History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 -179,858
2023-01-05 2023-01-03 0.641 179,858 -157,574 0.03% 115,260
2022-12-05 2022-12-01 0.641 337,432 -191,000 0.05% 216,240
2022-10-13 2022-10-11 0.565 528,432 -270,582 0.08% 298,800
2022-09-16 2022-09-14 0.743 799,014 +69,006 0.12% 593,409
2022-08-09 2022-08-05 0.825 730,008 -181,775 0.12% 602,400
2022-07-25 2022-07-21 0.839 911,783 +911,783 0.15% 764,940
2022-04-07 2022-04-04 0.880 0 -1,329,139
2022-04-06 2022-04-01 0.825 1,329,139 +247,214 0.22% 1,096,800
2022-03-30 2022-03-28 0.963 1,081,925 +101,794 0.18% 1,041,600
2022-03-28 2022-03-24 0.990 980,131 -43,626 0.16% 970,560
2022-03-10 2022-03-08 0.976 1,023,757 +363,550 0.17% 999,680
2021-11-10 2021-11-08 1.169 660,207 -46,534 0.11% 771,800
2021-09-23 2021-09-20 0.894 706,741 +26,175 0.12% 631,800
2021-09-20 2021-09-16 0.963 680,566 +97,432 0.11% 655,200
2021-09-10 2021-09-08 1.274 583,134 +41,803 0.10% 742,982
2021-08-03 2021-07-30 1.200 541,331 +33,749 0.10% 649,620
2021-07-02 2021-06-29 1.141 507,582 +507,582 0.09% 579,040
2020-08-06 2020-08-04 0.448 0 -299,270
2020-08-04 2020-07-31 0.448 299,270 -1,552,056 0.06% 133,980
2020-07-23 2020-07-21 0.455 1,851,326 -129,554 0.34% 843,110
2019-09-13 2019-09-11 1.014 1,980,880 +50,760 0.36% 2,008,590
2018-10-03 2018-09-28 1.648 1,930,120 -122,447 0.36% 3,180,320
2018-09-27 2018-09-24 1.584 2,052,567 -2,525 0.39% 3,251,999
2018-09-26 2018-09-21 1.616 2,055,092 -1,262 0.39% 3,321,120
2018-09-17 2018-09-13 1.872 2,056,354 +141,492 0.39% 3,848,612
2018-08-30 2018-08-28 1.804 1,914,862 +117,548 0.39% 3,453,480
2018-07-04 2018-06-29 2.008 1,797,314 -4,702 0.36% 3,608,440
2018-06-28 2018-06-26 2.212 1,802,016 -2,351 0.37% 3,985,801
2018-06-22 2018-06-20 2.212 1,804,367 -3,526 0.37% 3,991,001
2018-06-21 2018-06-19 2.229 1,807,893 -10,579 0.37% 4,029,560
2018-06-19 2018-06-14 2.348 1,818,472 -16,457 0.37% 4,269,719
2018-06-15 2018-06-13 2.331 1,834,929 -1,176 0.37% 4,277,139
2018-06-13 2018-06-11 2.382 1,836,105 -2,351 0.37% 4,373,601
2018-06-12 2018-06-08 2.365 1,838,456 -3,526 0.37% 4,347,921
2018-06-11 2018-06-07 2.365 1,841,982 -2,351 0.37% 4,356,260
2018-06-08 2018-06-06 2.365 1,844,333 -51,721 0.37% 4,361,820
2018-06-07 2018-06-05 2.246 1,896,054 -5,878 0.38% 4,258,319
2018-05-28 2018-05-24 2.076 1,901,932 -7,053 0.39% 3,947,920
2018-05-09 2018-05-07 2.059 1,908,985 +8,229 0.39% 3,930,081
2018-05-02 2018-04-27 2.127 1,900,756 -5,878 0.39% 4,042,499
2018-04-30 2018-04-26 2.093 1,906,634 +1,176 0.39% 3,990,121
2018-04-27 2018-04-25 2.127 1,905,458 -3,527 0.39% 4,052,499
2018-04-16 2018-04-12 2.144 1,908,985 -35,264 0.39% 4,092,481
2018-04-12 2018-04-10 2.127 1,944,249 -3,527 0.39% 4,135,000
2018-04-10 2018-04-06 2.127 1,947,776 +3,527 0.39% 4,142,501
2018-04-09 2018-04-04 2.110 1,944,249 -1,176 0.39% 4,101,920
2018-04-06 2018-04-03 2.110 1,945,425 -30,562 0.39% 4,104,401
2018-03-27 2018-03-23 2.246 1,975,987 +36,440 0.40% 4,437,839
2018-03-23 2018-03-21 2.280 1,939,547 -43,493 0.39% 4,421,999
2018-03-22 2018-03-20 2.280 1,983,040 +5,877 0.40% 4,521,160
2018-03-21 2018-03-19 2.314 1,977,163 +2,351 0.40% 4,575,041
2018-03-20 2018-03-16 2.297 1,974,812 -1,175 0.40% 4,536,001
2018-03-19 2018-03-15 2.280 1,975,987 +3,526 0.40% 4,505,079
2018-03-16 2018-03-14 2.280 1,972,461 +5,878 0.40% 4,497,040
2018-03-15 2018-03-13 2.280 1,966,583 +4,702 0.40% 4,483,639
2018-03-14 2018-03-12 2.280 1,961,881 +5,877 0.40% 4,472,919
2018-03-13 2018-03-09 2.297 1,956,004 +5,877 0.40% 4,492,800
2018-03-08 2018-03-06 2.331 1,950,127 +5,878 0.40% 4,545,661
2018-03-07 2018-03-05 2.297 1,944,249 +2,351 0.39% 4,465,800
2018-03-05 2018-03-01 2.297 1,941,898 +259,782 0.39% 4,460,399
2018-03-01 2018-02-27 2.280 1,682,116 +278,589 0.34% 3,835,079
2018-02-28 2018-02-26 2.280 1,403,527 +251,553 0.28% 3,199,920
2018-02-21 2018-02-15 2.297 1,151,974 +59,950 0.23% 2,646,001
2018-02-13 2018-02-09 2.178 1,092,024 +202,183 0.22% 2,378,240
2018-02-12 2018-02-08 2.280 889,841 +35,265 0.18% 2,028,761
2018-02-09 2018-02-07 2.263 854,576 +209,236 0.17% 1,933,819
2018-02-08 2018-02-06 2.263 645,340 +286,818 0.13% 1,460,339
2018-02-07 2018-02-05 2.314 358,522 +248,027 0.07% 829,599
2018-02-06 2018-02-02 2.331 110,495 +58,774 0.02% 257,559
2018-01-25 2018-01-23 2.280 51,721 +28,211 0.01% 117,919
2018-01-24 2018-01-22 2.280 23,510 -28,211 0.00% 53,601
2017-12-15 2017-12-13 2.212 51,721 -145,760 0.01% 114,399
2017-12-06 2017-12-04 2.297 197,481 +28,211 0.04% 453,600
2017-12-05 2017-12-01 2.280 169,270 -1,175 0.03% 385,921
2017-12-01 2017-11-29 2.280 170,445 -15,281 0.03% 388,600
2017-11-28 2017-11-24 2.297 185,726 -25,861 0.04% 426,599
2017-10-26 2017-10-24 2.433 211,587 +1,176 0.04% 514,800
2017-10-25 2017-10-23 2.399 210,411 +12,930 0.04% 504,779
2017-10-24 2017-10-20 2.433 197,481 -5,878 0.04% 480,480
2017-10-20 2017-10-18 2.501 203,359 +34,089 0.04% 508,621
2017-10-19 2017-10-17 2.484 169,270 -2,351 0.03% 420,481
2017-10-18 2017-10-16 2.484 171,621 -38,790 0.03% 426,321
2017-10-17 2017-10-13 2.348 210,411 -9,404 0.04% 494,039
2017-10-12 2017-10-10 2.297 219,815 -32,914 0.04% 504,899
2017-10-11 2017-10-09 2.348 252,729 -31,738 0.05% 593,400
2017-10-03 2017-09-28 2.263 284,467 +5,877 0.06% 643,720
2017-09-28 2017-09-26 2.331 278,590 +4,702 0.06% 649,381
2017-09-27 2017-09-25 2.314 273,888 -4,702 0.06% 633,761
2017-09-26 2017-09-22 2.382 278,590 +2,351 0.06% 663,601
2017-09-25 2017-09-21 2.365 276,239 +35,265 0.06% 653,301
2017-09-21 2017-09-19 2.790 240,974 +11,736 0.05% 672,344
2017-09-20 2017-09-18 2.808 229,238 -12,301 0.05% 643,699
2017-09-13 2017-09-11 2.880 241,539 -21,246 0.05% 695,520
2017-09-12 2017-09-08 2.897 262,785 +53,675 0.06% 761,399
2017-09-11 2017-09-07 2.862 209,110 +6,709 0.04% 598,400
2017-09-08 2017-09-06 2.880 202,401 -1,118 0.04% 582,821
2017-09-06 2017-09-04 2.808 203,519 +2,237 0.04% 571,480
2017-09-04 2017-08-31 2.933 201,282 +1,118 0.04% 590,399
2017-08-30 2017-08-28 2.862 200,164 +36,902 0.04% 572,799
2017-08-29 2017-08-25 2.897 163,262 +2,236 0.03% 473,039
2017-08-24 2017-08-21 2.987 161,026 -2,236 0.03% 480,960
2017-08-22 2017-08-18 2.808 163,262 +1,118 0.03% 458,439
2017-08-21 2017-08-17 2.880 162,144 -7,828 0.03% 466,900
2017-08-18 2017-08-16 2.844 169,972 +6,710 0.04% 483,361
2017-08-11 2017-08-09 2.611 163,262 -1,119 0.03% 426,319
2017-08-10 2017-08-08 2.611 164,381 +3,355 0.04% 429,241
2017-08-09 2017-08-07 2.647 161,026 -3,355 0.03% 426,240
2017-08-08 2017-08-04 2.504 164,381 -1,118 0.04% 411,601
2017-08-04 2017-08-02 2.397 165,499 -2,236 0.04% 396,640
2017-08-03 2017-08-01 2.504 167,735 +6,709 0.04% 419,999
2017-07-31 2017-07-27 2.683 161,026 -3,355 0.03% 432,000
2017-07-28 2017-07-26 2.629 164,381 +2,237 0.04% 432,181
2017-07-27 2017-07-25 2.629 162,144 +1,118 0.03% 426,300
2017-07-24 2017-07-20 2.450 161,026 -4,473 0.03% 394,560
2017-07-21 2017-07-19 2.450 165,499 +3,355 0.04% 405,520
2017-07-12 2017-07-10 2.415 162,144 +1,118 0.03% 391,500
2017-01-06 2017-01-04 1.914 161,026 +49,202 0.03% 308,160
2016-09-23 2016-09-21 2.075 111,824 -92,813 0.02% 232,001
2016-09-20 2016-09-15 2.270 204,637 +9,572 0.04% 464,591
2016-09-13 2016-09-09 2.177 195,065 -88,473 0.04% 424,559
2016-09-05 2016-09-01 2.195 283,538 -4,263 0.06% 622,441
2016-08-23 2016-08-19 2.026 287,801 +4,263 0.06% 583,199
2016-08-17 2016-08-15 2.064 283,538 -22,384 0.06% 585,201
2016-08-15 2016-08-11 2.083 305,922 -3,198 0.07% 637,140
2016-07-18 2016-07-14 1.989 309,120 +25,582 0.07% 614,800
2016-04-22 2016-04-20 2.026 283,538 -1,066 0.06% 574,561
2016-04-21 2016-04-19 1.989 284,604 +1,066 0.06% 566,041
2016-04-18 2016-04-14 2.026 283,538 -1,066 0.06% 574,561
2016-04-14 2016-04-12 1.989 284,604 +1,066 0.06% 566,041
2016-03-17 2016-03-15 1.989 283,538 -15,989 0.06% 563,921
2016-03-15 2016-03-11 2.101 299,527 -7,461 0.07% 629,441
2016-03-14 2016-03-10 2.083 306,988 -5,330 0.07% 639,360
2016-03-10 2016-03-08 1.970 312,318 -26,648 0.07% 615,300
2016-03-09 2016-03-07 1.970 338,966 -6,396 0.08% 667,800
2016-02-22 2016-02-18 1.914 345,362 -1,066 0.08% 660,961
2016-01-26 2016-01-22 1.951 346,428 +1,066 0.08% 676,001
2016-01-22 2016-01-20 1.951 345,362 -155,626 0.08% 673,921
2016-01-21 2016-01-19 1.933 500,988 -1,066 0.11% 968,201
2016-01-20 2016-01-18 1.876 502,054 +5,330 0.11% 942,001
2016-01-18 2016-01-14 1.895 496,724 -3,198 0.11% 941,320
2016-01-15 2016-01-13 1.933 499,922 +3,198 0.11% 966,141
2016-01-11 2016-01-07 2.083 496,724 +1,066 0.11% 1,034,520
2016-01-05 2015-12-31 2.177 495,658 -4,264 0.11% 1,078,800
2015-12-21 2015-12-17 2.120 499,922 +10,660 0.11% 1,059,941
2015-12-15 2015-12-11 2.120 489,262 +3,197 0.11% 1,037,339
2015-12-10 2015-12-08 2.139 486,065 +1,066 0.11% 1,039,681
2015-12-09 2015-12-07 2.214 484,999 -1,066 0.11% 1,073,801
2015-12-03 2015-12-01 2.233 486,065 +5,330 0.11% 1,085,281
2015-12-02 2015-11-30 2.195 480,735 +1,066 0.11% 1,055,340
2015-12-01 2015-11-27 2.233 479,669 -14,923 0.11% 1,071,000
2015-11-26 2015-11-24 2.195 494,592 -7,462 0.11% 1,085,760
2015-11-24 2015-11-20 2.214 502,054 +18,121 0.11% 1,111,561
2015-11-20 2015-11-18 2.214 483,933 +1,066 0.11% 1,071,441
2015-11-19 2015-11-17 2.214 482,867 -15,989 0.11% 1,069,081
2015-11-16 2015-11-12 2.252 498,856 +2,132 0.11% 1,123,201
2015-11-11 2015-11-09 2.327 496,724 -5,330 0.11% 1,155,680
2015-11-05 2015-11-03 2.402 502,054 +51,165 0.11% 1,205,761
2015-11-03 2015-10-30 2.402 450,889 +26,648 0.10% 1,082,880
2015-11-02 2015-10-29 2.270 424,241 +1,066 0.10% 963,161
2015-10-30 2015-10-28 2.289 423,175 +2,132 0.10% 968,681
2015-10-29 2015-10-27 2.252 421,043 -1,066 0.09% 948,001
2015-10-28 2015-10-26 2.270 422,109 -22,384 0.09% 958,321
2015-10-27 2015-10-23 2.252 444,493 +1,066 0.10% 1,000,799
2015-10-26 2015-10-22 2.327 443,427 +12,791 0.10% 1,031,679
2015-10-23 2015-10-20 2.252 430,636 -13,857 0.10% 969,600
2015-10-22 2015-10-19 2.214 444,493 +4,263 0.10% 984,119
2015-10-20 2015-10-16 2.214 440,230 -12,791 0.10% 974,681
2015-10-19 2015-10-15 2.252 453,021 +6,396 0.10% 1,020,001
2015-10-16 2015-10-14 2.064 446,625 +27,714 0.10% 921,800
2015-10-14 2015-10-12 2.214 418,911 -11,725 0.09% 927,480
2015-10-08 2015-10-06 1.895 430,636 -5,330 0.10% 816,080
2015-09-25 2015-09-23 1.989 435,966 +5,330 0.10% 867,080
2015-09-23 2015-09-21 2.170 430,636 +31,626 0.10% 934,423
2015-09-22 2015-09-18 2.209 399,010 -17,393 0.09% 881,399
2015-09-21 2015-09-17 2.189 416,403 +2,046 0.10% 911,680
2015-09-18 2015-09-16 2.131 414,357 -1,023 0.10% 882,900
2015-09-15 2015-09-11 2.111 415,380 +3,069 0.10% 876,960
2015-09-14 2015-09-10 2.072 412,311 +4,093 0.10% 854,361
2015-09-11 2015-09-09 2.033 408,218 -3,070 0.10% 829,919
2015-09-10 2015-09-08 1.818 411,288 -41,947 0.10% 747,721
2015-09-04 2015-09-01 1.681 453,235 +14,324 0.11% 761,960
2015-09-02 2015-08-31 1.759 438,911 +3,069 0.10% 772,199
2015-09-01 2015-08-28 1.779 435,842 -5,116 0.10% 775,320
2015-08-31 2015-08-27 1.759 440,958 +3,070 0.10% 775,801
2015-08-28 2015-08-26 1.623 437,888 +2,046 0.10% 710,480
2015-08-26 2015-08-24 1.583 435,842 +3,069 0.10% 690,120
2015-08-24 2015-08-20 2.013 432,773 +14,324 0.10% 871,380
2015-08-21 2015-08-19 2.111 418,449 -5,116 0.10% 883,439
2015-08-20 2015-08-18 2.150 423,565 +4,093 0.10% 910,800
2015-08-18 2015-08-14 2.326 419,472 -8,185 0.10% 975,799
2015-08-17 2015-08-13 2.326 427,657 -1,023 0.10% 994,839
2015-08-12 2015-08-10 2.424 428,680 -2,047 0.10% 1,039,119
2015-08-11 2015-08-07 2.346 430,727 +3,070 0.10% 1,010,401
2015-08-06 2015-08-04 2.404 427,657 +6,138 0.10% 1,028,279
2015-08-03 2015-07-30 2.502 421,519 -2,046 0.10% 1,054,721
2015-07-31 2015-07-29 2.561 423,565 +6,139 0.10% 1,084,680
2015-07-30 2015-07-28 2.502 417,426 -8,185 0.10% 1,044,479
2015-07-29 2015-07-27 2.307 425,611 +14,323 0.10% 981,760
2015-07-28 2015-07-24 2.619 411,288 -26,600 0.10% 1,077,361
2015-07-27 2015-07-23 2.639 437,888 -37,855 0.10% 1,155,599
2015-07-23 2015-07-21 2.717 475,743 +33,762 0.11% 1,292,700
2015-07-22 2015-07-20 2.737 441,981 +8,185 0.10% 1,209,601
2015-07-21 2015-07-17 2.698 433,796 -60,363 0.10% 1,170,240
2015-07-17 2015-07-15 2.385 494,159 -2,046 0.12% 1,178,520
2015-07-16 2015-07-14 2.580 496,205 +13,300 0.12% 1,280,400
2015-07-15 2015-07-13 2.639 482,905 -7,162 0.11% 1,274,400
2015-07-14 2015-07-10 2.189 490,067 -4,092 0.12% 1,072,961
2015-07-13 2015-07-09 2.131 494,159 -6,139 0.12% 1,052,940
2015-07-10 2015-07-08 1.662 500,298 -16,369 0.12% 831,301
2015-07-08 2015-07-06 2.131 516,667 +27,624 0.12% 1,100,899
2015-07-06 2015-07-02 3.050 489,043 -13,301 0.11% 1,491,359
2015-07-03 2015-06-30 3.128 502,344 +24,555 0.12% 1,571,201
2015-07-02 2015-06-29 3.050 477,789 -10,231 0.11% 1,457,039
2015-06-30 2015-06-26 3.265 488,020 -87,987 0.11% 1,593,179
2015-06-29 2015-06-25 3.401 576,007 -86,964 0.14% 1,959,239
2015-06-26 2015-06-24 3.441 662,971 -85,941 0.16% 2,280,960
2015-06-25 2015-06-23 3.597 748,912 +35,809 0.18% 2,693,761
2015-06-24 2015-06-22 3.206 713,103 -15,347 0.17% 2,286,160
2015-06-23 2015-06-19 3.167 728,450 -1,023 0.17% 2,306,881
2015-06-22 2015-06-18 3.167 729,473 -17,393 0.17% 2,310,121
2015-06-18 2015-06-16 3.167 746,866 +6,139 0.18% 2,365,201
2015-06-17 2015-06-15 3.323 740,727 -1,023 0.17% 2,461,600
2015-06-16 2015-06-12 3.695 741,750 +105,380 0.17% 2,740,500
2015-06-15 2015-06-11 3.186 636,370 +11,254 0.15% 2,027,719
2015-06-12 2015-06-10 3.323 625,116 -11,254 0.15% 2,077,399
2015-06-11 2015-06-09 3.695 636,370 -71,618 0.15% 2,351,159
2015-06-09 2015-06-05 4.125 707,988 +169,836 0.17% 2,920,242
2015-06-08 2015-06-04 4.203 538,152 +12,277 0.13% 2,261,798
2015-06-05 2015-06-03 4.340 525,875 -11,254 0.12% 2,282,159
2015-06-04 2015-06-02 4.535 537,129 +6,138 0.13% 2,435,999
2015-06-03 2015-06-01 4.613 530,991 +4,093 0.12% 2,449,681
2015-06-02 2015-05-29 4.653 526,898 -1,023 0.12% 2,451,399
2015-06-01 2015-05-28 4.613 527,921 -1,023 0.12% 2,435,518
2015-05-29 2015-05-27 5.004 528,944 +4,092 0.12% 2,647,038
2015-05-28 2015-05-26 5.102 524,852 -4,092 0.12% 2,677,860
2015-05-27 2015-05-22 4.750 528,944 +10,231 0.12% 2,512,618
2015-05-26 2015-05-21 4.985 518,713 -12,278 0.12% 2,585,698
2015-05-22 2015-05-20 5.141 530,991 +25,578 0.12% 2,729,942
2015-05-21 2015-05-19 5.474 505,413 -28,647 0.12% 2,766,399
2015-05-20 2015-05-18 5.278 534,060 +26,601 0.13% 2,818,800
2015-05-19 2015-05-15 4.574 507,459 -24,555 0.12% 2,321,279
2015-05-18 2015-05-14 4.105 532,014 +12,277 0.13% 2,184,001
2015-05-15 2015-05-13 3.988 519,737 +2,047 0.12% 2,072,642
2015-05-14 2015-05-12 4.066 517,690 -16,370 0.12% 2,104,959
2015-05-13 2015-05-11 4.203 534,060 +19,439 0.13% 2,244,600
2015-05-12 2015-05-08 3.910 514,621 -1,023 0.12% 2,012,000
2015-05-11 2015-05-07 3.949 515,644 -18,416 0.12% 2,036,159
2015-05-08 2015-05-06 4.125 534,060 +3,069 0.13% 2,202,840
2015-05-07 2015-05-05 4.047 530,991 +25,578 0.12% 2,148,661
2015-05-06 2015-05-04 4.222 505,413 -28,647 0.12% 2,134,080
2015-04-30 2015-04-28 4.633 534,060 +3,069 0.13% 2,474,280
2015-04-29 2015-04-27 4.027 530,991 +59,340 0.12% 2,138,281
2015-04-28 2015-04-24 4.203 471,651 +47,063 0.11% 1,982,301
2015-04-27 2015-04-23 4.105 424,588 +330,462 0.10% 1,743,000
2015-04-24 2015-04-22 4.164 94,126 +17,393 0.02% 391,922
2015-04-23 2015-04-21 4.398 76,733 +15,347 0.02% 337,501
2015-04-22 2015-04-20 4.320 61,386 -15,347 0.01% 265,199
2015-04-21 2015-04-17 4.398 76,733 +31,716 0.02% 337,501
2015-04-20 2015-04-16 4.594 45,017 -27,623 0.01% 206,802
2015-04-17 2015-04-15 4.789 72,640 +3,069 0.02% 347,898
2015-04-16 2015-04-14 4.887 69,571 -374,456 0.02% 340,000
2015-04-15 2015-04-13 4.907 444,027 +35,809 0.10% 2,178,680
2015-04-14 2015-04-10 4.633 408,218 -32,740 0.10% 1,891,259
2015-04-13 2015-04-09 4.887 440,958 +36,832 0.10% 2,155,002
2015-04-10 2015-04-08 4.066 404,126 -53,201 0.10% 1,643,201
2015-04-09 2015-04-02 2.815 457,327 -2,046 0.11% 1,287,359
2015-04-08 2015-04-01 2.404 459,373 +56,270 0.11% 1,104,539
2015-04-01 2015-03-30 2.092 403,103 +51,155 0.09% 843,160
2015-03-12 2015-03-10 2.033 351,948 -39,901 0.08% 715,521
2015-03-09 2015-03-05 2.013 391,849 -4,092 0.09% 788,981
2015-02-03 2015-01-30 2.131 395,941 -2,046 0.09% 843,660
2015-01-20 2015-01-16 2.033 397,987 +51,155 0.09% 809,119
2015-01-19 2015-01-15 2.053 346,832 +111,518 0.08% 711,900
2015-01-16 2015-01-14 2.072 235,314 +100,264 0.06% 487,600
2015-01-15 2015-01-13 2.033 135,050 +49,109 0.03% 274,561
2015-01-13 2015-01-09 1.955 85,941 +2,047 0.02% 168,001
2015-01-07 2015-01-05 1.896 83,894 -5,116 0.02% 159,079
2015-01-05 2014-12-31 1.857 89,010 +1,023 0.02% 165,300
2014-12-29 2014-12-22 1.779 87,987 +2,046 0.02% 156,520
2014-12-16 2014-12-12 1.935 85,941 +3,070 0.02% 166,321
2014-12-11 2014-12-09 1.857 82,871 -1,023 0.02% 153,899
2014-12-08 2014-12-04 1.974 83,894 +18,415 0.02% 165,639
2014-12-05 2014-12-03 2.072 65,479 +5,116 0.02% 135,681
2014-12-04 2014-12-02 2.053 60,363 -3,069 0.01% 123,900
2014-12-03 2014-12-01 2.072 63,432 +4,092 0.01% 131,439
2014-12-02 2014-11-28 2.131 59,340 -9,208 0.01% 126,440
2014-12-01 2014-11-27 2.072 68,548 +6,139 0.02% 142,040
2014-11-28 2014-11-26 2.150 62,409 -11,254 0.01% 134,199
2014-11-26 2014-11-24 2.248 73,663 +8,184 0.02% 165,599
2014-11-25 2014-11-21 2.404 65,479 +17,393 0.02% 157,441
2014-11-24 2014-11-20 2.268 48,086 -25,577 0.01% 109,040
2014-11-21 2014-11-19 2.268 73,663 -3,070 0.02% 167,039
2014-11-19 2014-11-17 2.209 76,733 +8,185 0.02% 169,501
2014-11-18 2014-11-14 2.189 68,548 +6,139 0.02% 150,080
2014-11-17 2014-11-13 2.326 62,409 +10,231 0.01% 145,179
2014-11-14 2014-11-12 2.346 52,178 -5,116 0.01% 122,399
2014-11-12 2014-11-10 2.326 57,294 +11,254 0.01% 133,280
2014-11-11 2014-11-07 2.404 46,040 -10,231 0.01% 110,701
2014-11-10 2014-11-06 2.385 56,271 +1,023 0.01% 134,201
2014-11-06 2014-11-04 2.385 55,248 -19,439 0.01% 131,761
2014-11-05 2014-11-03 2.424 74,687 +5,116 0.02% 181,041
2014-11-04 2014-10-31 2.444 69,571 -3,069 0.02% 170,000
2014-11-03 2014-10-30 2.580 72,640 +11,254 0.02% 187,439
2014-10-31 2014-10-29 2.326 61,386 -6,139 0.01% 142,800
2014-10-30 2014-10-28 2.346 67,525 +12,277 0.02% 158,400
2014-10-29 2014-10-27 2.248 55,248 -22,508 0.01% 124,201
2014-10-28 2014-10-24 2.111 77,756 -3,069 0.02% 164,160
2014-10-27 2014-10-23 2.072 80,825 +30,693 0.02% 167,480
2014-10-23 2014-10-21 2.170 50,132 -8,185 0.01% 108,780
2014-10-22 2014-10-20 2.111 58,317 -19,439 0.01% 123,120
2014-10-20 2014-10-16 2.033 77,756 +5,116 0.02% 158,080
2014-10-16 2014-10-14 2.033 72,640 +3,069 0.02% 147,679
2014-10-15 2014-10-13 2.072 69,571 +12,277 0.02% 144,160
2014-10-14 2014-10-10 2.013 57,294 +12,277 0.01% 115,360
2014-10-10 2014-10-08 2.092 45,017 -1,023 0.01% 94,161
2014-10-09 2014-10-07 2.092 46,040 -9,208 0.01% 96,301
2014-10-08 2014-10-06 2.013 55,248 +2,047 0.01% 111,241
2014-10-07 2014-10-03 1.857 53,201 +8,184 0.01% 98,799
2014-09-24 2014-09-22 1.798 45,017 +958 0.01% 80,923
2014-08-13 2014-08-11 1.418 44,059 -1,001 0.01% 62,480
2014-06-27 2014-06-25 1.198 45,060 -52,070 0.01% 54,000
2014-06-05 2014-06-03 1.338 97,130 -4,005 0.02% 129,981
2014-05-16 2014-05-14 1.318 101,135 -11,015 0.02% 133,320
2014-04-24 2014-04-22 1.158 112,150 +8,011 0.03% 129,921
2014-04-22 2014-04-16 1.138 104,139 +2,003 0.03% 118,560
2014-04-07 2014-04-03 1.258 102,136 +2,002 0.02% 128,520
2014-03-13 2014-03-11 1.458 100,134 -1,001 0.02% 146,001
2014-03-07 2014-03-05 1.538 101,135 -1,001 0.02% 155,540
2014-02-21 2014-02-19 1.598 102,136 +9,012 0.02% 163,200
2014-02-20 2014-02-18 1.598 93,124 +10,013 0.02% 148,800
2014-02-19 2014-02-17 1.698 83,111 -14,019 0.02% 141,100
2014-02-18 2014-02-14 1.758 97,130 +7,010 0.02% 170,721
2014-02-17 2014-02-13 1.338 90,120 +14,019 0.02% 120,600
2014-02-14 2014-02-12 1.378 76,101 +7,009 0.02% 104,879
2014-02-10 2014-02-06 1.358 69,092 -15,020 0.02% 93,840
2014-02-07 2014-02-05 1.278 84,112 +2,003 0.02% 107,520
2014-02-04 2014-01-28 1.378 82,109 -5,007 0.02% 113,159
2014-01-29 2014-01-27 1.378 87,116 +6,008 0.02% 120,060
2014-01-28 2014-01-24 1.378 81,108 +2,003 0.02% 111,780
2014-01-27 2014-01-23 1.478 79,105 -2,003 0.02% 116,919
2014-01-24 2014-01-22 1.558 81,108 -3,004 0.02% 126,360
2014-01-23 2014-01-21 1.418 84,112 +4,005 0.02% 119,280
2014-01-22 2014-01-20 1.458 80,107 -2,002 0.02% 116,800
2014-01-21 2014-01-17 1.518 82,109 +3,004 0.02% 124,639
2014-01-20 2014-01-16 1.558 79,105 +5,006 0.02% 123,239
2014-01-17 2014-01-15 1.578 74,099 -5,006 0.02% 116,920
2014-01-16 2014-01-14 1.518 79,105 +3,004 0.02% 120,079
2014-01-15 2014-01-13 1.638 76,101 -1,002 0.02% 124,639
2014-01-14 2014-01-10 1.718 77,103 +10,014 0.02% 132,440
2014-01-13 2014-01-09 1.698 67,089 -7,010 0.02% 113,899
2014-01-10 2014-01-08 1.778 74,099 -1,001 0.02% 131,720
2014-01-09 2014-01-07 1.758 75,100 +2,003 0.02% 132,000
2014-01-08 2014-01-06 1.858 73,097 -4,006 0.02% 135,779
2014-01-07 2014-01-03 1.818 77,103 +3,004 0.02% 140,140
2014-01-06 2014-01-02 1.818 74,099 +17,023 0.02% 134,680
2014-01-03 2013-12-31 1.858 57,076 +13,017 0.01% 106,020
2013-09-24 2013-09-19 0.817 44,059 +2,034 0.01% 35,981
2012-09-21 2012-09-19 0.668 42,025 +2,521 0.01% 28,085
2011-10-11 2011-10-07 1.181 39,504 -2,862,226 0.01% 46,640
2011-09-07 2011-09-05 1.564 2,901,730 +132,284 0.78% 4,537,747
2011-08-31 2011-08-29 1.587 2,769,446 -12,853 0.78% 4,395,520
2011-08-17 2011-08-15 1.587 2,782,299 -8,569 0.78% 4,415,920
2011-01-05 2011-01-03 1.704 2,790,868 -183,373 0.78% 4,755,220
2010-12-07 2010-12-03 1.751 2,974,241 -2,234,750 0.84% 5,206,500
2010-12-06 2010-12-02 1.634 5,208,991 -188,515 1.46% 8,510,599
2010-11-29 2010-11-25 1.704 5,397,506 -209,936 1.52% 9,196,540
2010-11-19 2010-11-17 1.540 5,607,442 -7,712 1.58% 8,638,080
2010-11-03 2010-11-01 1.634 5,615,154 -7,712 1.58% 9,174,200
2010-11-01 2010-10-28 1.610 5,622,866 +15,424 1.58% 9,055,560
2010-10-29 2010-10-27 1.424 5,607,442 -2,695,754 1.58% 7,983,680
2010-10-27 2010-10-25 1.354 8,303,196 -5,141 2.33% 11,240,400
2010-10-26 2010-10-22 1.377 8,308,337 -355,607 2.34% 11,441,280
2010-10-25 2010-10-21 1.377 8,663,944 -608,386 2.44% 11,930,981
2010-10-22 2010-10-20 1.377 9,272,330 -471,286 2.61% 12,768,779
2010-10-21 2010-10-19 1.377 9,743,616 -315,333 2.74% 13,417,780
2010-10-20 2010-10-18 1.377 10,058,949 -81,404 2.83% 13,852,020
2010-10-19 2010-10-15 1.400 10,140,353 -64,266 2.85% 14,200,800
2010-10-18 2010-10-14 1.400 10,204,619 -149,955 2.87% 14,290,800
2010-10-15 2010-10-13 1.400 10,354,574 -41,987 2.91% 14,500,800
2010-10-13 2010-10-11 1.400 10,396,561 -1,744,614 2.92% 14,559,600
2010-10-12 2010-10-08 1.400 12,141,175 -501,276 3.41% 17,002,801
2010-10-11 2010-10-07 1.400 12,642,451 -634,094 3.56% 17,704,800
2010-10-08 2010-10-06 1.424 13,276,545 -578,396 3.73% 18,902,681
2010-10-07 2010-10-05 1.424 13,854,941 -128,532 3.90% 19,726,181
2010-10-06 2010-10-04 1.424 13,983,473 -671,796 3.93% 19,909,180
2010-10-05 2010-09-30 1.470 14,655,269 -171,377 4.12% 21,549,780
2010-10-04 2010-09-29 1.517 14,826,646 -21,422 4.17% 22,493,900
2010-09-29 2010-09-27 1.517 14,848,068 -288,769 4.18% 22,526,400
2010-09-28 2010-09-24 1.517 15,136,837 -918,579 4.26% 22,964,499
2010-09-27 2010-09-22 1.517 16,055,416 -1,375,297 4.51% 24,358,100
2010-09-24 2010-09-21 1.517 17,430,713 -290,483 4.90% 26,444,600
2010-09-22 2010-09-20 1.517 17,721,196 -113,109 4.98% 26,885,299
2010-09-21 2010-09-17 1.564 17,834,305 -257,922 5.02% 27,889,420
2010-09-15 2010-09-13 1.587 18,092,227 -5,998 5.09% 28,715,040
2010-09-14 2010-09-10 1.634 18,098,225 -162,808 5.09% 29,569,400
2010-09-08 2010-09-06 1.774 18,261,033 -1,713 5.14% 32,392,721
2010-09-07 2010-09-03 1.774 18,262,746 -29,991 5.14% 32,395,759
2010-09-03 2010-09-01 1.727 18,292,737 -31,705 5.14% 31,595,039
2010-08-31 2010-08-27 1.817 18,324,442 +417,268 5.15% 33,293,736
2010-08-17 2010-08-13 1.841 17,907,174 -836 5.16% 32,963,700
2010-08-06 2010-08-04 1.793 17,908,010 -15,896 5.16% 32,108,999
2010-06-29 2010-06-25 1.841 17,923,906 -1,673 5.16% 32,994,501
2010-06-18 2010-06-15 1.841 17,925,579 -220,023 5.16% 32,997,580
2010-06-15 2010-06-11 1.841 18,145,602 -125,488 5.23% 33,402,601
2010-06-09 2010-06-07 1.841 18,271,090 -14,222 5.26% 33,633,600
2010-06-08 2010-06-04 1.841 18,285,312 -93,698 5.27% 33,659,780
2010-05-04 2010-04-30 2.510 18,379,010 -87,841 5.29% 46,134,901
2010-05-03 2010-04-29 2.343 18,466,851 -5,857 5.32% 43,265,039
2009-10-14 2009-10-12 1.482 18,472,708 +36,810 5.32% 27,380,441
2009-09-01 2009-08-28 1.554 18,435,898 +288,061 5.31% 28,655,096
2009-04-14 2009-04-08 1.409 18,147,837 +3,567,474 5.31% 25,562,920
2009-03-03 2009-02-27 1.530 14,580,363 +14,572,128 4.27% 22,308,301
2008-12-19 2008-12-17 0.789 8,235 -3,567,474 0.00% 6,500
2008-09-26 2008-09-24 1.263 3,575,709 +75,763 1.05% 4,515,680
2008-09-02 2008-08-29 1.698 3,499,946 +146,267 1.02% 5,943,380
2008-08-19 2008-08-15 1.723 3,353,679 +19,727 1.02% 5,779,999
2008-07-14 2008-07-10 2.028 3,333,952 +174,391 1.02% 6,760,000
2008-06-18 2008-06-16 2.230 3,159,561 +63,918 0.96% 7,047,041
2008-02-22 2008-02-20 2.205 3,095,643 +7,891 0.95% 6,826,019
2008-02-18 2008-02-14 2.205 3,087,752 +3,087,752 0.94% 6,808,619
2007-06-26 2007-06-22 6.206 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top