08-21 2017-08-17 2.880 1,862,981 +5,592 0.40% 5,364,521
2017-08-17 2017-08-15 2.611 1,857,389 +16,773 0.40% 4,850,119
2017-08-04 2017-08-02 2.397 1,840,616 +5,591 0.39% 4,411,280
2017-08-03 2017-08-01 2.504 1,835,025 -11,182 0.39% 4,594,801
2017-07-28 2017-07-26 2.629 1,846,207 -12,301 0.39% 4,853,940
2017-07-26 2017-07-24 2.629 1,858,508 +5,592 0.40% 4,886,281
2017-07-25 2017-07-21 2.468 1,852,916 -4,473 0.40% 4,573,319
2017-07-14 2017-07-12 2.415 1,857,389 -49,203 0.40% 4,484,699
2017-07-12 2017-07-10 2.415 1,906,592 -55,912 0.41% 4,603,501
2017-07-07 2017-07-05 2.361 1,962,504 -93,931 0.42% 4,633,201
2017-07-05 2017-07-03 2.432 2,056,435 +39,138 0.44% 5,002,079
2017-07-04 2017-06-30 2.379 2,017,297 +5,591 0.43% 4,798,640
2017-07-03 2017-06-29 2.218 2,011,706 +103,996 0.43% 4,461,520
2017-06-07 2017-06-05 1.735 1,907,710 +11,182 0.41% 3,309,640
2017-06-06 2017-06-02 1.735 1,896,528 +39,139 0.41% 3,290,241
2017-06-02 2017-05-31 1.717 1,857,389 +5,591 0.40% 3,189,119
2017-06-01 2017-05-29 1.717 1,851,798 +29,074 0.40% 3,179,520
2017-05-29 2017-05-25 1.717 1,822,724 -45,848 0.39% 3,129,600
2017-05-26 2017-05-24 1.771 1,868,572 -167,735 0.40% 3,308,580
2017-05-25 2017-05-23 1.771 2,036,307 +11,182 0.44% 3,605,580
2017-05-24 2017-05-22 1.789 2,025,125 +39,139 0.43% 3,622,000
2017-05-19 2017-05-17 1.789 1,985,986 +49,202 0.42% 3,551,999
2017-05-08 2017-05-04 1.842 1,936,784 -223,647 0.41% 3,567,920
2017-04-28 2017-04-26 1.824 2,160,431 -190,100 0.46% 3,941,280
2017-04-25 2017-04-21 1.878 2,350,531 -27,956 0.50% 4,414,199
2017-04-20 2017-04-18 1.878 2,378,487 -55,912 0.51% 4,466,700
2017-04-19 2017-04-13 1.878 2,434,399 +11,182 0.52% 4,571,700
2017-04-07 2017-04-05 1.914 2,423,217 -111,823 0.52% 4,637,381
2017-03-30 2017-03-28 1.949 2,535,040 -335,471 0.54% 4,942,060
2017-03-29 2017-03-27 1.949 2,870,511 +5,591 0.61% 5,596,060
2017-03-20 2017-03-16 2.003 2,864,920 -11,182 0.61% 5,738,881
2017-03-14 2017-03-10 1.967 2,876,102 +1,118 0.62% 5,658,400
2017-03-06 2017-03-02 2.003 2,874,984 +4,473 0.61% 5,759,040
2017-02-24 2017-02-22 2.021 2,870,511 +22,365 0.61% 5,801,420
2017-02-14 2017-02-10 2.021 2,848,146 -55,912 0.61% 5,756,220
2017-02-13 2017-02-09 2.057 2,904,058 +78,277 0.62% 5,973,100
2017-02-10 2017-02-08 2.093 2,825,781 +266,140 0.60% 5,913,179
2017-02-09 2017-02-07 1.967 2,559,641 +60,384 0.55% 5,035,799
2017-02-08 2017-02-06 1.932 2,499,257 +34,666 0.53% 4,827,601
2017-02-03 2017-02-01 1.896 2,464,591 +11,182 0.53% 4,672,479
2017-01-11 2017-01-09 1.914 2,453,409 +14,537 0.52% 4,695,160
2016-12-29 2016-12-23 1.914 2,438,872 +4,473 0.52% 4,667,340
2016-12-02 2016-11-30 1.896 2,434,399 +50,321 0.52% 4,615,240
2016-11-29 2016-11-25 1.932 2,384,078 +35,783 0.51% 4,605,119
2016-11-17 2016-11-15 1.896 2,348,295 -27,956 0.50% 4,452,000
2016-11-15 2016-11-11 1.967 2,376,251 -4,473 0.51% 4,675,001
2016-11-14 2016-11-10 1.985 2,380,724 +2,237 0.51% 4,726,381
2016-11-11 2016-11-09 1.967 2,378,487 +27,956 0.51% 4,679,400
2016-10-04 2016-09-30 1.967 2,350,531 -111,824 0.50% 4,624,399
2016-10-03 2016-09-29 2.003 2,462,355 -105,114 0.53% 4,932,480
2016-09-29 2016-09-27 2.021 2,567,469 -5,591 0.55% 5,188,960
2016-09-28 2016-09-26 2.057 2,573,060 -77,158 0.55% 5,292,300
2016-09-27 2016-09-23 2.110 2,650,218 -167,736 0.57% 5,593,199
2016-09-22 2016-09-20 2.093 2,817,954 +5,591 0.60% 5,896,800
2016-09-20 2016-09-15 2.270 2,812,363 +142,206 0.60% 6,384,952
2016-09-12 2016-09-08 2.195 2,670,157 +53,296 0.60% 5,861,699
2016-09-07 2016-09-05 2.158 2,616,861 +4,264 0.59% 5,646,501
2016-09-06 2016-09-02 2.158 2,612,597 -15,989 0.59% 5,637,300
2016-09-05 2016-09-01 2.195 2,628,586 +95,934 0.59% 5,770,440
2016-09-02 2016-08-31 2.101 2,532,652 +82,076 0.57% 5,322,240
2016-08-09 2016-08-05 1.989 2,450,576 +159,890 0.55% 4,873,881
2016-07-20 2016-07-18 1.989 2,290,686 -2,132 0.52% 4,555,880
2016-07-14 2016-07-12 1.989 2,292,818 -4,263 0.52% 4,560,121
2016-07-08 2016-07-06 1.989 2,297,081 -74,616 0.52% 4,568,599
2016-07-05 2016-06-30 2.101 2,371,697 +4,264 0.53% 4,984,001
2016-07-04 2016-06-29 2.101 2,367,433 -28,780 0.53% 4,975,040
2016-06-17 2016-06-15 1.951 2,396,213 -1,066 0.54% 4,675,840
2016-06-15 2016-06-13 1.839 2,397,279 +53,297 0.54% 4,408,040
2016-06-02 2016-05-31 2.026 2,343,982 +106,593 0.53% 4,749,839
2016-05-09 2016-05-05 2.045 2,237,389 -7,462 0.50% 4,575,819
2016-04-28 2016-04-26 2.195 2,244,851 -31,978 0.51% 4,928,040
2016-04-21 2016-04-19 1.989 2,276,829 -88,472 0.51% 4,528,320
2016-04-15 2016-04-13 1.989 2,365,301 -5,330 0.53% 4,704,280
2016-04-14 2016-04-12 1.989 2,370,631 -2,132 0.53% 4,714,881
2016-04-06 2016-04-01 1.951 2,372,763 -1,065 0.53% 4,630,081
2016-03-30 2016-03-24 1.970 2,373,828 -99,132 0.53% 4,676,699
2016-03-23 2016-03-21 1.970 2,472,960 -246,230 0.56% 4,872,000
2016-03-17 2016-03-15 1.989 2,719,190 +38,373 0.61% 5,408,120
2016-03-16 2016-03-14 1.989 2,680,817 -235,570 0.60% 5,331,801
2016-03-14 2016-03-10 2.083 2,916,387 -5,330 0.66% 6,073,919
2016-03-09 2016-03-07 1.970 2,921,717 +7,461 0.66% 5,756,100
2016-03-08 2016-03-04 1.876 2,914,256 +8,528 0.66% 5,468,001
2016-03-01 2016-02-26 1.782 2,905,728 +53,296 0.65% 5,179,400
2016-02-16 2016-02-12 1.764 2,852,432 -3,197 0.64% 5,030,881
2016-02-12 2016-02-05 1.839 2,855,629 -6,396 0.64% 5,250,839
2016-01-20 2016-01-18 1.876 2,862,025 +25,582 0.64% 5,370,000
2016-01-18 2016-01-14 1.895 2,836,443 +15,989 0.64% 5,375,221
2016-01-15 2016-01-13 1.933 2,820,454 +12,792 0.63% 5,450,761
2015-12-10 2015-12-08 2.139 2,807,662 -1,066 0.63% 6,005,519
2015-12-09 2015-12-07 2.214 2,808,728 -5,330 0.63% 6,218,599
2015-12-08 2015-12-04 2.214 2,814,058 -37,308 0.63% 6,230,400
2015-12-07 2015-12-03 2.233 2,851,366 -15,989 0.64% 6,366,501
2015-12-01 2015-11-27 2.233 2,867,355 -79,944 0.65% 6,402,201
2015-11-24 2015-11-20 2.214 2,947,299 -266,483 0.66% 6,525,399
2015-11-13 2015-11-11 2.252 3,213,782 -50,099 0.72% 7,236,000
2015-11-12 2015-11-10 2.289 3,263,881 -10,659 0.73% 7,471,280
2015-11-06 2015-11-04 2.383 3,274,540 +10,659 0.74% 7,802,879
2015-11-03 2015-10-30 2.402 3,263,881 -18,121 0.73% 7,838,720
2015-10-28 2015-10-26 2.270 3,282,002 -9,593 0.74% 7,451,181
2015-10-26 2015-10-22 2.327 3,291,595 -23,451 0.74% 7,658,240
2015-10-22 2015-10-19 2.214 3,315,046 +13,857 0.75% 7,339,601
2015-10-19 2015-10-15 2.252 3,301,189 -26,648 0.74% 7,432,801
2015-10-16 2015-10-14 2.064 3,327,837 -53,296 0.75% 6,868,400
2015-09-25 2015-09-23 1.989 3,381,133 +8,527 0.76% 6,724,639
2015-09-24 2015-09-22 2.189 3,372,606 -21,319 0.76% 7,384,040
2015-09-23 2015-09-21 2.170 3,393,925 +136,364 0.76% 7,364,371
2015-09-22 2015-09-18 2.209 3,257,561 +153,465 0.76% 7,195,839
2015-09-21 2015-09-17 2.189 3,104,096 -24,554 0.73% 6,796,160
2015-09-18 2015-09-16 2.131 3,128,650 +152,442 0.73% 6,666,439
2015-09-16 2015-09-14 2.092 2,976,208 -51,155 0.70% 6,225,260
2015-09-15 2015-09-11 2.111 3,027,363 -21,485 0.71% 6,391,440
2015-09-11 2015-09-09 2.033 3,048,848 +183,135 0.71% 6,198,399
2015-09-10 2015-09-08 1.818 2,865,713 +288,515 0.67% 5,209,860
2015-09-02 2015-08-31 1.759 2,577,198 +90,033 0.60% 4,534,201
2015-09-01 2015-08-28 1.779 2,487,165 +10,231 0.58% 4,424,421
2015-08-31 2015-08-27 1.759 2,476,934 +107,426 0.58% 4,357,801
2015-08-26 2015-08-24 1.583 2,369,508 +3,070 0.56% 3,751,921
2015-08-24 2015-08-20 2.013 2,366,438 -5,116 0.55% 4,764,779
2015-08-21 2015-08-19 2.111 2,371,554 -35,808 0.56% 5,006,880
2015-08-18 2015-08-14 2.326 2,407,362 +102,310 0.56% 5,600,139
2015-08-13 2015-08-11 2.404 2,305,052 -5,116 0.54% 5,542,380
2015-08-11 2015-08-07 2.346 2,310,168 -5,115 0.54% 5,419,201
2015-08-06 2015-08-04 2.404 2,315,283 -7,162 0.54% 5,566,980
2015-08-03 2015-07-30 2.502 2,322,445 -23,531 0.54% 5,811,200
2015-07-31 2015-07-29 2.561 2,345,976 +51,155 0.55% 6,007,659
2015-07-30 2015-07-28 2.502 2,294,821 -102,310 0.54% 5,742,080
2015-07-27 2015-07-23 2.639 2,397,131 +20,462 0.56% 6,326,099
2015-07-23 2015-07-21 2.717 2,376,669 +14,323 0.56% 6,457,939
2015-07-21 2015-07-17 2.698 2,362,346 +36,832 0.56% 6,372,840
2015-07-20 2015-07-16 2.463 2,325,514 -25,578 0.55% 5,727,960
2015-07-17 2015-07-15 2.385 2,351,092 -9,208 0.55% 5,607,121
2015-07-16 2015-07-14 2.580 2,360,300 -32,739 0.55% 6,090,481
2015-07-15 2015-07-13 2.639 2,393,039 +30,693 0.56% 6,315,300
2015-07-14 2015-07-10 2.189 2,362,346 -3,069 0.56% 5,172,160
2015-07-13 2015-07-09 2.131 2,365,415 -100,264 0.56% 5,040,159
2015-07-10 2015-07-08 1.662 2,465,679 -79,802 0.58% 4,096,999
2015-07-09 2015-07-07 1.818 2,545,481 +8,184 0.60% 4,627,679
2015-07-08 2015-07-06 2.131 2,537,297 -326,370 0.60% 5,406,401
2015-07-07 2015-07-03 2.717 2,863,667 +20,462 0.67% 7,781,221
2015-07-06 2015-07-02 3.050 2,843,205 -116,633 0.67% 8,670,481
2015-07-03 2015-06-30 3.128 2,959,838 +2,046 0.70% 9,257,599
2015-07-02 2015-06-29 3.050 2,957,792 -29,670 0.70% 9,019,920
2015-06-30 2015-06-26 3.265 2,987,462 +84,917 0.70% 9,752,800
2015-06-29 2015-06-25 3.401 2,902,545 +12,278 0.68% 9,872,761
2015-06-26 2015-06-24 3.441 2,890,267 +10,231 0.68% 9,943,999
2015-06-25 2015-06-23 3.597 2,880,036 -45,017 0.68% 10,359,199
2015-06-24 2015-06-22 3.206 2,925,053 -58,317 0.69% 9,377,521
2015-06-23 2015-06-19 3.167 2,983,370 -136,072 0.70% 9,447,841
2015-06-22 2015-06-18 3.167 3,119,442 -68,548 0.73% 9,878,758
2015-06-19 2015-06-17 3.225 3,187,990 +5,115 0.75% 10,282,799
2015-06-18 2015-06-16 3.167 3,182,875 +36,832 0.75% 10,079,640
2015-06-17 2015-06-15 3.323 3,146,043 +5,115 0.74% 10,454,999
2015-06-16 2015-06-12 3.695 3,140,928 -175,973 0.74% 11,604,601
2015-06-15 2015-06-11 3.186 3,316,901 +64,455 0.78% 10,568,919
2015-06-12 2015-06-10 3.323 3,252,446 +151,419 0.76% 10,808,600
2015-06-11 2015-06-09 3.695 3,101,027 +29,670 0.73% 11,457,181
2015-06-10 2015-06-08 4.086 3,071,357 +15,347 0.72% 12,548,361
2015-06-09 2015-06-05 4.125 3,056,010 +78,779 0.72% 12,605,140
2015-06-08 2015-06-04 4.203 2,977,231 -184,159 0.70% 12,513,000
2015-06-05 2015-06-03 4.340 3,161,390 +16,370 0.74% 13,719,601
2015-06-04 2015-06-02 4.535 3,145,020 -5,116 0.74% 14,263,360
2015-06-03 2015-06-01 4.613 3,150,136 -1,023 0.74% 14,532,882
2015-06-02 2015-05-29 4.653 3,151,159 -61,386 0.74% 14,660,801
2015-06-01 2015-05-28 4.613 3,212,545 -36,832 0.76% 14,820,800
2015-05-29 2015-05-27 5.004 3,249,377 -530,990 0.76% 16,261,122
2015-05-28 2015-05-26 5.102 3,780,367 -755,051 0.89% 19,287,898
2015-05-27 2015-05-22 4.750 4,535,418 +25,578 1.07% 21,544,381
2015-05-26 2015-05-21 4.985 4,509,840 +77,756 1.06% 22,480,799
2015-05-22 2015-05-20 5.141 4,432,084 -804,160 1.04% 22,786,319
2015-05-21 2015-05-19 5.474 5,236,244 -214,851 1.23% 28,660,802
2015-05-20 2015-05-18 5.278 5,451,095 +812,344 1.28% 28,771,198
2015-05-19 2015-05-15 4.574 4,638,751 +448,119 1.09% 21,219,119
2015-05-18 2015-05-14 4.105 4,190,632 -5,115 0.99% 17,203,201
2015-05-15 2015-05-13 3.988 4,195,747 +62,409 0.99% 16,732,079
2015-05-14 2015-05-12 4.066 4,133,338 -192,343 0.97% 16,806,400
2015-05-13 2015-05-11 4.203 4,325,681 +77,755 1.02% 18,180,398
2015-05-12 2015-05-08 3.910 4,247,926 +30,693 1.00% 16,608,001
2015-05-11 2015-05-07 3.949 4,217,233 -657,855 0.99% 16,652,882
2015-05-08 2015-05-06 4.125 4,875,088 +151,419 1.15% 20,108,300
2015-05-07 2015-05-05 4.047 4,723,669 -63,432 1.11% 19,114,381
2015-05-06 2015-05-04 4.222 4,787,101 -31,716 1.13% 20,213,279
2015-05-05 2015-04-30 4.222 4,818,817 +52,178 1.13% 20,347,198
2015-05-04 2015-04-29 4.379 4,766,639 +7,162 1.12% 20,872,320
2015-04-30 2015-04-28 4.633 4,759,477 +47,062 1.12% 22,050,478
2015-04-28 2015-04-24 4.203 4,712,415 -68,548 1.11% 19,805,802
2015-04-27 2015-04-23 4.105 4,780,963 +118,680 1.12% 19,626,602
2015-04-24 2015-04-22 4.164 4,662,283 +38,878 1.10% 19,412,822
2015-04-22 2015-04-20 4.320 4,623,405 -102,310 1.09% 19,973,982
2015-04-21 2015-04-17 4.398 4,725,715 +17,393 1.11% 20,785,500
2015-04-20 2015-04-16 4.594 4,708,322 +160,627 1.11% 21,629,399
2015-04-17 2015-04-15 4.789 4,547,695 -130,957 1.07% 21,780,500
2015-04-16 2015-04-14 4.887 4,678,652 +1,023 1.10% 22,864,999
2015-04-15 2015-04-13 4.907 4,677,629 +794,951 1.10% 22,951,440
2015-04-14 2015-04-10 4.633 3,882,678 +731,519 0.91% 17,988,301
2015-04-13 2015-04-09 4.887 3,151,159 +1,003,665 0.74% 15,400,001
2015-04-10 2015-04-08 4.066 2,147,494 +1,274,787 0.51% 8,731,839
2015-04-09 2015-04-02 2.815 872,707 +166,766 0.21% 2,456,639
2015-04-08 2015-04-01 2.404 705,941 +434,819 0.17% 1,697,399
2015-04-01 2015-03-30 2.092 271,122 -15,347 0.06% 567,099
2015-03-26 2015-03-24 2.131 286,469 -15,347 0.07% 610,400
2015-03-24 2015-03-20 2.170 301,816 +51,156 0.07% 654,901
2015-03-20 2015-03-18 2.189 250,660 -51,156 0.06% 548,799
2015-03-12 2015-03-10 2.033 301,816 +25,578 0.07% 613,601
2015-03-09 2015-03-05 2.013 276,238 +15,347 0.07% 556,200
2015-01-15 2015-01-13 2.033 260,891 -26,601 0.06% 530,399
2015-01-09 2015-01-07 1.916 287,492 +15,346 0.07% 550,760
2015-01-02 2014-12-29 1.759 272,146 +15,347 0.06% 478,801
2014-12-30 2014-12-24 1.759 256,799 +31,716 0.06% 451,800
2014-12-29 2014-12-22 1.779 225,083 -5,115 0.05% 400,400
2014-12-16 2014-12-12 1.935 230,198 +5,115 0.05% 445,499
2014-12-09 2014-12-05 1.955 225,083 +42,971 0.05% 440,000
2014-12-04 2014-12-02 2.053 182,112 +8,184 0.04% 373,799
2014-12-03 2014-12-01 2.072 173,928 -4,092 0.04% 360,401
2014-12-01 2014-11-27 2.072 178,020 +41,947 0.04% 368,880
2014-11-27 2014-11-25 2.268 136,073 +15,347 0.03% 308,561
2014-11-18 2014-11-14 2.189 120,726 -16,370 0.03% 264,320
2014-11-13 2014-11-11 2.346 137,096 -5,115 0.03% 321,600
2014-11-12 2014-11-10 2.326 142,211 -51,156 0.03% 330,819
2014-11-03 2014-10-30 2.580 193,367 -30,693 0.05% 498,961
2014-10-30 2014-10-28 2.346 224,060 -9,208 0.05% 525,601
2014-10-29 2014-10-27 2.248 233,268 -60,363 0.05% 524,401
2014-10-22 2014-10-20 2.111 293,631 -66,501 0.07% 619,921
2014-10-21 2014-10-17 2.033 360,132 -30,694 0.08% 732,159
2014-10-14 2014-10-10 2.013 390,826 -24,554 0.09% 786,921
2014-10-13 2014-10-09 2.111 415,380 +18,416 0.10% 876,960
2014-10-10 2014-10-08 2.092 396,964 +4,092 0.09% 830,320
2014-09-30 2014-09-26 1.955 392,872 +75,710 0.09% 768,001
2014-09-29 2014-09-25 1.935 317,162 +5,115 0.07% 613,800
2014-09-24 2014-09-22 1.798 312,047 -18,394 0.07% 560,936
2014-09-23 2014-09-19 1.778 330,441 -20,026 0.08% 587,401
2014-09-16 2014-09-12 1.718 350,467 -5,007 0.08% 601,999
2014-09-15 2014-09-11 1.598 355,474 +20,027 0.09% 568,000
2014-09-08 2014-09-04 1.578 335,447 -90,121 0.08% 529,299
2014-09-04 2014-09-02 1.638 425,568 -2,002 0.10% 697,001
2014-08-15 2014-08-13 1.478 427,570 +65,087 0.10% 631,960
2014-07-21 2014-07-17 1.538 362,483 -25,034 0.09% 557,479
2014-07-02 2014-06-27 1.358 387,517 +75,100 0.09% 526,320
2014-06-12 2014-06-10 1.238 312,417 -15,020 0.08% 386,880
2014-05-14 2014-05-12 1.019 327,437 -5,006 0.08% 333,540
2014-04-30 2014-04-28 1.119 332,443 -18,024 0.08% 371,840
2014-04-09 2014-04-07 1.218 350,467 -19,026 0.08% 427,000
2014-03-24 2014-03-20 1.378 369,493 -12,016 0.09% 509,220
2014-03-21 2014-03-19 1.378 381,509 -1,001 0.09% 525,780
2014-03-12 2014-03-10 1.458 382,510 -4,005 0.09% 557,720
2014-03-11 2014-03-07 1.478 386,515 +15,020 0.09% 571,279
2014-03-10 2014-03-06 1.518 371,495 -20,027 0.09% 563,919
2014-02-19 2014-02-17 1.698 391,522 +4,005 0.09% 664,700
2014-02-18 2014-02-14 1.758 387,517 -6,008 0.09% 681,120
2014-02-17 2014-02-13 1.338 393,525 -100,133 0.09% 526,620
2014-02-14 2014-02-12 1.378 493,658 -25,034 0.12% 680,340
2014-02-05 2014-01-30 1.358 518,692 -50,066 0.12% 704,480
2014-01-29 2014-01-27 1.378 568,758 -6,008 0.14% 783,839
2014-01-23 2014-01-21 1.418 574,766 -19,026 0.14% 815,079
2014-01-21 2014-01-17 1.518 593,792 -10,013 0.14% 901,360
2014-01-16 2014-01-14 1.518 603,805 -13,018 0.15% 916,560
2014-01-14 2014-01-10 1.718 616,823 -14,018 0.15% 1,059,521
2014-01-13 2014-01-09 1.698 630,841 -5,007 0.15% 1,071,000
2014-01-09 2014-01-07 1.758 635,848 +50,067 0.15% 1,117,600
2014-01-03 2013-12-31 1.858 585,781 -30,040 0.14% 1,088,100
2014-01-02 2013-12-27 1.957 615,821 -25,034 0.15% 1,205,400
2013-12-30 2013-12-24 2.057 640,855 -6,008 0.15% 1,318,401
2013-12-27 2013-12-20 2.117 646,863 -20,026 0.16% 1,369,521
2013-12-23 2013-12-19 2.117 666,889 -25,034 0.16% 1,411,919
2013-12-20 2013-12-18 2.237 691,923 +20,027 0.17% 1,547,841
2013-12-19 2013-12-17 2.197 671,896 +30,040 0.16% 1,476,200
2013-12-18 2013-12-16 2.037 641,856 -49,065 0.15% 1,307,640
2013-12-17 2013-12-13 1.977 690,921 -30,040 0.17% 1,366,199
2013-12-16 2013-12-12 1.957 720,961 +13,017 0.17% 1,411,199
2013-12-13 2013-12-11 1.977 707,944 -214,286 0.17% 1,399,860
2013-12-12 2013-12-10 2.037 922,230 +215,287 0.22% 1,878,840
2013-12-11 2013-12-09 1.798 706,943 -5,006 0.17% 1,270,800
2013-12-10 2013-12-06 1.638 711,949 +24,032 0.17% 1,166,039
2013-12-09 2013-12-05 1.798 687,917 -53,071 0.17% 1,236,599
2013-12-06 2013-12-04 1.877 740,988 +180,240 0.18% 1,391,200
2013-12-05 2013-12-03 2.237 560,748 +377,504 0.13% 1,254,400
2013-12-03 2013-11-29 1.318 183,244 -15,020 0.04% 241,560
2013-10-22 2013-10-18 0.859 198,264 +18,024 0.05% 170,280
2013-09-24 2013-09-19 0.817 180,240 +8,318 0.04% 147,193
2012-11-27 2012-11-23 0.796 171,922 -4,775 0.04% 136,800
2012-11-09 2012-11-07 0.796 176,697 -9,551 0.04% 140,600
2012-11-06 2012-11-02 0.796 186,248 -22,923 0.05% 148,200
2012-10-17 2012-10-15 0.691 209,171 -955 0.05% 144,540
2012-10-15 2012-10-11 0.701 210,126 -95,512 0.05% 147,400
2012-10-12 2012-10-10 0.701 305,638 -47,756 0.08% 214,400
2012-09-28 2012-09-26 0.607 353,394 +23,878 0.09% 214,600
2012-09-26 2012-09-24 0.639 329,516 +23,878 0.08% 210,450
2012-09-25 2012-09-21 0.649 305,638 +119,390 0.08% 198,400
2012-09-21 2012-09-19 0.668 186,248 +11,175 0.05% 124,468
2012-08-21 2012-08-17 0.702 175,073 +17,956 0.05% 122,850
2012-07-20 2012-07-18 0.891 157,117 +26,934 0.04% 140,000
2012-04-30 2012-04-26 1.114 130,183 -1,795 0.03% 145,000
2011-11-17 2011-11-15 1.314 131,978 -4,490 0.04% 173,459
2011-11-16 2011-11-14 1.314 136,468 -8,978 0.04% 179,361
2011-09-07 2011-09-05 1.564 145,446 +6,631 0.04% 227,450
2011-07-22 2011-07-20 1.844 138,815 -1,714 0.04% 255,960
2011-06-24 2011-06-22 1.751 140,529 -34,275 0.04% 246,000
2011-06-20 2011-06-16 1.751 174,804 -4,285 0.05% 306,000
2011-06-15 2011-06-13 1.751 179,089 -12,853 0.05% 313,501
2011-06-13 2011-06-09 1.751 191,942 -4,284 0.05% 336,000
2011-06-08 2011-06-03 1.797 196,226 -3,428 0.06% 352,660
2011-06-02 2011-05-31 1.797 199,654 -27,420 0.06% 358,820
2011-05-31 2011-05-27 1.751 227,074 -4,284 0.06% 397,500
2011-05-27 2011-05-25 1.751 231,358 -857 0.07% 404,999
2011-05-12 2011-05-09 1.821 232,215 -30,848 0.07% 422,759
2011-04-28 2011-04-26 1.914 263,063 -857 0.07% 503,480
2011-04-04 2011-03-31 1.891 263,920 -13,710 0.07% 498,960
2011-04-01 2011-03-30 1.891 277,630 -4,284 0.08% 524,880
2011-03-03 2011-03-01 1.867 281,914 -21,423 0.08% 526,399
2011-03-02 2011-02-28 1.891 303,337 -25,706 0.09% 573,481
2011-03-01 2011-02-25 1.774 329,043 -34,275 0.09% 583,680
2011-02-25 2011-02-23 1.751 363,318 -17,138 0.10% 635,999
2011-02-24 2011-02-22 1.797 380,456 -17,138 0.11% 683,760
2011-01-19 2011-01-17 1.891 397,594 +21,422 0.11% 751,681
2011-01-10 2011-01-06 1.984 376,172 +1,714 0.11% 746,301
2010-12-23 2010-12-21 1.797 374,458 -29,991 0.11% 672,980
2010-11-30 2010-11-26 1.704 404,449 -4,284 0.11% 689,120
2010-11-11 2010-11-09 1.517 408,733 -22,279 0.11% 620,100
2010-11-09 2010-11-05 1.610 431,012 +17,138 0.12% 694,140
2010-11-03 2010-11-01 1.634 413,874 -38,560 0.12% 676,199
2010-11-02 2010-10-29 1.797 452,434 -29,991 0.13% 813,120
2010-11-01 2010-10-28 1.610 482,425 -29,991 0.14% 776,940
2010-10-25 2010-10-21 1.377 512,416 +22,279 0.14% 705,640
2010-10-22 2010-10-20 1.377 490,137 +4,284 0.14% 674,960
2010-10-21 2010-10-19 1.377 485,853 +94,257 0.14% 669,061
2010-10-11 2010-10-07 1.400 391,596 +51,413 0.11% 548,401
2010-08-31 2010-08-27 1.817 340,183 +8,057 0.10% 618,080
2010-08-25 2010-08-23 1.793 332,126 -62,744 0.10% 595,501
2010-08-11 2010-08-09 1.721 394,870 +39,320 0.11% 679,681
2010-05-24 2010-05-19 2.152 355,550 +2,510 0.10% 765,000
2010-05-10 2010-05-06 2.080 353,040 -33,464 0.10% 734,279
2010-04-29 2010-04-27 2.104 386,504 +4,183 0.11% 813,120
2010-04-22 2010-04-20 2.032 382,321 -8,366 0.11% 776,900
2010-04-19 2010-04-15 1.865 390,687 -836 0.11% 728,520
2010-01-22 2010-01-20 1.769 391,523 -8,366 0.11% 692,639
2010-01-21 2010-01-19 1.769 399,889 +8,366 0.12% 707,440
2010-01-20 2010-01-18 1.721 391,523 +8,366 0.11% 673,919
2010-01-19 2010-01-15 1.697 383,157 -1,674 0.11% 650,359
2010-01-12 2010-01-08 1.673 384,831 -20,914 0.11% 644,001
2010-01-08 2010-01-06 1.650 405,745 -41,830 0.12% 669,299
2009-09-21 2009-09-17 1.506 447,575 +837 0.13% 674,100
2009-09-01 2009-08-28 1.554 446,738 +6,980 0.13% 694,369
2009-07-21 2009-07-17 1.773 439,758 -4,117 0.13% 779,640
2009-05-27 2009-05-25 1.530 443,875 -4,118 0.13% 679,139
2009-05-06 2009-05-04 1.239 447,993 -19,764 0.13% 554,880
2009-04-28 2009-04-24 1.530 467,757 -824 0.14% 715,679
2009-04-20 2009-04-16 1.360 468,581 +20,588 0.14% 637,280
2009-03-23 2009-03-19 1.409 447,993 -4,941 0.13% 631,040
2009-03-18 2009-03-16 1.214 452,934 -1,647 0.13% 550,000
2008-10-31 2008-10-29 0.729 454,581 +823 0.13% 331,200
2008-10-06 2008-10-02 1.166 453,758 +4,118 0.13% 528,960
2008-09-23 2008-09-19 1.506 449,640 -8,235 0.13% 677,040
2008-09-18 2008-09-16 1.384 457,875 +823 0.13% 633,840
2008-09-02 2008-08-29 1.698 457,052 +19,101 0.13% 776,136
2008-08-05 2008-08-01 1.723 437,951 -789 0.13% 754,800
2008-06-10 2008-06-05 2.256 438,740 -7,891 0.13% 989,680
2008-05-30 2008-05-28 2.154 446,631 -14,204 0.14% 962,200
2008-03-19 2008-03-17 1.952 460,835 +11,047 0.14% 899,360
2008-02-19 2008-02-15 2.154 449,788 -3,156 0.14% 969,001
2008-02-11 2008-02-04 2.230 452,944 +7,102 0.14% 1,010,240
2008-02-01 2008-01-30 2.154 445,842 +789 0.14% 960,500
2008-01-28 2008-01-24 2.484 445,053 +8,680 0.14% 1,105,440
2008-01-11 2008-01-09 3.371 436,373 -7,891 0.13% 1,470,980
2008-01-08 2008-01-04 2.965 444,264 +789 0.14% 1,317,420
2008-01-07 2008-01-03 2.940 443,475 -3,156 0.14% 1,303,841
2008-01-03 2007-12-31 3.098 446,631 +8,188 0.14% 1,383,769
2007-12-11 2007-12-07 3.356 438,443 +7,746 0.14% 1,471,600
2007-11-27 2007-11-23 3.356 430,697 +775 0.13% 1,445,601
2007-11-22 2007-11-20 3.666 429,922 -7,746 0.13% 1,576,200
2007-11-21 2007-11-19 3.511 437,668 -9,296 0.14% 1,536,799
2007-11-14 2007-11-12 3.382 446,964 +7,746 0.14% 1,511,740
2007-10-31 2007-10-29 3.640 439,218 -3,873 0.14% 1,598,942
2007-10-23 2007-10-18 3.666 443,091 -774 0.14% 1,624,481
2007-10-18 2007-10-16 3.873 443,865 +1,549 0.14% 1,718,998
2007-10-15 2007-10-11 3.899 442,316 +7,746 0.14% 1,724,420
2007-10-12 2007-10-10 4.131 434,570 -3,873 0.14% 1,795,201
2007-10-11 2007-10-09 3.666 438,443 -4,648 0.14% 1,607,440
2007-10-05 2007-10-03 3.640 443,091 +3,873 0.14% 1,613,041
2007-10-04 2007-10-02 3.666 439,218 -13,168 0.14% 1,610,282
2007-09-11 2007-09-07 4.312 452,386 -13,944 0.14% 1,950,558
2007-09-10 2007-09-06 4.286 466,330 +3,873 0.15% 1,998,641
2007-09-07 2007-09-05 4.389 462,457 -3,873 0.14% 2,029,802
2007-09-06 2007-09-04 4.338 466,330 +13,944 0.15% 2,022,721
2007-08-31 2007-08-29 4.542 452,386 +13,898 0.14% 2,054,891
2007-08-27 2007-08-23 4.754 438,488 +7,574 0.14% 2,084,402
2007-08-20 2007-08-16 4.965 430,914 -7,574 0.14% 2,139,438
2007-08-17 2007-08-15 5.018 438,488 -3,786 0.14% 2,200,202
2007-08-10 2007-08-08 4.991 442,274 -758 0.14% 2,207,519
2007-08-09 2007-08-07 4.938 443,032 -6,815 0.14% 2,187,902
2007-08-08 2007-08-06 4.965 449,847 -19,691 0.14% 2,233,438
2007-08-07 2007-08-03 5.071 469,538 +10,603 0.15% 2,380,802
2007-08-06 2007-08-02 5.282 458,935 -5,301 0.15% 2,423,999
2007-08-03 2007-08-01 5.361 464,236 -758 0.15% 2,488,778
2007-08-01 2007-07-30 5.387 464,994 +10,603 0.15% 2,505,121
2007-07-31 2007-07-27 5.546 454,391 -13,632 0.14% 2,519,998
2007-07-30 2007-07-26 5.652 468,023 +12,117 0.15% 2,645,040
2007-07-27 2007-07-25 5.704 455,906 +12,874 0.15% 2,600,640
2007-07-26 2007-07-24 5.704 443,032 +99,967 0.14% 2,527,203
2007-07-25 2007-07-23 5.652 343,065 +15,146 0.11% 1,938,838
2007-07-24 2007-07-20 5.731 327,919 +2,272 0.10% 1,879,220
2007-07-23 2007-07-19 5.731 325,647 +7,573 0.10% 1,866,199
2007-07-20 2007-07-18 5.784 318,074 +3,029 0.10% 1,839,601
2007-07-19 2007-07-17 5.810 315,045 -3,029 0.10% 1,830,402
2007-07-16 2007-07-12 5.863 318,074 +3,029 0.10% 1,864,801
2007-07-05 2007-07-03 5.889 315,045 +3,787 0.10% 1,855,362
2007-07-04 2007-06-29 5.784 311,258 -3,787 0.10% 1,800,180
2007-06-28 2007-06-26 6.074 315,045 +4,544 0.10% 1,913,602
2007-06-27 2007-06-25 6.074 310,501 +3,787 0.10% 1,886,002
2007-06-26 2007-06-22 6.206 306,714 0.10% 1,903,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top