History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.739 | 2,000 | +0 | 0.00% | 1,477 |
| 2025-09-29 | 2025-09-25 | 0.728 | 2,000 | +159 | 0.00% | 1,456 |
| 2025-09-26 | 2025-09-24 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-11 | 2025-09-09 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.717 | 1,841 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.728 | 1,841 | +0 | 0.00% | 1,340 |
| 2025-08-18 | 2025-08-14 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.706 | 1,841 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.695 | 1,841 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.739 | 1,841 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-25 | 2025-07-23 | 0.663 | 1,841 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-18 | 2025-07-16 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-17 | 2025-07-15 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.619 | 1,841 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2025-07-03 | 2025-06-30 | 0.511 | 1,841 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,841 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.483 | 1,841 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.494 | 1,841 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.478 | 1,841 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.473 | 1,841 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-19 | 2025-05-15 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-09 | 2025-05-07 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-05-07 | 2025-05-02 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-25 | 2025-04-23 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.407 | 1,841 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.402 | 1,841 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.418 | 1,841 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.489 | 1,841 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-18 | 2025-03-14 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.440 | 1,841 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-16 | 2025-01-14 | 0.451 | 1,841 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,841 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-09 | 2025-01-07 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-08 | 2025-01-06 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2025-01-06 | 2025-01-02 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-27 | 2024-12-20 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-17 | 2024-12-13 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-11 | 2024-12-09 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.462 | 1,841 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.456 | 1,841 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,841 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.467 | 1,841 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.608 | 1,841 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.641 | 1,841 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.565 | 1,841 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.565 | 1,841 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.587 | 1,841 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.619 | 1,841 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.652 | 1,841 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,841 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.597 | 1,841 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.722 | 1,841 | +0 | 0.00% | 1,329 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,841 | +151 | 0.00% | 1,242 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,690 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.686 | 1,690 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.674 | 1,690 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-11 | 2024-09-09 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.586 | 1,690 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.574 | 1,690 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 1,690 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 0.627 | 1,690 | +0 | 0.00% | 1,060 |
| 2024-07-25 | 2024-07-23 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.639 | 1,690 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.639 | 1,690 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,690 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-08 | 2024-07-04 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-05 | 2024-07-03 | 0.592 | 1,690 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 1,690 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.568 | 1,690 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.532 | 1,690 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-06-24 | 2024-06-20 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2024-06-14 | 2024-06-12 | 0.473 | 1,690 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.473 | 1,690 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.473 | 1,690 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.479 | 1,690 | +0 | 0.00% | 810 |
| 2024-06-04 | 2024-05-31 | 0.479 | 1,690 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.509 | 1,690 | +0 | 0.00% | 860 |
| 2024-05-22 | 2024-05-20 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-21 | 2024-05-17 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-20 | 2024-05-16 | 0.509 | 1,690 | +0 | 0.00% | 860 |
| 2024-05-17 | 2024-05-14 | 0.509 | 1,690 | +0 | 0.00% | 860 |
| 2024-05-16 | 2024-05-13 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-10 | 2024-05-08 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.515 | 1,690 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.503 | 1,690 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-30 | 2024-04-26 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-04-16 | 2024-04-12 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2024-04-09 | 2024-04-05 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-03-27 | 2024-03-25 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-03-26 | 2024-03-22 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-25 | 2024-03-21 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-03-21 | 2024-03-19 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2024-03-19 | 2024-03-15 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-03-18 | 2024-03-14 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-03-14 | 2024-03-12 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-12 | 2024-03-08 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2024-03-05 | 2024-03-01 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-27 | 2024-02-23 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-26 | 2024-02-22 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-02-20 | 2024-02-16 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-16 | 2024-02-14 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-15 | 2024-02-09 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-08 | 2024-02-06 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-07 | 2024-02-05 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-05 | 2024-02-01 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-02 | 2024-01-31 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-02-01 | 2024-01-30 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-01-29 | 2024-01-25 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-01-26 | 2024-01-24 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2024-01-16 | 2024-01-12 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.444 | 1,690 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2024-01-10 | 2024-01-08 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2024-01-08 | 2024-01-04 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.521 | 1,690 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-12-29 | 2023-12-27 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-12-21 | 2023-12-19 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-19 | 2023-12-15 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-12-13 | 2023-12-11 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2023-12-07 | 2023-12-05 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.414 | 1,690 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2023-12-04 | 2023-11-30 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.461 | 1,690 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,690 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.367 | 1,690 | +0 | 0.00% | 620 |
| 2023-11-23 | 2023-11-21 | 0.343 | 1,690 | +0 | 0.00% | 580 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2023-11-21 | 2023-11-17 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-16 | 2023-11-14 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-11-13 | 2023-11-09 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-11-10 | 2023-11-08 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2023-11-09 | 2023-11-07 | 0.432 | 1,690 | +0 | 0.00% | 730 |
| 2023-11-08 | 2023-11-06 | 0.438 | 1,690 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-11-01 | 2023-10-30 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.456 | 1,690 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.450 | 1,690 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.485 | 1,690 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.497 | 1,690 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2023-10-12 | 2023-10-10 | 0.491 | 1,690 | +0 | 0.00% | 830 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1,690 | +0 | 0.00% | 710 |
| 2023-10-10 | 2023-10-06 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-10-09 | 2023-10-05 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-10-05 | 2023-10-03 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.426 | 1,690 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-09-26 | 2023-09-22 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.408 | 1,690 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-09-21 | 2023-09-19 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.402 | 1,690 | +0 | 0.00% | 680 |
| 2023-09-18 | 2023-09-14 | 0.452 | 1,690 | +0 | 0.00% | 764 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,690 | +98 | 0.00% | 764 |
| 2023-09-14 | 2023-09-12 | 0.452 | 1,592 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.446 | 1,592 | +0 | 0.00% | 710 |
| 2023-09-12 | 2023-09-07 | 0.446 | 1,592 | +0 | 0.00% | 710 |
| 2023-09-11 | 2023-09-06 | 0.452 | 1,592 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.452 | 1,592 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.459 | 1,592 | +0 | 0.00% | 730 |
| 2023-09-05 | 2023-08-31 | 0.465 | 1,592 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.465 | 1,592 | +0 | 0.00% | 740 |
| 2023-08-31 | 2023-08-29 | 0.465 | 1,592 | +0 | 0.00% | 740 |
| 2023-08-30 | 2023-08-28 | 0.471 | 1,592 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.471 | 1,592 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.477 | 1,592 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.477 | 1,592 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 0.490 | 1,592 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.490 | 1,592 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 0.490 | 1,592 | +0 | 0.00% | 780 |
| 2023-08-21 | 2023-08-17 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-18 | 2023-08-16 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-17 | 2023-08-15 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-16 | 2023-08-14 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.509 | 1,592 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-10 | 2023-08-08 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-09 | 2023-08-07 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-08 | 2023-08-04 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.496 | 1,592 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.490 | 1,592 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.484 | 1,592 | +0 | 0.00% | 770 |
| 2023-07-28 | 2023-07-26 | 0.528 | 1,592 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.515 | 1,592 | -1,591 | 0.00% | 820 |
| 2023-05-11 | 2023-05-09 | 0.584 | 3,183 | +1,591 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,592 | +138 | 0.00% | 1,182 |
| 2021-12-10 | 2021-12-08 | 1.307 | 1,454 | -21,813 | 0.00% | 1,900 |
| 2021-12-09 | 2021-12-07 | 1.238 | 23,267 | +21,813 | 0.00% | 28,800 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,454 | +104 | 0.00% | 1,853 |
| 2020-09-11 | 2020-09-09 | 0.502 | 1,350 | +54 | 0.00% | 677 |
| 2019-09-13 | 2019-09-11 | 1.014 | 1,296 | +34 | 0.00% | 1,314 |
| 2018-09-17 | 2018-09-13 | 1.872 | 1,262 | +87 | 0.00% | 2,362 |
| 2017-09-21 | 2017-09-19 | 2.790 | 1,175 | +57 | 0.00% | 3,278 |
| 2016-09-20 | 2016-09-15 | 2.270 | 1,118 | +52 | 0.00% | 2,538 |
| 2015-09-23 | 2015-09-21 | 2.170 | 1,066 | +43 | 0.00% | 2,313 |
| 2015-05-20 | 2015-05-18 | 5.278 | 1,023 | -10,231 | 0.00% | 5,399 |
| 2015-04-28 | 2015-04-24 | 4.203 | 11,254 | -15,347 | 0.00% | 47,299 |
| 2015-04-13 | 2015-04-09 | 4.887 | 26,601 | -34,785 | 0.01% | 130,002 |
| 2015-04-10 | 2015-04-08 | 4.066 | 61,386 | -5,116 | 0.01% | 249,599 |
| 2015-04-09 | 2015-04-02 | 2.815 | 66,502 | -33,762 | 0.02% | 187,201 |
| 2015-04-08 | 2015-04-01 | 2.404 | 100,264 | +58,317 | 0.02% | 241,080 |
| 2015-02-11 | 2015-02-09 | 1.935 | 41,947 | +10,231 | 0.01% | 81,180 |
| 2015-02-10 | 2015-02-06 | 1.974 | 31,716 | +10,231 | 0.01% | 62,620 |
| 2015-02-09 | 2015-02-05 | 1.994 | 21,485 | +5,115 | 0.01% | 42,840 |
| 2014-09-24 | 2014-09-22 | 1.798 | 16,370 | +349 | 0.00% | 29,427 |
| 2013-12-06 | 2013-12-04 | 1.877 | 16,021 | +15,020 | 0.00% | 30,079 |
| 2013-12-05 | 2013-12-03 | 2.237 | 1,001 | -40,054 | 0.00% | 2,239 |
| 2013-09-24 | 2013-09-19 | 0.817 | 41,055 | +1,895 | 0.01% | 33,528 |
| 2012-09-21 | 2012-09-19 | 0.668 | 39,160 | +2,350 | 0.01% | 26,170 |
| 2012-08-27 | 2012-08-23 | 0.691 | 36,810 | +35,912 | 0.01% | 25,420 |
| 2011-09-07 | 2011-09-05 | 1.564 | 898 | +41 | 0.00% | 1,404 |
| 2011-08-18 | 2011-08-16 | 1.587 | 857 | -69,407 | 0.00% | 1,360 |
| 2010-10-27 | 2010-10-25 | 1.354 | 70,264 | +17,137 | 0.02% | 95,119 |
| 2010-10-21 | 2010-10-19 | 1.377 | 53,127 | +13,710 | 0.01% | 73,160 |
| 2010-10-20 | 2010-10-18 | 1.377 | 39,417 | +17,138 | 0.01% | 54,281 |
| 2010-10-06 | 2010-10-04 | 1.424 | 22,279 | +21,422 | 0.01% | 31,720 |
| 2010-08-31 | 2010-08-27 | 1.817 | 857 | +20 | 0.00% | 1,557 |
| 2010-08-19 | 2010-08-17 | 1.745 | 837 | -4,183 | 0.00% | 1,461 |
| 2010-03-05 | 2010-03-03 | 1.697 | 5,020 | -9,202 | 0.00% | 8,521 |
| 2010-02-03 | 2010-02-01 | 1.650 | 14,222 | +13,385 | 0.00% | 23,460 |
| 2009-09-01 | 2009-08-28 | 1.554 | 837 | +13 | 0.00% | 1,301 |
| 2009-08-13 | 2009-08-11 | 1.821 | 824 | -22,234 | 0.00% | 1,501 |
| 2009-05-25 | 2009-05-21 | 1.481 | 23,058 | +3,294 | 0.01% | 34,159 |
| 2009-05-21 | 2009-05-19 | 1.506 | 19,764 | +5,764 | 0.01% | 29,759 |
| 2008-10-03 | 2008-09-30 | 1.214 | 14,000 | +13,176 | 0.00% | 17,000 |
| 2008-09-02 | 2008-08-29 | 1.698 | 824 | +35 | 0.00% | 1,399 |
| 2008-08-01 | 2008-07-30 | 1.850 | 789 | -28,408 | 0.00% | 1,460 |
| 2008-03-25 | 2008-03-19 | 1.926 | 29,197 | +5,524 | 0.01% | 56,241 |
| 2008-02-22 | 2008-02-20 | 2.205 | 23,673 | +8,680 | 0.01% | 52,200 |
| 2008-02-19 | 2008-02-15 | 2.154 | 14,993 | +14,204 | 0.00% | 32,300 |
| 2008-01-04 | 2008-01-02 | 3.098 | 789 | -6,313 | 0.00% | 2,445 |
| 2008-01-03 | 2007-12-31 | 3.098 | 7,102 | +130 | 0.00% | 22,004 |
| 2007-12-05 | 2007-12-03 | 3.382 | 6,972 | +6,197 | 0.00% | 23,581 |
| 2007-08-31 | 2007-08-29 | 4.542 | 775 | +18 | 0.00% | 3,520 |
| 2007-08-27 | 2007-08-23 | 4.754 | 757 | -7,574 | 0.00% | 3,598 |
| 2007-08-01 | 2007-07-30 | 5.387 | 8,331 | -757 | 0.00% | 44,883 |
| 2007-07-06 | 2007-07-04 | 5.784 | 9,088 | +3,787 | 0.00% | 52,561 |
| 2007-06-29 | 2007-06-27 | 5.942 | 5,301 | +3,786 | 0.00% | 31,499 |
| 2007-06-26 | 2007-06-22 | 6.206 | 1,515 | 0.00% | 9,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy