History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-13 | 2025-10-09 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2025-10-10 | 2025-10-08 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-08 | 2025-10-03 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2025-10-03 | 2025-09-30 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2025-10-02 | 2025-09-29 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2025-09-30 | 2025-09-26 | 0.739 | 92,000 | +0 | 0.01% | 67,957 |
| 2025-09-29 | 2025-09-25 | 0.728 | 92,000 | +7,306 | 0.01% | 66,957 |
| 2025-09-26 | 2025-09-24 | 0.739 | 84,694 | +0 | 0.01% | 62,560 |
| 2025-09-25 | 2025-09-23 | 0.728 | 84,694 | +0 | 0.01% | 61,640 |
| 2025-09-24 | 2025-09-22 | 0.728 | 84,694 | +0 | 0.01% | 61,640 |
| 2025-09-23 | 2025-09-19 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-22 | 2025-09-18 | 0.728 | 84,694 | +0 | 0.01% | 61,640 |
| 2025-09-19 | 2025-09-17 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-18 | 2025-09-16 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-17 | 2025-09-15 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-16 | 2025-09-12 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-15 | 2025-09-11 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-12 | 2025-09-10 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-09-11 | 2025-09-09 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-09-10 | 2025-09-08 | 0.728 | 84,694 | +0 | 0.01% | 61,640 |
| 2025-09-09 | 2025-09-05 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-08 | 2025-09-04 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-09-05 | 2025-09-03 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-09-04 | 2025-09-02 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-03 | 2025-09-01 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-09-02 | 2025-08-29 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-09-01 | 2025-08-28 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-29 | 2025-08-27 | 0.739 | 84,694 | +0 | 0.01% | 62,560 |
| 2025-08-28 | 2025-08-26 | 0.739 | 84,694 | +0 | 0.01% | 62,560 |
| 2025-08-27 | 2025-08-25 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-26 | 2025-08-22 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-08-25 | 2025-08-21 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-22 | 2025-08-20 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-21 | 2025-08-19 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-20 | 2025-08-18 | 0.717 | 84,694 | +0 | 0.01% | 60,720 |
| 2025-08-19 | 2025-08-15 | 0.728 | 84,694 | +0 | 0.01% | 61,640 |
| 2025-08-18 | 2025-08-14 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-08-15 | 2025-08-13 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-08-14 | 2025-08-12 | 0.695 | 84,694 | +0 | 0.01% | 58,880 |
| 2025-08-13 | 2025-08-11 | 0.695 | 84,694 | +0 | 0.01% | 58,880 |
| 2025-08-12 | 2025-08-08 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-08-11 | 2025-08-07 | 0.706 | 84,694 | +0 | 0.01% | 59,800 |
| 2025-08-08 | 2025-08-06 | 0.695 | 84,694 | +0 | 0.01% | 58,880 |
| 2025-08-07 | 2025-08-05 | 0.739 | 84,694 | +0 | 0.01% | 62,560 |
| 2025-08-06 | 2025-08-04 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-08-05 | 2025-08-01 | 0.652 | 84,694 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 0.652 | 84,694 | +0 | 0.01% | 55,200 |
| 2025-08-01 | 2025-07-30 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-31 | 2025-07-29 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-30 | 2025-07-28 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-29 | 2025-07-25 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-28 | 2025-07-24 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-25 | 2025-07-23 | 0.663 | 84,694 | +0 | 0.01% | 56,120 |
| 2025-07-24 | 2025-07-22 | 0.652 | 84,694 | +0 | 0.01% | 55,200 |
| 2025-07-23 | 2025-07-21 | 0.630 | 84,694 | +0 | 0.01% | 53,360 |
| 2025-07-22 | 2025-07-18 | 0.641 | 84,694 | -1,841 | 0.01% | 54,280 |
| 2024-10-03 | 2024-09-30 | 0.674 | 86,535 | +7,093 | 0.01% | 58,364 |
| 2024-08-06 | 2024-08-02 | 0.603 | 79,442 | -23,664 | 0.01% | 47,940 |
| 2024-07-04 | 2024-07-02 | 0.603 | 103,106 | +6,761 | 0.01% | 62,220 |
| 2024-07-03 | 2024-06-28 | 0.568 | 96,345 | +16,903 | 0.01% | 54,720 |
| 2023-09-15 | 2023-09-13 | 0.452 | 79,442 | +4,634 | 0.01% | 35,936 |
| 2022-10-27 | 2022-10-25 | 0.521 | 74,808 | -130,516 | 0.01% | 39,010 |
| 2022-10-25 | 2022-10-21 | 0.528 | 205,324 | -202,141 | 0.03% | 108,360 |
| 2022-10-06 | 2022-10-03 | 0.591 | 407,465 | -335,841 | 0.06% | 240,640 |
| 2022-09-16 | 2022-09-14 | 0.743 | 743,306 | +64,195 | 0.11% | 552,036 |
| 2022-01-07 | 2022-01-05 | 1.307 | 679,111 | -4,363 | 0.11% | 887,299 |
| 2021-11-24 | 2021-11-22 | 1.128 | 683,474 | -36,355 | 0.11% | 770,800 |
| 2021-11-15 | 2021-11-11 | 1.224 | 719,829 | +36,355 | 0.12% | 881,100 |
| 2021-09-16 | 2021-09-14 | 1.018 | 683,474 | -7,271 | 0.11% | 695,600 |
| 2021-09-13 | 2021-09-09 | 1.230 | 690,745 | -4,363 | 0.11% | 849,390 |
| 2021-09-10 | 2021-09-08 | 1.274 | 695,108 | +49,830 | 0.11% | 885,650 |
| 2021-09-03 | 2021-09-01 | 1.304 | 645,278 | +6,750 | 0.11% | 841,280 |
| 2021-08-13 | 2021-08-11 | 1.200 | 638,528 | -2,700 | 0.11% | 766,260 |
| 2021-08-05 | 2021-08-03 | 1.200 | 641,228 | -6,750 | 0.11% | 769,500 |
| 2021-07-15 | 2021-07-13 | 1.511 | 647,978 | +4,050 | 0.11% | 979,201 |
| 2021-07-14 | 2021-07-12 | 1.659 | 643,928 | +4,050 | 0.11% | 1,068,480 |
| 2021-07-09 | 2021-07-07 | 1.407 | 639,878 | -33,749 | 0.11% | 900,600 |
| 2021-07-07 | 2021-07-05 | 1.363 | 673,627 | +5,400 | 0.12% | 918,160 |
| 2021-06-29 | 2021-06-25 | 1.170 | 668,227 | +8,100 | 0.12% | 782,100 |
| 2021-06-08 | 2021-06-04 | 1.111 | 660,127 | -1,350 | 0.12% | 733,500 |
| 2021-03-18 | 2021-03-16 | 0.630 | 661,477 | +1,350 | 0.12% | 416,500 |
| 2020-09-11 | 2020-09-09 | 0.502 | 660,127 | +26,608 | 0.12% | 331,200 |
| 2020-07-22 | 2020-07-20 | 0.448 | 633,519 | +64,777 | 0.12% | 283,620 |
| 2020-07-20 | 2020-07-16 | 0.432 | 568,742 | +90,688 | 0.10% | 245,840 |
| 2020-07-15 | 2020-07-13 | 0.448 | 478,054 | +129,554 | 0.09% | 214,020 |
| 2020-03-17 | 2020-03-13 | 0.648 | 348,500 | -1,296 | 0.06% | 225,960 |
| 2020-01-03 | 2019-12-31 | 0.895 | 349,796 | +46,640 | 0.06% | 313,200 |
| 2019-11-12 | 2019-11-08 | 0.926 | 303,156 | +9,068 | 0.06% | 280,800 |
| 2019-11-07 | 2019-11-05 | 0.911 | 294,088 | +19,434 | 0.05% | 267,860 |
| 2019-10-30 | 2019-10-28 | 0.865 | 274,654 | +12,955 | 0.05% | 237,440 |
| 2019-10-25 | 2019-10-23 | 0.880 | 261,699 | +6,478 | 0.05% | 230,280 |
| 2019-09-13 | 2019-09-11 | 1.014 | 255,221 | +6,540 | 0.05% | 258,791 |
| 2019-07-12 | 2019-07-10 | 0.998 | 248,681 | +13,885 | 0.05% | 248,220 |
| 2019-07-11 | 2019-07-09 | 1.014 | 234,796 | +6,312 | 0.04% | 238,080 |
| 2019-07-10 | 2019-07-08 | 1.062 | 228,484 | +6,312 | 0.04% | 242,540 |
| 2019-06-26 | 2019-06-24 | 1.077 | 222,172 | +32,821 | 0.04% | 239,360 |
| 2019-04-29 | 2019-04-25 | 1.505 | 189,351 | +37,870 | 0.04% | 285,000 |
| 2019-03-14 | 2019-03-12 | 1.537 | 151,481 | -36,608 | 0.03% | 232,800 |
| 2019-01-31 | 2019-01-29 | 1.363 | 188,089 | +12,624 | 0.04% | 256,280 |
| 2018-11-27 | 2018-11-23 | 1.267 | 175,465 | +64,379 | 0.03% | 222,399 |
| 2018-11-22 | 2018-11-20 | 1.299 | 111,086 | +34,083 | 0.02% | 144,320 |
| 2018-11-19 | 2018-11-15 | 1.283 | 77,003 | +27,772 | 0.01% | 98,820 |
| 2018-09-17 | 2018-09-13 | 1.872 | 49,231 | +3,387 | 0.01% | 92,139 |
| 2018-08-28 | 2018-08-24 | 1.838 | 45,844 | +11,755 | 0.01% | 84,240 |
| 2018-06-12 | 2018-06-08 | 2.365 | 34,089 | -1,175 | 0.01% | 80,620 |
| 2018-05-28 | 2018-05-24 | 2.076 | 35,264 | -58,775 | 0.01% | 73,199 |
| 2018-05-25 | 2018-05-23 | 2.110 | 94,039 | -58,774 | 0.02% | 198,401 |
| 2018-05-17 | 2018-05-15 | 2.144 | 152,813 | +117,549 | 0.03% | 327,600 |
| 2018-02-05 | 2018-02-01 | 2.314 | 35,264 | -1,176 | 0.01% | 81,599 |
| 2018-01-26 | 2018-01-24 | 2.399 | 36,440 | +12,930 | 0.01% | 87,420 |
| 2017-09-21 | 2017-09-19 | 2.790 | 23,510 | +1,145 | 0.00% | 65,595 |
| 2017-07-31 | 2017-07-27 | 2.683 | 22,365 | -11,182 | 0.00% | 60,001 |
| 2017-07-07 | 2017-07-05 | 2.361 | 33,547 | -22,365 | 0.01% | 79,200 |
| 2017-07-06 | 2017-07-04 | 2.379 | 55,912 | -11,182 | 0.01% | 133,001 |
| 2017-07-05 | 2017-07-03 | 2.432 | 67,094 | +44,729 | 0.01% | 163,200 |
| 2017-07-03 | 2017-06-29 | 2.218 | 22,365 | -16,773 | 0.00% | 49,601 |
| 2017-06-19 | 2017-06-15 | 1.699 | 39,138 | -17,892 | 0.01% | 66,500 |
| 2017-05-25 | 2017-05-23 | 1.771 | 57,030 | -13,419 | 0.01% | 100,980 |
| 2016-11-10 | 2016-11-08 | 2.021 | 70,449 | +16,774 | 0.02% | 142,380 |
| 2016-09-20 | 2016-09-15 | 2.270 | 53,675 | +2,510 | 0.01% | 121,859 |
| 2015-12-02 | 2015-11-30 | 2.195 | 51,165 | -15,989 | 0.01% | 112,321 |
| 2015-11-30 | 2015-11-26 | 2.214 | 67,154 | -4,263 | 0.02% | 148,681 |
| 2015-11-03 | 2015-10-30 | 2.402 | 71,417 | -53,297 | 0.02% | 171,519 |
| 2015-09-23 | 2015-09-21 | 2.170 | 124,714 | +5,011 | 0.03% | 270,613 |
| 2015-09-21 | 2015-09-17 | 2.189 | 119,703 | +24,554 | 0.03% | 262,080 |
| 2015-09-16 | 2015-09-14 | 2.092 | 95,149 | +26,601 | 0.02% | 199,021 |
| 2015-09-15 | 2015-09-11 | 2.111 | 68,548 | -10,231 | 0.02% | 144,720 |
| 2015-09-07 | 2015-09-02 | 1.662 | 78,779 | +10,231 | 0.02% | 130,900 |
| 2015-08-26 | 2015-08-24 | 1.583 | 68,548 | -5,115 | 0.02% | 108,540 |
| 2015-08-06 | 2015-08-04 | 2.404 | 73,663 | +5,115 | 0.02% | 177,119 |
| 2015-07-30 | 2015-07-28 | 2.502 | 68,548 | -10,231 | 0.02% | 171,520 |
| 2015-07-29 | 2015-07-27 | 2.307 | 78,779 | +10,231 | 0.02% | 181,720 |
| 2015-07-28 | 2015-07-24 | 2.619 | 68,548 | +10,231 | 0.02% | 179,560 |
| 2015-07-21 | 2015-07-17 | 2.698 | 58,317 | +5,116 | 0.01% | 157,320 |
| 2015-07-16 | 2015-07-14 | 2.580 | 53,201 | +10,231 | 0.01% | 137,279 |
| 2015-07-10 | 2015-07-08 | 1.662 | 42,970 | -10,231 | 0.01% | 71,399 |
| 2015-07-08 | 2015-07-06 | 2.131 | 53,201 | -8,185 | 0.01% | 113,359 |
| 2015-06-30 | 2015-06-26 | 3.265 | 61,386 | +15,346 | 0.01% | 200,399 |
| 2015-06-23 | 2015-06-19 | 3.167 | 46,040 | -5,115 | 0.01% | 145,801 |
| 2015-06-08 | 2015-06-04 | 4.203 | 51,155 | +12,277 | 0.01% | 214,999 |
| 2015-05-21 | 2015-05-19 | 5.474 | 38,878 | -5,115 | 0.01% | 212,800 |
| 2015-05-20 | 2015-05-18 | 5.278 | 43,993 | -20,463 | 0.01% | 232,198 |
| 2015-05-19 | 2015-05-15 | 4.574 | 64,456 | +20,463 | 0.02% | 294,842 |
| 2015-05-13 | 2015-05-11 | 4.203 | 43,993 | -5,116 | 0.01% | 184,898 |
| 2015-05-11 | 2015-05-07 | 3.949 | 49,109 | -5,115 | 0.01% | 193,920 |
| 2015-05-08 | 2015-05-06 | 4.125 | 54,224 | +5,115 | 0.01% | 223,658 |
| 2015-05-05 | 2015-04-30 | 4.222 | 49,109 | +10,231 | 0.01% | 207,360 |
| 2015-04-30 | 2015-04-28 | 4.633 | 38,878 | +5,116 | 0.01% | 180,120 |
| 2015-04-16 | 2015-04-14 | 4.887 | 33,762 | +10,231 | 0.01% | 164,998 |
| 2015-04-15 | 2015-04-13 | 4.907 | 23,531 | +5,115 | 0.01% | 115,458 |
| 2015-04-14 | 2015-04-10 | 4.633 | 18,416 | +2,046 | 0.00% | 85,321 |
| 2015-04-13 | 2015-04-09 | 4.887 | 16,370 | +1,023 | 0.00% | 80,002 |
| 2015-04-09 | 2015-04-02 | 2.815 | 15,347 | -51,155 | 0.00% | 43,201 |
| 2015-04-08 | 2015-04-01 | 2.404 | 66,502 | -23,531 | 0.02% | 159,901 |
| 2014-12-19 | 2014-12-17 | 1.838 | 90,033 | -25,578 | 0.02% | 165,440 |
| 2014-12-03 | 2014-12-01 | 2.072 | 115,611 | +51,155 | 0.03% | 239,561 |
| 2014-12-02 | 2014-11-28 | 2.131 | 64,456 | +25,578 | 0.02% | 137,341 |
| 2014-12-01 | 2014-11-27 | 2.072 | 38,878 | +23,531 | 0.01% | 80,560 |
| 2014-11-25 | 2014-11-21 | 2.404 | 15,347 | -14,323 | 0.00% | 36,901 |
| 2014-11-04 | 2014-10-31 | 2.444 | 29,670 | -10,231 | 0.01% | 72,500 |
| 2014-11-03 | 2014-10-30 | 2.580 | 39,901 | -1,023 | 0.01% | 102,960 |
| 2014-10-06 | 2014-09-30 | 1.877 | 40,924 | -102,310 | 0.01% | 76,800 |
| 2014-09-29 | 2014-09-25 | 1.935 | 143,234 | -40,925 | 0.03% | 277,199 |
| 2014-09-24 | 2014-09-22 | 1.798 | 184,159 | +3,919 | 0.04% | 331,044 |
| 2014-08-21 | 2014-08-19 | 1.458 | 180,240 | +100,133 | 0.04% | 262,799 |
| 2014-07-30 | 2014-07-28 | 1.438 | 80,107 | -1,001 | 0.02% | 115,200 |
| 2014-01-20 | 2014-01-16 | 1.558 | 81,108 | -259,346 | 0.02% | 126,360 |
| 2014-01-03 | 2013-12-31 | 1.858 | 340,454 | -30,040 | 0.08% | 632,400 |
| 2013-12-30 | 2013-12-24 | 2.057 | 370,494 | +20,027 | 0.09% | 762,200 |
| 2013-12-27 | 2013-12-20 | 2.117 | 350,467 | -18,024 | 0.08% | 741,999 |
| 2013-12-19 | 2013-12-17 | 2.197 | 368,491 | +15,020 | 0.09% | 809,599 |
| 2013-12-17 | 2013-12-13 | 1.977 | 353,471 | +259,345 | 0.09% | 698,939 |
| 2013-12-12 | 2013-12-10 | 2.037 | 94,126 | -136,181 | 0.02% | 191,761 |
| 2013-12-11 | 2013-12-09 | 1.798 | 230,307 | +106,141 | 0.06% | 414,000 |
| 2013-12-10 | 2013-12-06 | 1.638 | 124,166 | +15,020 | 0.03% | 203,361 |
| 2013-12-06 | 2013-12-04 | 1.877 | 109,146 | -10,013 | 0.03% | 204,921 |
| 2013-12-05 | 2013-12-03 | 2.237 | 119,159 | +48,064 | 0.03% | 266,560 |
| 2013-09-24 | 2013-09-19 | 0.817 | 71,095 | +3,281 | 0.02% | 58,060 |
| 2013-08-09 | 2013-08-07 | 0.796 | 67,814 | +9,552 | 0.02% | 53,960 |
| 2013-08-06 | 2013-08-02 | 0.806 | 58,262 | +14,326 | 0.01% | 46,970 |
| 2013-07-26 | 2013-07-24 | 0.827 | 43,936 | +4,776 | 0.01% | 36,340 |
| 2012-10-25 | 2012-10-22 | 0.691 | 39,160 | -253,107 | 0.01% | 27,060 |
| 2012-10-24 | 2012-10-19 | 0.681 | 292,267 | -9,551 | 0.07% | 198,900 |
| 2012-10-15 | 2012-10-11 | 0.701 | 301,818 | +9,551 | 0.08% | 211,720 |
| 2012-09-21 | 2012-09-19 | 0.668 | 292,267 | +17,536 | 0.07% | 195,319 |
| 2011-09-07 | 2011-09-05 | 1.564 | 274,731 | +12,525 | 0.07% | 429,626 |
| 2011-02-21 | 2011-02-17 | 1.774 | 262,206 | -17,138 | 0.07% | 465,120 |
| 2011-02-18 | 2011-02-16 | 1.681 | 279,344 | -17,138 | 0.08% | 469,440 |
| 2011-01-20 | 2011-01-18 | 1.891 | 296,482 | +42,845 | 0.08% | 560,521 |
| 2011-01-18 | 2011-01-14 | 1.937 | 253,637 | +21,422 | 0.07% | 491,359 |
| 2011-01-17 | 2011-01-13 | 1.961 | 232,215 | +184,230 | 0.07% | 455,279 |
| 2011-01-10 | 2011-01-06 | 1.984 | 47,985 | -5,142 | 0.01% | 95,199 |
| 2011-01-07 | 2011-01-05 | 1.844 | 53,127 | -3,427 | 0.01% | 97,960 |
| 2011-01-04 | 2010-12-31 | 1.704 | 56,554 | +17,137 | 0.02% | 96,360 |
| 2010-12-29 | 2010-12-24 | 1.821 | 39,417 | +17,138 | 0.01% | 71,761 |
| 2010-08-31 | 2010-08-27 | 1.817 | 22,279 | +528 | 0.01% | 40,479 |
| 2010-05-10 | 2010-05-06 | 2.080 | 21,751 | -9,203 | 0.01% | 45,239 |
| 2010-05-03 | 2010-04-29 | 2.343 | 30,954 | +9,203 | 0.01% | 72,521 |
| 2009-09-01 | 2009-08-28 | 1.554 | 21,751 | +340 | 0.01% | 33,808 |
| 2009-04-20 | 2009-04-16 | 1.360 | 21,411 | -4,942 | 0.01% | 29,119 |
| 2009-03-04 | 2009-03-02 | 1.530 | 26,353 | +4,942 | 0.01% | 40,321 |
| 2008-09-02 | 2008-08-29 | 1.698 | 21,411 | +894 | 0.01% | 36,359 |
| 2008-04-21 | 2008-04-17 | 2.256 | 20,517 | -4,734 | 0.01% | 46,281 |
| 2008-01-03 | 2007-12-31 | 3.098 | 25,251 | +463 | 0.01% | 78,234 |
| 2007-12-13 | 2007-12-11 | 3.253 | 24,788 | -11,620 | 0.01% | 80,639 |
| 2007-12-11 | 2007-12-07 | 3.356 | 36,408 | +11,620 | 0.01% | 122,201 |
| 2007-12-05 | 2007-12-03 | 3.382 | 24,788 | +4,648 | 0.01% | 83,839 |
| 2007-10-05 | 2007-10-03 | 3.640 | 20,140 | -775 | 0.01% | 73,318 |
| 2007-09-04 | 2007-08-31 | 4.389 | 20,915 | -775 | 0.01% | 91,799 |
| 2007-08-31 | 2007-08-29 | 4.542 | 21,690 | +485 | 0.01% | 98,523 |
| 2007-08-30 | 2007-08-28 | 4.701 | 21,205 | +757 | 0.01% | 99,680 |
| 2007-07-13 | 2007-07-11 | 5.916 | 20,448 | -757 | 0.01% | 120,962 |
| 2007-07-12 | 2007-07-10 | 5.942 | 21,205 | +757 | 0.01% | 126,000 |
| 2007-06-26 | 2007-06-22 | 6.206 | 20,448 | 0.01% | 126,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy