History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 298,000 | +0 | 0.04% | 175,820 |
| 2025-10-13 | 2025-10-09 | 0.610 | 298,000 | +0 | 0.04% | 181,780 |
| 2025-10-10 | 2025-10-08 | 0.600 | 298,000 | +0 | 0.04% | 178,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 298,000 | +0 | 0.04% | 175,820 |
| 2025-10-08 | 2025-10-03 | 0.600 | 298,000 | +0 | 0.04% | 178,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 298,000 | +0 | 0.04% | 175,820 |
| 2025-10-03 | 2025-09-30 | 0.610 | 298,000 | +0 | 0.04% | 181,780 |
| 2025-10-02 | 2025-09-29 | 0.620 | 298,000 | +0 | 0.04% | 184,760 |
| 2025-09-30 | 2025-09-26 | 0.739 | 298,000 | +0 | 0.04% | 220,120 |
| 2025-09-29 | 2025-09-25 | 0.728 | 298,000 | +23,665 | 0.04% | 216,883 |
| 2025-09-26 | 2025-09-24 | 0.739 | 274,335 | +0 | 0.04% | 202,640 |
| 2025-09-25 | 2025-09-23 | 0.728 | 274,335 | +0 | 0.04% | 199,660 |
| 2025-09-24 | 2025-09-22 | 0.728 | 274,335 | +0 | 0.04% | 199,660 |
| 2025-09-23 | 2025-09-19 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-22 | 2025-09-18 | 0.728 | 274,335 | +0 | 0.04% | 199,660 |
| 2025-09-19 | 2025-09-17 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-18 | 2025-09-16 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-17 | 2025-09-15 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-16 | 2025-09-12 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-15 | 2025-09-11 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-12 | 2025-09-10 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-09-11 | 2025-09-09 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-09-10 | 2025-09-08 | 0.728 | 274,335 | +0 | 0.04% | 199,660 |
| 2025-09-09 | 2025-09-05 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-08 | 2025-09-04 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-09-05 | 2025-09-03 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-09-04 | 2025-09-02 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-03 | 2025-09-01 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-09-02 | 2025-08-29 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-09-01 | 2025-08-28 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-29 | 2025-08-27 | 0.739 | 274,335 | +0 | 0.04% | 202,640 |
| 2025-08-28 | 2025-08-26 | 0.739 | 274,335 | +0 | 0.04% | 202,640 |
| 2025-08-27 | 2025-08-25 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-26 | 2025-08-22 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-08-25 | 2025-08-21 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-22 | 2025-08-20 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-21 | 2025-08-19 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-20 | 2025-08-18 | 0.717 | 274,335 | +0 | 0.04% | 196,680 |
| 2025-08-19 | 2025-08-15 | 0.728 | 274,335 | +0 | 0.04% | 199,660 |
| 2025-08-18 | 2025-08-14 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-08-15 | 2025-08-13 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-08-14 | 2025-08-12 | 0.695 | 274,335 | +0 | 0.04% | 190,720 |
| 2025-08-13 | 2025-08-11 | 0.695 | 274,335 | +0 | 0.04% | 190,720 |
| 2025-08-12 | 2025-08-08 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-08-11 | 2025-08-07 | 0.706 | 274,335 | +0 | 0.04% | 193,700 |
| 2025-08-08 | 2025-08-06 | 0.695 | 274,335 | +0 | 0.04% | 190,720 |
| 2025-08-07 | 2025-08-05 | 0.739 | 274,335 | +0 | 0.04% | 202,640 |
| 2025-08-06 | 2025-08-04 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-08-05 | 2025-08-01 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2025-08-04 | 2025-07-31 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2025-08-01 | 2025-07-30 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-31 | 2025-07-29 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-30 | 2025-07-28 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-29 | 2025-07-25 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-28 | 2025-07-24 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-25 | 2025-07-23 | 0.663 | 274,335 | +0 | 0.04% | 181,780 |
| 2025-07-24 | 2025-07-22 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 274,335 | +0 | 0.04% | 172,840 |
| 2025-07-22 | 2025-07-18 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-21 | 2025-07-17 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-18 | 2025-07-16 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-17 | 2025-07-15 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-16 | 2025-07-14 | 0.619 | 274,335 | +0 | 0.04% | 169,860 |
| 2025-07-15 | 2025-07-11 | 0.630 | 274,335 | +0 | 0.04% | 172,840 |
| 2025-07-14 | 2025-07-10 | 0.630 | 274,335 | +0 | 0.04% | 172,840 |
| 2025-07-11 | 2025-07-09 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2025-07-10 | 2025-07-08 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-09 | 2025-07-07 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-08 | 2025-07-04 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-07 | 2025-07-03 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2025-07-04 | 2025-07-02 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2025-07-03 | 2025-06-30 | 0.511 | 274,335 | +0 | 0.04% | 140,060 |
| 2025-07-02 | 2025-06-27 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-30 | 2025-06-26 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 274,335 | +0 | 0.04% | 137,080 |
| 2025-06-26 | 2025-06-24 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-25 | 2025-06-23 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-24 | 2025-06-20 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-23 | 2025-06-19 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-20 | 2025-06-18 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-19 | 2025-06-17 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-18 | 2025-06-16 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-17 | 2025-06-13 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-16 | 2025-06-12 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-13 | 2025-06-11 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-06-12 | 2025-06-10 | 0.483 | 274,335 | +0 | 0.04% | 132,610 |
| 2025-06-11 | 2025-06-09 | 0.494 | 274,335 | +0 | 0.04% | 135,590 |
| 2025-06-10 | 2025-06-06 | 0.478 | 274,335 | +0 | 0.04% | 131,120 |
| 2025-06-09 | 2025-06-05 | 0.473 | 274,335 | +0 | 0.04% | 129,630 |
| 2025-06-06 | 2025-06-04 | 0.473 | 274,335 | +0 | 0.04% | 129,630 |
| 2025-06-05 | 2025-06-03 | 0.473 | 274,335 | +0 | 0.04% | 129,630 |
| 2025-06-04 | 2025-06-02 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-06-03 | 2025-05-30 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-06-02 | 2025-05-29 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-05-30 | 2025-05-28 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-05-29 | 2025-05-27 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-28 | 2025-05-26 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-27 | 2025-05-23 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-26 | 2025-05-22 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-23 | 2025-05-21 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-22 | 2025-05-20 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-21 | 2025-05-19 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-20 | 2025-05-16 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-19 | 2025-05-15 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-16 | 2025-05-14 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-15 | 2025-05-13 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-05-14 | 2025-05-12 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-05-13 | 2025-05-09 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-12 | 2025-05-08 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-09 | 2025-05-07 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-05-08 | 2025-05-06 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-05-07 | 2025-05-02 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-05-06 | 2025-04-30 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-05-02 | 2025-04-29 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-04-30 | 2025-04-28 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-29 | 2025-04-25 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-28 | 2025-04-24 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-25 | 2025-04-23 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-24 | 2025-04-22 | 0.407 | 274,335 | +0 | 0.04% | 111,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-04-22 | 2025-04-16 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-04-17 | 2025-04-15 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-04-16 | 2025-04-14 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-04-15 | 2025-04-11 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-14 | 2025-04-10 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-11 | 2025-04-09 | 0.402 | 274,335 | +0 | 0.04% | 110,260 |
| 2025-04-10 | 2025-04-08 | 0.418 | 274,335 | +0 | 0.04% | 114,730 |
| 2025-04-09 | 2025-04-07 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-04-08 | 2025-04-03 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-04-07 | 2025-04-02 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-04-03 | 2025-04-01 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-04-02 | 2025-03-31 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-04-01 | 2025-03-28 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-03-31 | 2025-03-27 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-03-28 | 2025-03-26 | 0.489 | 274,335 | +0 | 0.04% | 134,100 |
| 2025-03-27 | 2025-03-25 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-03-26 | 2025-03-24 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-03-25 | 2025-03-21 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-03-24 | 2025-03-20 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-03-21 | 2025-03-19 | 0.467 | 274,335 | +0 | 0.04% | 128,140 |
| 2025-03-20 | 2025-03-18 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-03-19 | 2025-03-17 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-03-18 | 2025-03-14 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-03-17 | 2025-03-13 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-14 | 2025-03-12 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-03-13 | 2025-03-11 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-03-12 | 2025-03-10 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-11 | 2025-03-07 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-10 | 2025-03-06 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-07 | 2025-03-05 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-03-06 | 2025-03-04 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-03-05 | 2025-03-03 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-04 | 2025-02-28 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-03-03 | 2025-02-27 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-02-28 | 2025-02-26 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-27 | 2025-02-25 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-26 | 2025-02-24 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-25 | 2025-02-21 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-24 | 2025-02-20 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-21 | 2025-02-19 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-20 | 2025-02-18 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-19 | 2025-02-17 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-18 | 2025-02-14 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-17 | 2025-02-13 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-14 | 2025-02-12 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-13 | 2025-02-11 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-02-12 | 2025-02-10 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-02-11 | 2025-02-07 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-02-07 | 2025-02-05 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-02-06 | 2025-02-04 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-02-05 | 2025-02-03 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-02-04 | 2025-01-28 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-02-03 | 2025-01-24 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-01-27 | 2025-01-23 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-24 | 2025-01-22 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-23 | 2025-01-21 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-22 | 2025-01-20 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-01-21 | 2025-01-17 | 0.440 | 274,335 | +0 | 0.04% | 120,690 |
| 2025-01-20 | 2025-01-16 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2025-01-17 | 2025-01-15 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-01-16 | 2025-01-14 | 0.451 | 274,335 | +0 | 0.04% | 123,670 |
| 2025-01-15 | 2025-01-13 | 0.435 | 274,335 | +0 | 0.04% | 119,200 |
| 2025-01-14 | 2025-01-10 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-13 | 2025-01-09 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-10 | 2025-01-08 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-09 | 2025-01-07 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-08 | 2025-01-06 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-07 | 2025-01-03 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2025-01-06 | 2025-01-02 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-01-03 | 2024-12-31 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2025-01-02 | 2024-12-27 | 0.467 | 274,335 | +0 | 0.04% | 128,140 |
| 2024-12-30 | 2024-12-24 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-27 | 2024-12-20 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-23 | 2024-12-19 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-20 | 2024-12-18 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-19 | 2024-12-17 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-18 | 2024-12-16 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-17 | 2024-12-13 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-16 | 2024-12-12 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-13 | 2024-12-11 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2024-12-12 | 2024-12-10 | 0.467 | 274,335 | +0 | 0.04% | 128,140 |
| 2024-12-11 | 2024-12-09 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-10 | 2024-12-06 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2024-12-09 | 2024-12-05 | 0.462 | 274,335 | +0 | 0.04% | 126,650 |
| 2024-12-06 | 2024-12-04 | 0.456 | 274,335 | +0 | 0.04% | 125,160 |
| 2024-12-05 | 2024-12-03 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2024-12-04 | 2024-12-02 | 0.445 | 274,335 | +0 | 0.04% | 122,180 |
| 2024-12-03 | 2024-11-29 | 0.467 | 274,335 | +0 | 0.04% | 128,140 |
| 2024-12-02 | 2024-11-28 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-11-29 | 2024-11-27 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-11-28 | 2024-11-26 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-11-27 | 2024-11-25 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-11-26 | 2024-11-22 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-25 | 2024-11-21 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-22 | 2024-11-20 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-21 | 2024-11-19 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-20 | 2024-11-18 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-11-19 | 2024-11-15 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-11-18 | 2024-11-14 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-11-15 | 2024-11-13 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-11-14 | 2024-11-12 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-11-13 | 2024-11-11 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-12 | 2024-11-08 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-11 | 2024-11-07 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-08 | 2024-11-06 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-07 | 2024-11-05 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-06 | 2024-11-04 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-05 | 2024-11-01 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-04 | 2024-10-31 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-11-01 | 2024-10-30 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-10-31 | 2024-10-29 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-10-30 | 2024-10-28 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-10-29 | 2024-10-25 | 0.608 | 274,335 | +0 | 0.04% | 166,880 |
| 2024-10-28 | 2024-10-24 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2024-10-25 | 2024-10-23 | 0.641 | 274,335 | +0 | 0.04% | 175,820 |
| 2024-10-24 | 2024-10-22 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2024-10-23 | 2024-10-21 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2024-10-22 | 2024-10-18 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2024-10-21 | 2024-10-17 | 0.565 | 274,335 | +0 | 0.04% | 154,960 |
| 2024-10-18 | 2024-10-16 | 0.565 | 274,335 | +0 | 0.04% | 154,960 |
| 2024-10-17 | 2024-10-15 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-10-16 | 2024-10-14 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-10-15 | 2024-10-10 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-10-14 | 2024-10-09 | 0.587 | 274,335 | +0 | 0.04% | 160,920 |
| 2024-10-10 | 2024-10-08 | 0.619 | 274,335 | +0 | 0.04% | 169,860 |
| 2024-10-09 | 2024-10-07 | 0.652 | 274,335 | +0 | 0.04% | 178,800 |
| 2024-10-08 | 2024-10-04 | 0.630 | 274,335 | +0 | 0.04% | 172,840 |
| 2024-10-07 | 2024-10-03 | 0.597 | 274,335 | +0 | 0.04% | 163,900 |
| 2024-10-04 | 2024-10-02 | 0.722 | 274,335 | +0 | 0.04% | 198,010 |
| 2024-10-03 | 2024-09-30 | 0.674 | 274,335 | +22,486 | 0.04% | 185,026 |
| 2024-10-02 | 2024-09-27 | 0.686 | 251,849 | +0 | 0.04% | 172,840 |
| 2024-09-30 | 2024-09-26 | 0.686 | 251,849 | +0 | 0.04% | 172,840 |
| 2024-09-27 | 2024-09-25 | 0.674 | 251,849 | +0 | 0.04% | 169,860 |
| 2024-09-26 | 2024-09-24 | 0.627 | 251,849 | +0 | 0.04% | 157,940 |
| 2024-09-25 | 2024-09-23 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-23 | 2024-09-19 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-20 | 2024-09-17 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-19 | 2024-09-16 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-17 | 2024-09-13 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-16 | 2024-09-12 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-13 | 2024-09-11 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-09-12 | 2024-09-10 | 0.574 | 251,849 | +0 | 0.04% | 144,530 |
| 2024-09-11 | 2024-09-09 | 0.574 | 251,849 | +0 | 0.04% | 144,530 |
| 2024-09-10 | 2024-09-05 | 0.574 | 251,849 | +0 | 0.04% | 144,530 |
| 2024-09-09 | 2024-09-04 | 0.574 | 251,849 | +0 | 0.04% | 144,530 |
| 2024-09-05 | 2024-09-03 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-04 | 2024-09-02 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-03 | 2024-08-30 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-09-02 | 2024-08-29 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-08-30 | 2024-08-28 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-08-29 | 2024-08-27 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-08-28 | 2024-08-26 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-08-27 | 2024-08-23 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-08-26 | 2024-08-22 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-08-23 | 2024-08-21 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-08-16 | 2024-08-14 | 0.586 | 251,849 | +0 | 0.04% | 147,510 |
| 2024-08-15 | 2024-08-13 | 0.574 | 251,849 | +0 | 0.04% | 144,530 |
| 2024-08-14 | 2024-08-12 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 251,849 | +0 | 0.04% | 146,020 |
| 2024-08-06 | 2024-08-02 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-08-05 | 2024-08-01 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-08-02 | 2024-07-31 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-08-01 | 2024-07-30 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-31 | 2024-07-29 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-30 | 2024-07-26 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-29 | 2024-07-25 | 0.627 | 251,849 | +0 | 0.04% | 157,940 |
| 2024-07-26 | 2024-07-24 | 0.627 | 251,849 | +0 | 0.04% | 157,940 |
| 2024-07-25 | 2024-07-23 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-24 | 2024-07-22 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-23 | 2024-07-19 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-22 | 2024-07-18 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-19 | 2024-07-17 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-18 | 2024-07-16 | 0.639 | 251,849 | +0 | 0.04% | 160,920 |
| 2024-07-17 | 2024-07-15 | 0.639 | 251,849 | +0 | 0.04% | 160,920 |
| 2024-07-16 | 2024-07-12 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-15 | 2024-07-11 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-12 | 2024-07-10 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-11 | 2024-07-09 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-10 | 2024-07-08 | 0.615 | 251,849 | +0 | 0.04% | 154,960 |
| 2024-07-09 | 2024-07-05 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-08 | 2024-07-04 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-05 | 2024-07-03 | 0.592 | 251,849 | +0 | 0.04% | 149,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 251,849 | +0 | 0.04% | 151,980 |
| 2024-07-03 | 2024-06-28 | 0.568 | 251,849 | +0 | 0.04% | 143,040 |
| 2024-07-02 | 2024-06-27 | 0.532 | 251,849 | +0 | 0.04% | 134,100 |
| 2024-06-28 | 2024-06-26 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-06-27 | 2024-06-25 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-06-26 | 2024-06-24 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-06-25 | 2024-06-21 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-06-24 | 2024-06-20 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-06-21 | 2024-06-19 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-06-20 | 2024-06-18 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-06-19 | 2024-06-17 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-06-18 | 2024-06-14 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-06-17 | 2024-06-13 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2024-06-14 | 2024-06-12 | 0.473 | 251,849 | +0 | 0.04% | 119,200 |
| 2024-06-13 | 2024-06-11 | 0.473 | 251,849 | +0 | 0.04% | 119,200 |
| 2024-06-12 | 2024-06-07 | 0.473 | 251,849 | +0 | 0.04% | 119,200 |
| 2024-06-11 | 2024-06-06 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-06-07 | 2024-06-05 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-06-06 | 2024-06-04 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-06-05 | 2024-06-03 | 0.479 | 251,849 | +0 | 0.04% | 120,690 |
| 2024-06-04 | 2024-05-31 | 0.479 | 251,849 | +0 | 0.04% | 120,690 |
| 2024-06-03 | 2024-05-30 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2024-05-31 | 2024-05-29 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2024-05-30 | 2024-05-28 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-05-29 | 2024-05-27 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-05-28 | 2024-05-24 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2024-05-27 | 2024-05-23 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2024-05-24 | 2024-05-22 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-05-23 | 2024-05-21 | 0.509 | 251,849 | +0 | 0.04% | 128,140 |
| 2024-05-22 | 2024-05-20 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-21 | 2024-05-17 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-20 | 2024-05-16 | 0.509 | 251,849 | +0 | 0.04% | 128,140 |
| 2024-05-17 | 2024-05-14 | 0.509 | 251,849 | +0 | 0.04% | 128,140 |
| 2024-05-16 | 2024-05-13 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-14 | 2024-05-10 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-13 | 2024-05-09 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-10 | 2024-05-08 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-09 | 2024-05-07 | 0.515 | 251,849 | +0 | 0.04% | 129,630 |
| 2024-05-08 | 2024-05-06 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-05-07 | 2024-05-03 | 0.503 | 251,849 | +0 | 0.04% | 126,650 |
| 2024-05-06 | 2024-05-02 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-05-03 | 2024-04-30 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2024-05-02 | 2024-04-29 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-30 | 2024-04-26 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-29 | 2024-04-25 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-26 | 2024-04-24 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-25 | 2024-04-23 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-24 | 2024-04-22 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-23 | 2024-04-19 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-04-22 | 2024-04-18 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-04-19 | 2024-04-17 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-04-18 | 2024-04-16 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-04-17 | 2024-04-15 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-04-16 | 2024-04-12 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-04-15 | 2024-04-11 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2024-04-12 | 2024-04-10 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-04-11 | 2024-04-09 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-10 | 2024-04-08 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2024-04-09 | 2024-04-05 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-04-08 | 2024-04-03 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-04-05 | 2024-04-02 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2024-04-03 | 2024-03-28 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2024-04-02 | 2024-03-27 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2024-03-28 | 2024-03-26 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-03-27 | 2024-03-25 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-03-26 | 2024-03-22 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-25 | 2024-03-21 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-22 | 2024-03-20 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-03-21 | 2024-03-19 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-03-20 | 2024-03-18 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2024-03-19 | 2024-03-15 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-03-18 | 2024-03-14 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-03-15 | 2024-03-13 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-03-14 | 2024-03-12 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-13 | 2024-03-11 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-12 | 2024-03-08 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2024-03-11 | 2024-03-07 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-03-08 | 2024-03-06 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-07 | 2024-03-05 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-03-06 | 2024-03-04 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2024-03-05 | 2024-03-01 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-03-04 | 2024-02-29 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-03-01 | 2024-02-28 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-02-29 | 2024-02-27 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-02-28 | 2024-02-26 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-27 | 2024-02-23 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-26 | 2024-02-22 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-23 | 2024-02-21 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-22 | 2024-02-20 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-02-21 | 2024-02-19 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-02-20 | 2024-02-16 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-19 | 2024-02-15 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-16 | 2024-02-14 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-15 | 2024-02-09 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-14 | 2024-02-07 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-08 | 2024-02-06 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-07 | 2024-02-05 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-06 | 2024-02-02 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-05 | 2024-02-01 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-02 | 2024-01-31 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-02-01 | 2024-01-30 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-01-31 | 2024-01-29 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-01-30 | 2024-01-26 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-01-29 | 2024-01-25 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-01-26 | 2024-01-24 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-25 | 2024-01-23 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-24 | 2024-01-22 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-23 | 2024-01-19 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-22 | 2024-01-18 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-19 | 2024-01-17 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-18 | 2024-01-16 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2024-01-17 | 2024-01-15 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2024-01-16 | 2024-01-12 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2024-01-15 | 2024-01-11 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2024-01-12 | 2024-01-10 | 0.444 | 251,849 | +0 | 0.04% | 111,750 |
| 2024-01-11 | 2024-01-09 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2024-01-10 | 2024-01-08 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2024-01-09 | 2024-01-05 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2024-01-08 | 2024-01-04 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2024-01-05 | 2024-01-03 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-01-04 | 2024-01-02 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-01-03 | 2023-12-29 | 0.521 | 251,849 | +0 | 0.04% | 131,120 |
| 2024-01-02 | 2023-12-28 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-12-29 | 2023-12-27 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-12-28 | 2023-12-22 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-12-27 | 2023-12-21 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2023-12-22 | 2023-12-20 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-12-21 | 2023-12-19 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2023-12-20 | 2023-12-18 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-19 | 2023-12-15 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-18 | 2023-12-14 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-15 | 2023-12-13 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-14 | 2023-12-12 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-12-13 | 2023-12-11 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-12-12 | 2023-12-08 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-12-11 | 2023-12-07 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-12-08 | 2023-12-06 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2023-12-07 | 2023-12-05 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-06 | 2023-12-04 | 0.414 | 251,849 | +0 | 0.04% | 104,300 |
| 2023-12-05 | 2023-12-01 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2023-12-04 | 2023-11-30 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-12-01 | 2023-11-29 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-11-30 | 2023-11-28 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2023-11-29 | 2023-11-27 | 0.461 | 251,849 | +0 | 0.04% | 116,220 |
| 2023-11-28 | 2023-11-24 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2023-11-27 | 2023-11-23 | 0.355 | 251,849 | +0 | 0.04% | 89,400 |
| 2023-11-24 | 2023-11-22 | 0.367 | 251,849 | +0 | 0.04% | 92,380 |
| 2023-11-23 | 2023-11-21 | 0.343 | 251,849 | +0 | 0.04% | 86,420 |
| 2023-11-22 | 2023-11-20 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2023-11-21 | 2023-11-17 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-20 | 2023-11-16 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-17 | 2023-11-15 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-16 | 2023-11-14 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-15 | 2023-11-13 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-14 | 2023-11-10 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-11-13 | 2023-11-09 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-11-10 | 2023-11-08 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2023-11-09 | 2023-11-07 | 0.432 | 251,849 | +0 | 0.04% | 108,770 |
| 2023-11-08 | 2023-11-06 | 0.438 | 251,849 | +0 | 0.04% | 110,260 |
| 2023-11-07 | 2023-11-03 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2023-11-06 | 2023-11-02 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2023-11-03 | 2023-11-01 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-11-02 | 2023-10-31 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-11-01 | 2023-10-30 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-31 | 2023-10-27 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-30 | 2023-10-26 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-27 | 2023-10-25 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-26 | 2023-10-24 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-25 | 2023-10-20 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-24 | 2023-10-19 | 0.456 | 251,849 | +0 | 0.04% | 114,730 |
| 2023-10-20 | 2023-10-18 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2023-10-19 | 2023-10-17 | 0.450 | 251,849 | +0 | 0.04% | 113,240 |
| 2023-10-18 | 2023-10-16 | 0.485 | 251,849 | +0 | 0.04% | 122,180 |
| 2023-10-17 | 2023-10-13 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2023-10-16 | 2023-10-12 | 0.497 | 251,849 | +0 | 0.04% | 125,160 |
| 2023-10-13 | 2023-10-11 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2023-10-12 | 2023-10-10 | 0.491 | 251,849 | +0 | 0.04% | 123,670 |
| 2023-10-11 | 2023-10-09 | 0.420 | 251,849 | +0 | 0.04% | 105,790 |
| 2023-10-10 | 2023-10-06 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-10-09 | 2023-10-05 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-10-06 | 2023-10-04 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-10-05 | 2023-10-03 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2023-10-04 | 2023-09-29 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2023-10-03 | 2023-09-28 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2023-09-29 | 2023-09-27 | 0.426 | 251,849 | +0 | 0.04% | 107,280 |
| 2023-09-28 | 2023-09-26 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-09-27 | 2023-09-25 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-09-26 | 2023-09-22 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-09-25 | 2023-09-21 | 0.408 | 251,849 | +0 | 0.04% | 102,810 |
| 2023-09-22 | 2023-09-20 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-09-21 | 2023-09-19 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-09-20 | 2023-09-18 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-09-19 | 2023-09-15 | 0.402 | 251,849 | +0 | 0.04% | 101,320 |
| 2023-09-18 | 2023-09-14 | 0.452 | 251,849 | +0 | 0.04% | 113,926 |
| 2023-09-15 | 2023-09-13 | 0.452 | 251,849 | +14,691 | 0.04% | 113,926 |
| 2023-09-14 | 2023-09-12 | 0.452 | 237,158 | +0 | 0.04% | 107,280 |
| 2023-09-13 | 2023-09-11 | 0.446 | 237,158 | +0 | 0.04% | 105,790 |
| 2023-09-12 | 2023-09-07 | 0.446 | 237,158 | +0 | 0.04% | 105,790 |
| 2023-09-11 | 2023-09-06 | 0.452 | 237,158 | +0 | 0.04% | 107,280 |
| 2023-09-07 | 2023-09-05 | 0.452 | 237,158 | +0 | 0.04% | 107,280 |
| 2023-09-06 | 2023-09-04 | 0.459 | 237,158 | +0 | 0.04% | 108,770 |
| 2023-09-05 | 2023-08-31 | 0.465 | 237,158 | +0 | 0.04% | 110,260 |
| 2023-09-04 | 2023-08-30 | 0.465 | 237,158 | +0 | 0.04% | 110,260 |
| 2023-08-31 | 2023-08-29 | 0.465 | 237,158 | +0 | 0.04% | 110,260 |
| 2023-08-30 | 2023-08-28 | 0.471 | 237,158 | +0 | 0.04% | 111,750 |
| 2023-08-29 | 2023-08-25 | 0.471 | 237,158 | +0 | 0.04% | 111,750 |
| 2023-08-28 | 2023-08-24 | 0.477 | 237,158 | +0 | 0.04% | 113,240 |
| 2023-08-25 | 2023-08-23 | 0.477 | 237,158 | +0 | 0.04% | 113,240 |
| 2023-08-24 | 2023-08-22 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-08-23 | 2023-08-21 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-08-22 | 2023-08-18 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-08-21 | 2023-08-17 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-18 | 2023-08-16 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-17 | 2023-08-15 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-16 | 2023-08-14 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-15 | 2023-08-11 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-08-14 | 2023-08-10 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2023-08-11 | 2023-08-09 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-10 | 2023-08-08 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-09 | 2023-08-07 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-08 | 2023-08-04 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-08-07 | 2023-08-03 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-08-04 | 2023-08-02 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-08-03 | 2023-08-01 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-08-02 | 2023-07-31 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-08-01 | 2023-07-28 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-07-31 | 2023-07-27 | 0.484 | 237,158 | +0 | 0.04% | 114,730 |
| 2023-07-28 | 2023-07-26 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-07-27 | 2023-07-25 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-07-26 | 2023-07-24 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-25 | 2023-07-21 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-24 | 2023-07-20 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-21 | 2023-07-19 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-07-20 | 2023-07-18 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-07-19 | 2023-07-14 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-07-18 | 2023-07-13 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-14 | 2023-07-12 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-13 | 2023-07-11 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-12 | 2023-07-10 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2023-07-11 | 2023-07-07 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2023-07-10 | 2023-07-06 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2023-07-07 | 2023-07-05 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-06 | 2023-07-04 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-05 | 2023-07-03 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-04 | 2023-06-30 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-07-03 | 2023-06-29 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-06-30 | 2023-06-28 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-06-29 | 2023-06-27 | 0.553 | 237,158 | +0 | 0.04% | 131,120 |
| 2023-06-28 | 2023-06-26 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-06-27 | 2023-06-23 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-26 | 2023-06-21 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-23 | 2023-06-20 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-21 | 2023-06-19 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-20 | 2023-06-16 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-19 | 2023-06-15 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-16 | 2023-06-14 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-15 | 2023-06-13 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2023-06-14 | 2023-06-12 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-06-13 | 2023-06-09 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-06-12 | 2023-06-08 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-06-09 | 2023-06-07 | 0.490 | 237,158 | +0 | 0.04% | 116,220 |
| 2023-06-08 | 2023-06-06 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-06-07 | 2023-06-05 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-06-06 | 2023-06-02 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-06-05 | 2023-06-01 | 0.503 | 237,158 | +0 | 0.04% | 119,200 |
| 2023-06-02 | 2023-05-31 | 0.496 | 237,158 | +0 | 0.04% | 117,710 |
| 2023-06-01 | 2023-05-30 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-05-31 | 2023-05-29 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-05-30 | 2023-05-25 | 0.515 | 237,158 | +0 | 0.04% | 122,180 |
| 2023-05-29 | 2023-05-24 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2023-05-25 | 2023-05-23 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2023-05-24 | 2023-05-22 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2023-05-23 | 2023-05-19 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2023-05-22 | 2023-05-18 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2023-05-19 | 2023-05-17 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2023-05-18 | 2023-05-16 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2023-05-17 | 2023-05-15 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2023-05-16 | 2023-05-12 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2023-05-15 | 2023-05-11 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2023-05-12 | 2023-05-10 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2023-05-11 | 2023-05-09 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2023-05-10 | 2023-05-08 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-09 | 2023-05-05 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-08 | 2023-05-04 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-05 | 2023-05-03 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-04 | 2023-05-02 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-03 | 2023-04-28 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-05-02 | 2023-04-27 | 0.547 | 237,158 | +0 | 0.04% | 129,630 |
| 2023-04-28 | 2023-04-26 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2023-04-27 | 2023-04-25 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-26 | 2023-04-24 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-04-25 | 2023-04-21 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-04-24 | 2023-04-20 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-04-21 | 2023-04-19 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2023-04-20 | 2023-04-18 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2023-04-19 | 2023-04-17 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-18 | 2023-04-14 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-17 | 2023-04-13 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-14 | 2023-04-12 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-13 | 2023-04-11 | 0.572 | 237,158 | +0 | 0.04% | 135,590 |
| 2023-04-12 | 2023-04-06 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2023-04-11 | 2023-04-04 | 0.597 | 237,158 | +0 | 0.04% | 141,550 |
| 2023-04-06 | 2023-04-03 | 0.609 | 237,158 | +0 | 0.04% | 144,530 |
| 2023-04-04 | 2023-03-31 | 0.603 | 237,158 | +0 | 0.04% | 143,040 |
| 2023-04-03 | 2023-03-30 | 0.609 | 237,158 | +0 | 0.04% | 144,530 |
| 2023-03-31 | 2023-03-29 | 0.616 | 237,158 | +0 | 0.04% | 146,020 |
| 2023-03-30 | 2023-03-28 | 0.597 | 237,158 | +0 | 0.04% | 141,550 |
| 2023-03-29 | 2023-03-27 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-03-28 | 2023-03-24 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-27 | 2023-03-23 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-24 | 2023-03-22 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-23 | 2023-03-21 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-03-22 | 2023-03-20 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-03-21 | 2023-03-17 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-03-20 | 2023-03-16 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-03-17 | 2023-03-15 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-16 | 2023-03-14 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-15 | 2023-03-13 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-14 | 2023-03-10 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-13 | 2023-03-09 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-10 | 2023-03-08 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-09 | 2023-03-07 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-08 | 2023-03-06 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-07 | 2023-03-03 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-06 | 2023-03-02 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-03 | 2023-03-01 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-03-02 | 2023-02-28 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-03-01 | 2023-02-27 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-02-28 | 2023-02-24 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-02-27 | 2023-02-23 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-02-24 | 2023-02-22 | 0.679 | 237,158 | +0 | 0.04% | 160,920 |
| 2023-02-23 | 2023-02-21 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-02-22 | 2023-02-20 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-02-21 | 2023-02-17 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-02-20 | 2023-02-16 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-17 | 2023-02-15 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-16 | 2023-02-14 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-15 | 2023-02-13 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-14 | 2023-02-10 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-13 | 2023-02-09 | 0.691 | 237,158 | +0 | 0.04% | 163,900 |
| 2023-02-10 | 2023-02-08 | 0.691 | 237,158 | +0 | 0.04% | 163,900 |
| 2023-02-09 | 2023-02-07 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-02-08 | 2023-02-06 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-02-07 | 2023-02-03 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-02-06 | 2023-02-02 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-02-03 | 2023-02-01 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2023-02-02 | 2023-01-31 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-02-01 | 2023-01-30 | 0.609 | 237,158 | +0 | 0.04% | 144,530 |
| 2023-01-31 | 2023-01-27 | 0.691 | 237,158 | +0 | 0.04% | 163,900 |
| 2023-01-30 | 2023-01-26 | 0.679 | 237,158 | +0 | 0.04% | 160,920 |
| 2023-01-27 | 2023-01-20 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-01-26 | 2023-01-19 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-01-20 | 2023-01-18 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-01-19 | 2023-01-17 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-01-18 | 2023-01-16 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-17 | 2023-01-13 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-13 | 2023-01-11 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-01-12 | 2023-01-10 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-11 | 2023-01-09 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2023-01-10 | 2023-01-06 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-01-09 | 2023-01-05 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-06 | 2023-01-04 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-05 | 2023-01-03 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2023-01-04 | 2022-12-30 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2023-01-03 | 2022-12-29 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2022-12-30 | 2022-12-28 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2022-12-29 | 2022-12-23 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-28 | 2022-12-22 | 0.679 | 237,158 | +0 | 0.04% | 160,920 |
| 2022-12-23 | 2022-12-21 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-22 | 2022-12-20 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-21 | 2022-12-19 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-20 | 2022-12-16 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-19 | 2022-12-15 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-16 | 2022-12-14 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-15 | 2022-12-13 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-14 | 2022-12-12 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-13 | 2022-12-09 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-12 | 2022-12-08 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-09 | 2022-12-07 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-08 | 2022-12-06 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-07 | 2022-12-05 | 0.653 | 237,158 | +0 | 0.04% | 154,960 |
| 2022-12-06 | 2022-12-02 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2022-12-05 | 2022-12-01 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2022-12-02 | 2022-11-30 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2022-12-01 | 2022-11-29 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2022-11-30 | 2022-11-28 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 237,158 | +0 | 0.04% | 141,550 |
| 2022-11-28 | 2022-11-24 | 0.597 | 237,158 | +0 | 0.04% | 141,550 |
| 2022-11-25 | 2022-11-23 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-24 | 2022-11-22 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-23 | 2022-11-21 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-22 | 2022-11-18 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-21 | 2022-11-17 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-18 | 2022-11-16 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-11-17 | 2022-11-15 | 0.547 | 237,158 | +0 | 0.04% | 129,630 |
| 2022-11-16 | 2022-11-14 | 0.547 | 237,158 | +0 | 0.04% | 129,630 |
| 2022-11-15 | 2022-11-11 | 0.559 | 237,158 | +0 | 0.04% | 132,610 |
| 2022-11-14 | 2022-11-10 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2022-11-11 | 2022-11-09 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2022-11-10 | 2022-11-08 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2022-11-09 | 2022-11-07 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2022-11-08 | 2022-11-04 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2022-11-07 | 2022-11-03 | 0.534 | 237,158 | +0 | 0.04% | 126,650 |
| 2022-11-04 | 2022-11-02 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-11-03 | 2022-11-01 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-11-02 | 2022-10-31 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-11-01 | 2022-10-28 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-10-31 | 2022-10-27 | 0.509 | 237,158 | +0 | 0.04% | 120,690 |
| 2022-10-28 | 2022-10-26 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-10-27 | 2022-10-25 | 0.521 | 237,158 | +0 | 0.04% | 123,670 |
| 2022-10-26 | 2022-10-24 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2022-10-25 | 2022-10-21 | 0.528 | 237,158 | +0 | 0.04% | 125,160 |
| 2022-10-24 | 2022-10-20 | 0.540 | 237,158 | +0 | 0.04% | 128,140 |
| 2022-10-21 | 2022-10-19 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-20 | 2022-10-18 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-19 | 2022-10-17 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-18 | 2022-10-14 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-17 | 2022-10-13 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2022-10-14 | 2022-10-12 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2022-10-13 | 2022-10-11 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2022-10-12 | 2022-10-10 | 0.565 | 237,158 | +0 | 0.04% | 134,100 |
| 2022-10-11 | 2022-10-07 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2022-10-10 | 2022-10-06 | 0.584 | 237,158 | +0 | 0.04% | 138,570 |
| 2022-10-07 | 2022-10-05 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-06 | 2022-10-03 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-10-05 | 2022-09-30 | 0.547 | 237,158 | +0 | 0.04% | 129,630 |
| 2022-10-03 | 2022-09-29 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-09-30 | 2022-09-28 | 0.591 | 237,158 | +0 | 0.04% | 140,060 |
| 2022-09-29 | 2022-09-27 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-09-28 | 2022-09-26 | 0.578 | 237,158 | +0 | 0.04% | 137,080 |
| 2022-09-27 | 2022-09-23 | 0.609 | 237,158 | +0 | 0.04% | 144,530 |
| 2022-09-26 | 2022-09-22 | 0.609 | 237,158 | +0 | 0.04% | 144,530 |
| 2022-09-23 | 2022-09-21 | 0.641 | 237,158 | +0 | 0.04% | 151,980 |
| 2022-09-22 | 2022-09-20 | 0.666 | 237,158 | +0 | 0.04% | 157,940 |
| 2022-09-21 | 2022-09-19 | 0.628 | 237,158 | +0 | 0.04% | 149,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 237,158 | +0 | 0.04% | 146,020 |
| 2022-09-19 | 2022-09-15 | 0.756 | 237,158 | +0 | 0.04% | 179,393 |
| 2022-09-16 | 2022-09-14 | 0.743 | 237,158 | +20,482 | 0.04% | 176,132 |
| 2022-09-15 | 2022-09-13 | 0.743 | 216,676 | +0 | 0.04% | 160,920 |
| 2022-09-14 | 2022-09-09 | 0.756 | 216,676 | +0 | 0.04% | 163,900 |
| 2022-09-13 | 2022-09-08 | 0.756 | 216,676 | +0 | 0.04% | 163,900 |
| 2022-09-09 | 2022-09-07 | 0.756 | 216,676 | +0 | 0.04% | 163,900 |
| 2022-09-08 | 2022-09-06 | 0.784 | 216,676 | +0 | 0.04% | 169,860 |
| 2022-09-07 | 2022-09-05 | 0.756 | 216,676 | +0 | 0.04% | 163,900 |
| 2022-09-06 | 2022-09-02 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-09-05 | 2022-09-01 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-09-02 | 2022-08-31 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-09-01 | 2022-08-30 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-31 | 2022-08-29 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-30 | 2022-08-26 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-29 | 2022-08-25 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-08-26 | 2022-08-24 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-08-25 | 2022-08-23 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-24 | 2022-08-22 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-08-23 | 2022-08-19 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-08-22 | 2022-08-18 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-08-19 | 2022-08-17 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-08-18 | 2022-08-16 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-17 | 2022-08-15 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-16 | 2022-08-12 | 0.798 | 216,676 | +0 | 0.04% | 172,840 |
| 2022-08-15 | 2022-08-11 | 0.798 | 216,676 | +0 | 0.04% | 172,840 |
| 2022-08-12 | 2022-08-10 | 0.784 | 216,676 | +0 | 0.04% | 169,860 |
| 2022-08-11 | 2022-08-09 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-10 | 2022-08-08 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-09 | 2022-08-05 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-08 | 2022-08-04 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-08-05 | 2022-08-03 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-08-04 | 2022-08-02 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-03 | 2022-08-01 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-02 | 2022-07-29 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-08-01 | 2022-07-28 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-07-29 | 2022-07-27 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-28 | 2022-07-26 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-27 | 2022-07-25 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-07-26 | 2022-07-22 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-07-25 | 2022-07-21 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-22 | 2022-07-20 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-07-21 | 2022-07-19 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-07-20 | 2022-07-18 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-19 | 2022-07-15 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-18 | 2022-07-14 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-07-15 | 2022-07-13 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-07-14 | 2022-07-12 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-07-13 | 2022-07-11 | 0.935 | 216,676 | +0 | 0.04% | 202,640 |
| 2022-07-12 | 2022-07-08 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-07-11 | 2022-07-07 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-07-08 | 2022-07-06 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-07-07 | 2022-07-05 | 1.059 | 216,676 | +0 | 0.04% | 229,460 |
| 2022-07-06 | 2022-07-04 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-07-05 | 2022-06-30 | 1.128 | 216,676 | +0 | 0.04% | 244,360 |
| 2022-07-04 | 2022-06-29 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-30 | 2022-06-28 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-29 | 2022-06-27 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-28 | 2022-06-24 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-24 | 2022-06-22 | 1.073 | 216,676 | +0 | 0.04% | 232,440 |
| 2022-06-23 | 2022-06-21 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-06-22 | 2022-06-20 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-06-21 | 2022-06-17 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-06-20 | 2022-06-16 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-17 | 2022-06-15 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-06-16 | 2022-06-14 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-06-15 | 2022-06-13 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-06-14 | 2022-06-10 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-06-13 | 2022-06-09 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-06-10 | 2022-06-08 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-06-09 | 2022-06-07 | 0.908 | 216,676 | +0 | 0.04% | 196,680 |
| 2022-06-08 | 2022-06-06 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-06-07 | 2022-06-02 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-06-06 | 2022-06-01 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-06-02 | 2022-05-31 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-06-01 | 2022-05-30 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-05-31 | 2022-05-27 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-05-30 | 2022-05-26 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-05-27 | 2022-05-25 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-05-26 | 2022-05-24 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-05-25 | 2022-05-23 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-05-24 | 2022-05-20 | 0.949 | 216,676 | +0 | 0.04% | 205,620 |
| 2022-05-23 | 2022-05-19 | 0.921 | 216,676 | +0 | 0.04% | 199,660 |
| 2022-05-20 | 2022-05-18 | 0.935 | 216,676 | +0 | 0.04% | 202,640 |
| 2022-05-19 | 2022-05-17 | 0.949 | 216,676 | +0 | 0.04% | 205,620 |
| 2022-05-18 | 2022-05-16 | 0.949 | 216,676 | +0 | 0.04% | 205,620 |
| 2022-05-17 | 2022-05-13 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-05-16 | 2022-05-12 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-05-13 | 2022-05-11 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-05-12 | 2022-05-10 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-05-11 | 2022-05-06 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-05-10 | 2022-05-05 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-05-06 | 2022-05-04 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-05-05 | 2022-05-03 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-05-04 | 2022-04-29 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-05-03 | 2022-04-28 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-04-29 | 2022-04-27 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-04-28 | 2022-04-26 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-04-27 | 2022-04-25 | 0.811 | 216,676 | +0 | 0.04% | 175,820 |
| 2022-04-26 | 2022-04-22 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-04-25 | 2022-04-21 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-04-22 | 2022-04-20 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-04-21 | 2022-04-19 | 0.839 | 216,676 | +0 | 0.04% | 181,780 |
| 2022-04-20 | 2022-04-14 | 0.853 | 216,676 | +0 | 0.04% | 184,760 |
| 2022-04-19 | 2022-04-13 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-04-14 | 2022-04-12 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-04-13 | 2022-04-11 | 0.866 | 216,676 | +0 | 0.04% | 187,740 |
| 2022-04-12 | 2022-04-08 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2022-04-11 | 2022-04-07 | 0.908 | 216,676 | +0 | 0.04% | 196,680 |
| 2022-04-08 | 2022-04-06 | 0.908 | 216,676 | +0 | 0.04% | 196,680 |
| 2022-04-07 | 2022-04-04 | 0.880 | 216,676 | +0 | 0.04% | 190,720 |
| 2022-04-06 | 2022-04-01 | 0.825 | 216,676 | +0 | 0.04% | 178,800 |
| 2022-04-04 | 2022-03-31 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-04-01 | 2022-03-30 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-03-31 | 2022-03-29 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-03-30 | 2022-03-28 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2022-03-29 | 2022-03-25 | 0.949 | 216,676 | +0 | 0.04% | 205,620 |
| 2022-03-28 | 2022-03-24 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2022-03-25 | 2022-03-23 | 1.018 | 216,676 | +0 | 0.04% | 220,520 |
| 2022-03-24 | 2022-03-22 | 0.935 | 216,676 | +0 | 0.04% | 202,640 |
| 2022-03-23 | 2022-03-21 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-03-22 | 2022-03-18 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-03-21 | 2022-03-17 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-03-18 | 2022-03-16 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-03-17 | 2022-03-15 | 0.921 | 216,676 | +0 | 0.04% | 199,660 |
| 2022-03-16 | 2022-03-14 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2022-03-15 | 2022-03-11 | 1.073 | 216,676 | +0 | 0.04% | 232,440 |
| 2022-03-14 | 2022-03-10 | 1.073 | 216,676 | +0 | 0.04% | 232,440 |
| 2022-03-11 | 2022-03-09 | 1.018 | 216,676 | +0 | 0.04% | 220,520 |
| 2022-03-10 | 2022-03-08 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2022-03-09 | 2022-03-07 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-03-08 | 2022-03-04 | 1.087 | 216,676 | +0 | 0.04% | 235,420 |
| 2022-03-07 | 2022-03-03 | 1.059 | 216,676 | +0 | 0.04% | 229,460 |
| 2022-03-04 | 2022-03-02 | 1.045 | 216,676 | +0 | 0.04% | 226,480 |
| 2022-03-03 | 2022-03-01 | 1.031 | 216,676 | +0 | 0.04% | 223,500 |
| 2022-03-02 | 2022-02-28 | 1.045 | 216,676 | +0 | 0.04% | 226,480 |
| 2022-03-01 | 2022-02-25 | 1.059 | 216,676 | +0 | 0.04% | 229,460 |
| 2022-02-28 | 2022-02-24 | 1.045 | 216,676 | +0 | 0.04% | 226,480 |
| 2022-02-25 | 2022-02-23 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2022-02-24 | 2022-02-22 | 1.142 | 216,676 | +0 | 0.04% | 247,340 |
| 2022-02-23 | 2022-02-21 | 1.142 | 216,676 | +0 | 0.04% | 247,340 |
| 2022-02-22 | 2022-02-18 | 1.183 | 216,676 | +0 | 0.04% | 256,280 |
| 2022-02-21 | 2022-02-17 | 1.183 | 216,676 | +0 | 0.04% | 256,280 |
| 2022-02-18 | 2022-02-16 | 1.169 | 216,676 | +0 | 0.04% | 253,300 |
| 2022-02-17 | 2022-02-15 | 1.169 | 216,676 | +0 | 0.04% | 253,300 |
| 2022-02-16 | 2022-02-14 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2022-02-15 | 2022-02-11 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2022-02-14 | 2022-02-10 | 1.197 | 216,676 | +0 | 0.04% | 259,260 |
| 2022-02-11 | 2022-02-09 | 1.183 | 216,676 | +0 | 0.04% | 256,280 |
| 2022-02-10 | 2022-02-08 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2022-02-09 | 2022-02-07 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2022-02-08 | 2022-02-04 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2022-02-07 | 2022-01-31 | 1.252 | 216,676 | +0 | 0.04% | 271,180 |
| 2022-02-04 | 2022-01-27 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-28 | 2022-01-26 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-27 | 2022-01-25 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-26 | 2022-01-24 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-25 | 2022-01-21 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-24 | 2022-01-20 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-21 | 2022-01-19 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-20 | 2022-01-18 | 1.293 | 216,676 | +0 | 0.04% | 280,120 |
| 2022-01-19 | 2022-01-17 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2022-01-18 | 2022-01-14 | 1.293 | 216,676 | +0 | 0.04% | 280,120 |
| 2022-01-17 | 2022-01-13 | 1.252 | 216,676 | +0 | 0.04% | 271,180 |
| 2022-01-14 | 2022-01-12 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-13 | 2022-01-11 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-12 | 2022-01-10 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2022-01-11 | 2022-01-07 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-10 | 2022-01-06 | 1.265 | 216,676 | +0 | 0.04% | 274,160 |
| 2022-01-07 | 2022-01-05 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2022-01-06 | 2022-01-04 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-05 | 2022-01-03 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-04 | 2021-12-31 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2022-01-03 | 2021-12-29 | 1.279 | 216,676 | +0 | 0.04% | 277,140 |
| 2021-12-30 | 2021-12-28 | 1.293 | 216,676 | +0 | 0.04% | 280,120 |
| 2021-12-29 | 2021-12-24 | 1.320 | 216,676 | +0 | 0.04% | 286,080 |
| 2021-12-28 | 2021-12-22 | 1.348 | 216,676 | +0 | 0.04% | 292,040 |
| 2021-12-23 | 2021-12-21 | 1.334 | 216,676 | +0 | 0.04% | 289,060 |
| 2021-12-22 | 2021-12-20 | 1.320 | 216,676 | +0 | 0.04% | 286,080 |
| 2021-12-21 | 2021-12-17 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2021-12-20 | 2021-12-16 | 1.348 | 216,676 | +0 | 0.04% | 292,040 |
| 2021-12-17 | 2021-12-15 | 1.334 | 216,676 | +0 | 0.04% | 289,060 |
| 2021-12-16 | 2021-12-14 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2021-12-15 | 2021-12-13 | 1.334 | 216,676 | +0 | 0.04% | 289,060 |
| 2021-12-14 | 2021-12-10 | 1.334 | 216,676 | +0 | 0.04% | 289,060 |
| 2021-12-13 | 2021-12-09 | 1.348 | 216,676 | +0 | 0.04% | 292,040 |
| 2021-12-10 | 2021-12-08 | 1.307 | 216,676 | +0 | 0.04% | 283,100 |
| 2021-12-09 | 2021-12-07 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-12-08 | 2021-12-06 | 1.197 | 216,676 | +0 | 0.04% | 259,260 |
| 2021-12-07 | 2021-12-03 | 1.210 | 216,676 | +0 | 0.04% | 262,240 |
| 2021-12-06 | 2021-12-02 | 1.183 | 216,676 | +0 | 0.04% | 256,280 |
| 2021-12-03 | 2021-12-01 | 1.169 | 216,676 | +0 | 0.04% | 253,300 |
| 2021-12-02 | 2021-11-30 | 1.169 | 216,676 | +0 | 0.04% | 253,300 |
| 2021-12-01 | 2021-11-29 | 1.197 | 216,676 | +0 | 0.04% | 259,260 |
| 2021-11-30 | 2021-11-26 | 1.155 | 216,676 | +0 | 0.04% | 250,320 |
| 2021-11-29 | 2021-11-25 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-26 | 2021-11-24 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2021-11-25 | 2021-11-23 | 1.183 | 216,676 | +0 | 0.04% | 256,280 |
| 2021-11-24 | 2021-11-22 | 1.128 | 216,676 | +0 | 0.04% | 244,360 |
| 2021-11-23 | 2021-11-19 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-22 | 2021-11-18 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-19 | 2021-11-17 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-18 | 2021-11-16 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-17 | 2021-11-15 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2021-11-16 | 2021-11-12 | 1.238 | 216,676 | +0 | 0.04% | 268,200 |
| 2021-11-15 | 2021-11-11 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2021-11-12 | 2021-11-10 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2021-11-11 | 2021-11-09 | 1.224 | 216,676 | +0 | 0.04% | 265,220 |
| 2021-11-10 | 2021-11-08 | 1.169 | 216,676 | +0 | 0.04% | 253,300 |
| 2021-11-09 | 2021-11-05 | 1.114 | 216,676 | +0 | 0.04% | 241,380 |
| 2021-11-08 | 2021-11-04 | 1.073 | 216,676 | +0 | 0.04% | 232,440 |
| 2021-11-05 | 2021-11-03 | 1.059 | 216,676 | +0 | 0.04% | 229,460 |
| 2021-11-04 | 2021-11-02 | 1.073 | 216,676 | +0 | 0.04% | 232,440 |
| 2021-11-03 | 2021-11-01 | 1.100 | 216,676 | +0 | 0.04% | 238,400 |
| 2021-11-02 | 2021-10-29 | 1.142 | 216,676 | +0 | 0.04% | 247,340 |
| 2021-11-01 | 2021-10-28 | 1.114 | 216,676 | +0 | 0.04% | 241,380 |
| 2021-10-29 | 2021-10-27 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2021-10-28 | 2021-10-26 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2021-10-27 | 2021-10-25 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-26 | 2021-10-22 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-25 | 2021-10-21 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-22 | 2021-10-20 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-21 | 2021-10-19 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-20 | 2021-10-18 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2021-10-19 | 2021-10-15 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2021-10-18 | 2021-10-12 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2021-10-15 | 2021-10-11 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-10-12 | 2021-10-08 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-10-11 | 2021-10-07 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-08 | 2021-10-06 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-07 | 2021-10-05 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-10-06 | 2021-10-04 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-10-05 | 2021-09-30 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-10-04 | 2021-09-29 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-09-30 | 2021-09-28 | 1.031 | 216,676 | +0 | 0.04% | 223,500 |
| 2021-09-29 | 2021-09-27 | 1.045 | 216,676 | +0 | 0.04% | 226,480 |
| 2021-09-28 | 2021-09-24 | 1.045 | 216,676 | +0 | 0.04% | 226,480 |
| 2021-09-27 | 2021-09-23 | 1.004 | 216,676 | +0 | 0.04% | 217,540 |
| 2021-09-24 | 2021-09-21 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2021-09-23 | 2021-09-20 | 0.894 | 216,676 | +0 | 0.04% | 193,700 |
| 2021-09-21 | 2021-09-17 | 0.990 | 216,676 | +0 | 0.04% | 214,560 |
| 2021-09-20 | 2021-09-16 | 0.963 | 216,676 | +0 | 0.04% | 208,600 |
| 2021-09-17 | 2021-09-15 | 0.976 | 216,676 | +0 | 0.04% | 211,580 |
| 2021-09-16 | 2021-09-14 | 1.018 | 216,676 | +0 | 0.04% | 220,520 |
| 2021-09-15 | 2021-09-13 | 1.031 | 216,676 | +0 | 0.04% | 223,500 |
| 2021-09-14 | 2021-09-10 | 1.059 | 216,676 | +0 | 0.04% | 229,460 |
| 2021-09-13 | 2021-09-09 | 1.230 | 216,676 | +0 | 0.04% | 266,440 |
| 2021-09-10 | 2021-09-08 | 1.274 | 216,676 | +15,533 | 0.04% | 276,071 |
| 2021-09-09 | 2021-09-07 | 1.259 | 201,143 | +0 | 0.04% | 253,300 |
| 2021-09-08 | 2021-09-06 | 1.244 | 201,143 | +0 | 0.04% | 250,320 |
| 2021-09-07 | 2021-09-03 | 1.289 | 201,143 | +0 | 0.04% | 259,260 |
| 2021-09-06 | 2021-09-02 | 1.304 | 201,143 | +0 | 0.04% | 262,240 |
| 2021-09-03 | 2021-09-01 | 1.304 | 201,143 | +0 | 0.04% | 262,240 |
| 2021-09-02 | 2021-08-31 | 1.289 | 201,143 | +0 | 0.04% | 259,260 |
| 2021-09-01 | 2021-08-30 | 1.333 | 201,143 | +0 | 0.04% | 268,200 |
| 2021-08-31 | 2021-08-27 | 1.304 | 201,143 | +0 | 0.04% | 262,240 |
| 2021-08-30 | 2021-08-26 | 1.304 | 201,143 | +0 | 0.04% | 262,240 |
| 2021-08-27 | 2021-08-25 | 1.274 | 201,143 | +0 | 0.04% | 256,280 |
| 2021-08-26 | 2021-08-24 | 1.274 | 201,143 | +0 | 0.04% | 256,280 |
| 2021-08-25 | 2021-08-23 | 1.185 | 201,143 | +0 | 0.04% | 238,400 |
| 2021-08-24 | 2021-08-20 | 1.185 | 201,143 | +0 | 0.04% | 238,400 |
| 2021-08-23 | 2021-08-19 | 1.200 | 201,143 | +0 | 0.04% | 241,380 |
| 2021-08-20 | 2021-08-18 | 1.215 | 201,143 | +0 | 0.04% | 244,360 |
| 2021-08-19 | 2021-08-17 | 1.244 | 201,143 | +0 | 0.04% | 250,320 |
| 2021-08-18 | 2021-08-16 | 1.230 | 201,143 | +0 | 0.04% | 247,340 |
| 2021-08-17 | 2021-08-13 | 1.215 | 201,143 | +0 | 0.04% | 244,360 |
| 2021-08-16 | 2021-08-12 | 1.200 | 201,143 | +0 | 0.04% | 241,380 |
| 2021-08-13 | 2021-08-11 | 1.200 | 201,143 | +0 | 0.04% | 241,380 |
| 2021-08-12 | 2021-08-10 | 1.230 | 201,143 | +0 | 0.04% | 247,340 |
| 2021-08-11 | 2021-08-09 | 1.215 | 201,143 | +0 | 0.04% | 244,360 |
| 2021-08-10 | 2021-08-06 | 1.185 | 201,143 | +0 | 0.04% | 238,400 |
| 2021-08-09 | 2021-08-05 | 1.215 | 201,143 | +0 | 0.04% | 244,360 |
| 2021-08-06 | 2021-08-04 | 1.215 | 201,143 | -55,348 | 0.04% | 244,360 |
| 2021-08-05 | 2021-08-03 | 1.200 | 256,491 | -1,350 | 0.05% | 307,800 |
| 2021-07-08 | 2021-07-06 | 1.304 | 257,841 | +1,350 | 0.05% | 336,160 |
| 2021-06-24 | 2021-06-22 | 1.185 | 256,491 | +10,800 | 0.05% | 304,000 |
| 2021-06-10 | 2021-06-08 | 1.215 | 245,691 | +25,649 | 0.04% | 298,479 |
| 2021-06-09 | 2021-06-07 | 1.215 | 220,042 | -17,550 | 0.04% | 267,320 |
| 2020-09-11 | 2020-09-09 | 0.502 | 237,592 | +9,577 | 0.04% | 119,205 |
| 2019-09-13 | 2019-09-11 | 1.014 | 228,015 | +5,843 | 0.04% | 231,205 |
| 2019-06-13 | 2019-06-11 | 1.299 | 222,172 | -5,049 | 0.04% | 288,640 |
| 2018-09-17 | 2018-09-13 | 1.872 | 227,221 | +15,634 | 0.04% | 425,260 |
| 2017-09-21 | 2017-09-19 | 2.790 | 211,587 | +10,305 | 0.04% | 590,351 |
| 2016-09-20 | 2016-09-15 | 2.270 | 201,282 | +9,414 | 0.04% | 456,974 |
| 2015-12-11 | 2015-12-09 | 2.139 | 191,868 | -15,989 | 0.04% | 410,401 |
| 2015-12-08 | 2015-12-04 | 2.214 | 207,857 | -14,923 | 0.05% | 460,201 |
| 2015-12-03 | 2015-12-01 | 2.233 | 222,780 | -51,164 | 0.05% | 497,421 |
| 2015-10-06 | 2015-10-02 | 1.914 | 273,944 | +28,780 | 0.06% | 524,279 |
| 2015-09-25 | 2015-09-23 | 1.989 | 245,164 | -29,846 | 0.06% | 487,600 |
| 2015-09-23 | 2015-09-21 | 2.170 | 275,010 | +11,049 | 0.06% | 596,736 |
| 2015-09-11 | 2015-09-09 | 2.033 | 263,961 | +11,254 | 0.06% | 536,641 |
| 2015-09-10 | 2015-09-08 | 1.818 | 252,707 | +24,555 | 0.06% | 459,421 |
| 2015-09-09 | 2015-09-07 | 1.681 | 228,152 | +31,716 | 0.05% | 383,560 |
| 2015-08-24 | 2015-08-20 | 2.013 | 196,436 | -25,577 | 0.05% | 395,520 |
| 2015-08-14 | 2015-08-12 | 2.385 | 222,013 | +17,392 | 0.05% | 529,479 |
| 2015-07-30 | 2015-07-28 | 2.502 | 204,621 | -15,346 | 0.05% | 512,001 |
| 2015-07-29 | 2015-07-27 | 2.307 | 219,967 | -27,624 | 0.05% | 507,399 |
| 2015-07-21 | 2015-07-17 | 2.698 | 247,591 | +37,855 | 0.06% | 667,920 |
| 2015-07-17 | 2015-07-15 | 2.385 | 209,736 | -40,924 | 0.05% | 500,199 |
| 2015-07-15 | 2015-07-13 | 2.639 | 250,660 | +15,346 | 0.06% | 661,499 |
| 2015-07-14 | 2015-07-10 | 2.189 | 235,314 | +19,439 | 0.06% | 515,200 |
| 2015-07-10 | 2015-07-08 | 1.662 | 215,875 | -76,733 | 0.05% | 358,700 |
| 2015-06-26 | 2015-06-24 | 3.441 | 292,608 | -1,023 | 0.07% | 1,006,721 |
| 2015-06-19 | 2015-06-17 | 3.225 | 293,631 | -8,185 | 0.07% | 947,101 |
| 2015-06-16 | 2015-06-12 | 3.695 | 301,816 | +40,925 | 0.07% | 1,115,102 |
| 2015-06-15 | 2015-06-11 | 3.186 | 260,891 | +4,092 | 0.06% | 831,299 |
| 2015-06-12 | 2015-06-10 | 3.323 | 256,799 | +7,162 | 0.06% | 853,400 |
| 2015-06-09 | 2015-06-05 | 4.125 | 249,637 | +8,185 | 0.06% | 1,029,679 |
| 2015-06-08 | 2015-06-04 | 4.203 | 241,452 | -29,670 | 0.06% | 1,014,798 |
| 2015-05-27 | 2015-05-22 | 4.750 | 271,122 | +79,802 | 0.06% | 1,287,898 |
| 2015-05-26 | 2015-05-21 | 4.985 | 191,320 | +63,432 | 0.04% | 953,698 |
| 2015-05-22 | 2015-05-20 | 5.141 | 127,888 | -95,149 | 0.03% | 657,500 |
| 2015-05-21 | 2015-05-19 | 5.474 | 223,037 | +21,486 | 0.05% | 1,220,802 |
| 2015-05-20 | 2015-05-18 | 5.278 | 201,551 | +33,762 | 0.05% | 1,063,798 |
| 2015-05-19 | 2015-05-15 | 4.574 | 167,789 | -118,680 | 0.04% | 767,520 |
| 2015-05-18 | 2015-05-14 | 4.105 | 286,469 | +12,277 | 0.07% | 1,176,000 |
| 2015-05-14 | 2015-05-12 | 4.066 | 274,192 | +29,670 | 0.06% | 1,114,881 |
| 2015-05-13 | 2015-05-11 | 4.203 | 244,522 | +63,433 | 0.06% | 1,027,701 |
| 2015-05-08 | 2015-05-06 | 4.125 | 181,089 | +25,577 | 0.04% | 746,939 |
| 2015-05-07 | 2015-05-05 | 4.047 | 155,512 | -9,208 | 0.04% | 629,281 |
| 2015-05-05 | 2015-04-30 | 4.222 | 164,720 | +13,301 | 0.04% | 695,521 |
| 2015-05-04 | 2015-04-29 | 4.379 | 151,419 | +13,300 | 0.04% | 663,039 |
| 2015-04-23 | 2015-04-21 | 4.398 | 138,119 | +47,063 | 0.03% | 607,500 |
| 2015-04-22 | 2015-04-20 | 4.320 | 91,056 | +52,178 | 0.02% | 393,379 |
| 2015-04-21 | 2015-04-17 | 4.398 | 38,878 | +13,300 | 0.01% | 171,000 |
| 2015-04-20 | 2015-04-16 | 4.594 | 25,578 | +13,301 | 0.01% | 117,502 |
| 2015-04-16 | 2015-04-14 | 4.887 | 12,277 | +2,046 | 0.00% | 59,999 |
| 2015-04-13 | 2015-04-09 | 4.887 | 10,231 | +6,139 | 0.00% | 50,000 |
| 2015-04-10 | 2015-04-08 | 4.066 | 4,092 | +4,092 | 0.00% | 16,638 |
| 2015-03-06 | 2015-03-04 | 1.955 | 0 | -30,693 | ||
| 2014-12-09 | 2014-12-05 | 1.955 | 30,693 | -27,624 | 0.01% | 60,000 |
| 2014-12-02 | 2014-11-28 | 2.131 | 58,317 | -114,587 | 0.01% | 124,260 |
| 2014-12-01 | 2014-11-27 | 2.072 | 172,904 | +60,363 | 0.04% | 358,279 |
| 2014-11-26 | 2014-11-24 | 2.248 | 112,541 | -41,948 | 0.03% | 252,999 |
| 2014-11-10 | 2014-11-06 | 2.385 | 154,489 | +41,948 | 0.04% | 368,441 |
| 2014-11-04 | 2014-10-31 | 2.444 | 112,541 | +81,848 | 0.03% | 274,999 |
| 2014-10-29 | 2014-10-27 | 2.248 | 30,693 | -20,462 | 0.01% | 69,000 |
| 2014-10-14 | 2014-10-10 | 2.013 | 51,155 | +10,231 | 0.01% | 103,000 |
| 2014-10-09 | 2014-10-07 | 2.092 | 40,924 | -40,924 | 0.01% | 85,600 |
| 2014-10-03 | 2014-09-29 | 1.877 | 81,848 | +10,231 | 0.02% | 153,599 |
| 2014-09-24 | 2014-09-22 | 1.798 | 71,617 | +1,524 | 0.02% | 128,739 |
| 2014-08-12 | 2014-08-08 | 1.458 | 70,093 | -1,002 | 0.02% | 102,199 |
| 2014-07-02 | 2014-06-27 | 1.358 | 71,095 | +1,002 | 0.02% | 96,560 |
| 2014-03-12 | 2014-03-10 | 1.458 | 70,093 | +30,040 | 0.02% | 102,199 |
| 2014-02-28 | 2014-02-26 | 1.458 | 40,053 | +30,040 | 0.01% | 58,399 |
| 2014-02-26 | 2014-02-24 | 1.518 | 10,013 | +10,013 | 0.00% | 15,199 |
| 2014-02-18 | 2014-02-14 | 1.758 | 0 | -30,040 | ||
| 2014-01-27 | 2014-01-23 | 1.478 | 30,040 | +30,040 | 0.01% | 44,400 |
| 2014-01-24 | 2014-01-22 | 1.558 | 0 | -30,040 | ||
| 2014-01-22 | 2014-01-20 | 1.458 | 30,040 | +30,040 | 0.01% | 43,800 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy