History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 -690,441
2024-11-15 2024-11-13 0.608 690,441 -1,841 0.09% 420,000
2024-11-13 2024-11-11 0.597 692,282 -1,842 0.09% 413,600
2024-11-11 2024-11-07 0.597 694,124 -1,841 0.09% 414,700
2024-11-06 2024-11-04 0.597 695,965 -1,841 0.09% 415,800
2024-11-01 2024-10-30 0.597 697,806 -1,841 0.09% 416,900
2024-10-29 2024-10-25 0.608 699,647 -1,841 0.09% 425,600
2024-10-04 2024-10-02 0.722 701,488 -18,412 0.09% 506,322
2024-10-03 2024-09-30 0.674 719,900 +42,106 0.09% 485,538
2024-10-02 2024-09-27 0.686 677,794 -13,522 0.10% 465,160
2024-09-30 2024-09-26 0.686 691,316 -16,903 0.10% 474,440
2024-09-27 2024-09-25 0.674 708,219 -27,044 0.10% 477,660
2024-09-26 2024-09-24 0.627 735,263 -10,142 0.10% 461,100
2024-09-25 2024-09-23 0.592 745,405 -11,832 0.10% 441,000
2024-09-20 2024-09-17 0.586 757,237 -1,690 0.11% 443,520
2024-09-16 2024-09-12 0.586 758,927 -1,690 0.11% 444,510
2024-09-09 2024-09-04 0.574 760,617 -1,690 0.11% 436,500
2024-09-05 2024-09-03 0.586 762,307 -10,142 0.11% 446,490
2024-08-30 2024-08-28 0.580 772,449 -1,690 0.11% 447,860
2024-08-29 2024-08-27 0.586 774,139 -16,903 0.11% 453,420
2024-08-28 2024-08-26 0.580 791,042 -8,451 0.11% 458,640
2024-08-27 2024-08-23 0.586 799,493 -3,381 0.11% 468,270
2024-08-26 2024-08-22 0.586 802,874 -6,761 0.11% 470,250
2024-08-23 2024-08-21 0.592 809,635 -10,141 0.11% 479,000
2024-08-20 2024-08-16 0.592 819,776 -1,691 0.12% 485,000
2024-08-19 2024-08-15 0.580 821,467 -1,690 0.12% 476,280
2024-08-16 2024-08-14 0.586 823,157 -3,380 0.12% 482,130
2024-08-15 2024-08-13 0.574 826,537 -3,381 0.12% 474,330
2024-08-14 2024-08-12 0.592 829,918 -1,690 0.12% 491,000
2024-08-08 2024-08-06 0.592 831,608 -6,761 0.12% 492,000
2024-08-07 2024-08-05 0.580 838,369 -3,381 0.12% 486,080
2024-08-06 2024-08-02 0.603 841,750 -5,070 0.12% 507,960
2024-08-02 2024-07-31 0.615 846,820 -1,691 0.12% 521,040
2024-07-30 2024-07-26 0.603 848,511 -3,380 0.12% 512,040
2024-07-23 2024-07-19 0.615 851,891 -3,381 0.12% 524,160
2024-07-17 2024-07-15 0.639 855,272 +6,761 0.12% 546,480
2024-07-16 2024-07-12 0.615 848,511 -490,175 0.12% 522,080
2024-07-15 2024-07-11 0.603 1,338,686 -1,690 0.19% 807,840
2024-07-11 2024-07-09 0.615 1,340,376 -1,691 0.19% 824,720
2024-07-10 2024-07-08 0.615 1,342,067 -209,592 0.19% 825,760
2024-07-08 2024-07-04 0.603 1,551,659 +8,451 0.22% 936,360
2024-07-05 2024-07-03 0.592 1,543,208 +35,496 0.22% 913,000
2024-07-04 2024-07-02 0.603 1,507,712 -251,849 0.21% 909,840
2024-07-03 2024-06-28 0.568 1,759,561 +1,690 0.25% 999,360
2024-06-27 2024-06-25 0.521 1,757,871 -3,380 0.25% 915,200
2024-06-26 2024-06-24 0.515 1,761,251 +5,070 0.25% 906,540
2024-06-25 2024-06-21 0.521 1,756,181 +6,762 0.25% 914,320
2024-06-24 2024-06-20 0.497 1,749,419 -1,691 0.25% 869,400
2024-06-21 2024-06-19 0.497 1,751,110 -8,451 0.25% 870,240
2024-06-18 2024-06-14 0.497 1,759,561 -6,761 0.25% 874,440
2024-06-17 2024-06-13 0.491 1,766,322 -13,522 0.25% 867,350
2024-06-13 2024-06-11 0.473 1,779,844 -1,690 0.25% 842,400
2024-06-12 2024-06-07 0.473 1,781,534 -1,691 0.25% 843,200
2024-06-11 2024-06-06 0.485 1,783,225 +1,691 0.25% 865,100
2024-05-30 2024-05-28 0.485 1,781,534 -1,691 0.25% 864,280
2024-05-28 2024-05-24 0.491 1,783,225 +1,691 0.25% 875,650
2024-05-27 2024-05-23 0.485 1,781,534 -8,452 0.25% 864,280
2024-05-23 2024-05-21 0.509 1,789,986 -5,071 0.25% 910,740
2024-05-20 2024-05-16 0.509 1,795,057 -6,761 0.25% 913,320
2024-05-17 2024-05-14 0.509 1,801,818 +1,691 0.25% 916,760
2024-05-14 2024-05-10 0.515 1,800,127 +1,690 0.25% 926,550
2024-05-09 2024-05-07 0.515 1,798,437 +1,690 0.25% 925,680
2024-05-03 2024-04-30 0.497 1,796,747 -3,380 0.25% 892,920
2024-05-02 2024-04-29 0.438 1,800,127 -11,832 0.25% 788,100
2024-04-30 2024-04-26 0.438 1,811,959 -6,761 0.25% 793,280
2024-04-25 2024-04-23 0.438 1,818,720 -1,690 0.26% 796,240
2024-04-23 2024-04-19 0.444 1,820,410 -6,761 0.26% 807,750
2024-03-27 2024-03-25 0.450 1,827,171 +1,690 0.26% 821,560
2024-03-26 2024-03-22 0.426 1,825,481 -3,381 0.26% 777,600
2024-03-25 2024-03-21 0.426 1,828,862 +1,691 0.26% 779,040
2024-03-21 2024-03-19 0.438 1,827,171 -42,257 0.26% 799,940
2024-03-20 2024-03-18 0.432 1,869,428 +1,690 0.26% 807,380
2024-03-18 2024-03-14 0.444 1,867,738 -43,946 0.26% 828,750
2024-03-15 2024-03-13 0.450 1,911,684 -1,691 0.27% 859,560
2024-03-14 2024-03-12 0.426 1,913,375 -45,637 0.27% 815,040
2024-03-13 2024-03-11 0.426 1,959,012 -37,185 0.28% 834,480
2024-03-11 2024-03-07 0.461 1,996,197 +1,690 0.28% 921,180
2024-03-08 2024-03-06 0.426 1,994,507 -130,150 0.28% 849,600
2024-03-07 2024-03-05 0.426 2,124,657 +1,690 0.30% 905,040
2024-03-06 2024-03-04 0.420 2,122,967 +3,381 0.30% 891,760
2024-03-05 2024-03-01 0.444 2,119,586 -67,611 0.30% 940,500
2024-03-04 2024-02-29 0.444 2,187,197 +1,690 0.31% 970,500
2024-03-01 2024-02-28 0.461 2,185,507 +5,071 0.31% 1,008,540
2024-02-29 2024-02-27 0.450 2,180,436 -10,141 0.31% 980,400
2024-02-27 2024-02-23 0.438 2,190,577 -70,991 0.31% 959,040
2024-02-23 2024-02-21 0.438 2,261,568 -1,691 0.32% 990,120
2024-02-21 2024-02-19 0.450 2,263,259 -3,380 0.32% 1,017,640
2024-02-16 2024-02-14 0.438 2,266,639 -60,850 0.32% 992,340
2024-02-07 2024-02-05 0.438 2,327,489 -23,663 0.33% 1,018,980
2024-01-24 2024-01-22 0.426 2,351,152 -1,690 0.33% 1,001,520
2024-01-17 2024-01-15 0.456 2,352,842 -6,761 0.33% 1,071,840
2024-01-16 2024-01-12 0.438 2,359,603 -3,381 0.33% 1,033,040
2024-01-12 2024-01-10 0.444 2,362,984 -1,690 0.33% 1,048,500
2024-01-03 2023-12-29 0.521 2,364,674 +1,690 0.33% 1,231,120
2024-01-02 2023-12-28 0.485 2,362,984 -72,681 0.33% 1,146,360
2023-12-27 2023-12-21 0.450 2,435,665 -1,690 0.34% 1,095,160
2023-12-22 2023-12-20 0.432 2,437,355 -5,071 0.34% 1,052,660
2023-12-19 2023-12-15 0.414 2,442,426 +15,212 0.34% 1,011,500
2023-12-18 2023-12-14 0.414 2,427,214 +11,832 0.34% 1,005,200
2023-12-15 2023-12-13 0.414 2,415,382 +187,619 0.34% 1,000,300
2023-12-14 2023-12-12 0.432 2,227,763 +60,849 0.31% 962,140
2023-12-13 2023-12-11 0.432 2,166,914 +11,832 0.30% 935,860
2023-12-12 2023-12-08 0.408 2,155,082 +33,805 0.30% 879,750
2023-12-11 2023-12-07 0.402 2,121,277 +57,469 0.30% 853,400
2023-12-08 2023-12-06 0.420 2,063,808 +25,354 0.29% 866,910
2023-12-07 2023-12-05 0.414 2,038,454 +20,283 0.29% 844,200
2023-12-06 2023-12-04 0.414 2,018,171 +70,991 0.28% 835,800
2023-12-05 2023-12-01 0.456 1,947,180 +13,522 0.27% 887,040
2023-12-04 2023-11-30 0.408 1,933,658 +67,611 0.27% 789,360
2023-12-01 2023-11-29 0.432 1,866,047 +64,229 0.26% 805,920
2023-11-30 2023-11-28 0.461 1,801,818 +18,593 0.25% 831,480
2023-11-29 2023-11-27 0.461 1,783,225 +55,779 0.25% 822,900
2023-11-28 2023-11-24 0.420 1,727,446 +89,584 0.24% 725,620
2023-11-24 2023-11-22 0.367 1,637,862 +27,044 0.23% 600,780
2023-11-23 2023-11-21 0.343 1,610,818 +459,751 0.23% 552,740
2023-11-22 2023-11-20 0.420 1,151,067 +13,522 0.16% 483,510
2023-11-15 2023-11-13 0.438 1,137,545 -1,690 0.16% 498,020
2023-11-14 2023-11-10 0.432 1,139,235 +1,690 0.16% 492,020
2023-11-13 2023-11-09 0.432 1,137,545 +1,690 0.16% 491,290
2023-11-09 2023-11-07 0.432 1,135,855 -1,690 0.16% 490,560
2023-11-07 2023-11-03 0.456 1,137,545 -1,690 0.16% 518,210
2023-10-25 2023-10-20 0.485 1,139,235 -5,071 0.16% 552,680
2023-10-24 2023-10-19 0.456 1,144,306 -1,691 0.16% 521,290
2023-10-19 2023-10-17 0.450 1,145,997 -1,690 0.16% 515,280
2023-10-18 2023-10-16 0.485 1,147,687 -1,690 0.16% 556,780
2023-10-16 2023-10-12 0.497 1,149,377 -1,690 0.16% 571,200
2023-10-12 2023-10-10 0.491 1,151,067 -5,071 0.16% 565,230
2023-09-29 2023-09-27 0.426 1,156,138 +6,761 0.16% 492,480
2023-09-20 2023-09-18 0.402 1,149,377 +1,690 0.16% 462,400
2023-09-15 2023-09-13 0.452 1,147,687 +66,949 0.16% 519,165
2023-09-13 2023-09-11 0.446 1,080,738 +1,591 0.16% 482,090
2023-08-29 2023-08-25 0.471 1,079,147 -6,366 0.16% 508,500
2023-08-22 2023-08-18 0.490 1,085,513 -1,592 0.16% 531,960
2023-08-21 2023-08-17 0.496 1,087,105 -6,367 0.16% 539,570
2023-08-14 2023-08-10 0.509 1,093,472 -1,591 0.16% 556,470
2023-08-03 2023-08-01 0.528 1,095,063 +6,366 0.16% 577,920
2023-08-02 2023-07-31 0.496 1,088,697 +1,592 0.16% 540,360
2023-08-01 2023-07-28 0.490 1,087,105 -1,592 0.16% 532,740
2023-07-31 2023-07-27 0.484 1,088,697 -1,591 0.16% 526,680
2023-07-28 2023-07-26 0.528 1,090,288 -1,592 0.16% 575,400
2023-07-19 2023-07-14 0.528 1,091,880 +3,183 0.16% 576,240
2023-07-18 2023-07-13 0.503 1,088,697 +20,692 0.16% 547,200
2023-07-12 2023-07-10 0.509 1,068,005 +1,592 0.16% 543,510
2023-07-04 2023-06-30 0.503 1,066,413 +12,733 0.16% 536,000
2023-06-30 2023-06-28 0.496 1,053,680 -1,592 0.16% 522,980
2023-06-28 2023-06-26 0.496 1,055,272 -1,591 0.16% 523,770
2023-06-09 2023-06-07 0.490 1,056,863 -1,592 0.16% 517,920
2023-06-06 2023-06-02 0.515 1,058,455 +3,183 0.16% 545,300
2023-06-02 2023-05-31 0.496 1,055,272 -1,591 0.16% 523,770
2023-05-31 2023-05-29 0.515 1,056,863 -1,592 0.16% 544,480
2023-05-30 2023-05-25 0.515 1,058,455 -1,592 0.16% 545,300
2023-05-17 2023-05-15 0.559 1,060,047 -1,591 0.16% 592,740
2023-04-28 2023-04-26 0.534 1,061,638 -1,592 0.16% 566,950
2023-04-20 2023-04-18 0.565 1,063,230 -159,166 0.16% 601,200
2023-04-12 2023-04-06 0.565 1,222,396 -1,592 0.18% 691,200
2023-04-11 2023-04-04 0.597 1,223,988 -198,958 0.18% 730,550
2023-04-06 2023-04-03 0.609 1,422,946 -1,591 0.21% 867,180
2023-04-03 2023-03-30 0.609 1,424,537 -125,742 0.21% 868,150
2023-03-31 2023-03-29 0.616 1,550,279 +1,592 0.23% 954,520
2023-03-30 2023-03-28 0.597 1,548,687 -7,958 0.23% 924,350
2023-03-23 2023-03-21 0.641 1,556,645 +31,833 0.23% 997,560
2023-03-06 2023-03-02 0.653 1,524,812 +183,041 0.23% 996,320
2023-03-01 2023-02-27 0.641 1,341,771 +9,550 0.20% 859,860
2023-02-09 2023-02-07 0.666 1,332,221 +3,183 0.20% 887,220
2023-02-03 2023-02-01 0.666 1,329,038 +71,625 0.20% 885,100
2023-01-31 2023-01-27 0.691 1,257,413 -183,041 0.19% 869,000
2023-01-05 2023-01-03 0.641 1,440,454 +4,775 0.21% 923,100
2022-12-28 2022-12-22 0.679 1,435,679 -1,592 0.21% 974,160
2022-12-09 2022-12-07 0.653 1,437,271 -79,583 0.21% 939,120
2022-12-07 2022-12-05 0.653 1,516,854 +1,592 0.23% 991,120
2022-12-05 2022-12-01 0.641 1,515,262 -1,592 0.23% 971,040
2022-11-30 2022-11-28 0.628 1,516,854 -1,591 0.23% 953,000
2022-11-28 2022-11-24 0.597 1,518,445 +82,766 0.23% 906,300
2022-11-04 2022-11-02 0.521 1,435,679 +3,183 0.21% 748,660
2022-11-01 2022-10-28 0.521 1,432,496 -3,183 0.21% 747,000
2022-10-25 2022-10-21 0.528 1,435,679 +198,958 0.21% 757,680
2022-10-24 2022-10-20 0.540 1,236,721 -238,750 0.18% 668,220
2022-10-18 2022-10-14 0.591 1,475,471 -3,183 0.22% 871,380
2022-09-16 2022-09-14 0.743 1,478,654 +127,702 0.22% 1,098,161
2022-09-08 2022-09-06 0.784 1,350,952 -1,454 0.22% 1,059,060
2022-09-07 2022-09-05 0.756 1,352,406 -1,454 0.22% 1,023,000
2022-09-06 2022-09-02 0.811 1,353,860 -1,455 0.22% 1,098,580
2022-08-26 2022-08-24 0.880 1,355,315 +1,455 0.22% 1,192,960
2022-08-25 2022-08-23 0.825 1,353,860 -36,355 0.22% 1,117,200
2022-08-09 2022-08-05 0.825 1,390,215 -727,100 0.23% 1,147,200
2022-08-04 2022-08-02 0.825 2,117,315 -492,974 0.35% 1,747,200
2022-08-03 2022-08-01 0.825 2,610,289 +1,454 0.43% 2,154,000
2022-08-01 2022-07-28 0.825 2,608,835 +218,130 0.43% 2,152,800
2022-07-26 2022-07-22 0.880 2,390,705 +2,908 0.39% 2,104,320
2022-07-25 2022-07-21 0.839 2,387,797 +1,455 0.39% 2,003,240
2022-07-18 2022-07-14 0.839 2,386,342 +145,420 0.39% 2,002,020
2022-07-14 2022-07-12 0.811 2,240,922 +116,336 0.37% 1,818,380
2022-06-27 2022-06-23 1.100 2,124,586 -280,661 0.35% 2,337,600
2022-06-17 2022-06-15 1.100 2,405,247 +2,908 0.39% 2,646,400
2022-04-21 2022-04-19 0.839 2,402,339 +2,909 0.39% 2,015,440
2022-04-19 2022-04-13 0.880 2,399,430 +2,908 0.39% 2,112,000
2022-04-14 2022-04-12 0.880 2,396,522 +2,909 0.39% 2,109,440
2022-04-08 2022-04-06 0.908 2,393,613 +5,816 0.39% 2,172,720
2022-04-07 2022-04-04 0.880 2,387,797 +5,817 0.39% 2,101,760
2022-04-06 2022-04-01 0.825 2,381,980 +292,294 0.39% 1,965,600
2022-04-04 2022-03-31 0.963 2,089,686 +2,909 0.34% 2,011,800
2022-03-30 2022-03-28 0.963 2,086,777 -29,084 0.34% 2,009,000
2022-03-29 2022-03-25 0.949 2,115,861 -4,363 0.35% 2,007,900
2022-03-28 2022-03-24 0.990 2,120,224 +148,329 0.35% 2,099,520
2022-03-25 2022-03-23 1.018 1,971,895 -181,775 0.32% 2,006,880
2022-03-24 2022-03-22 0.935 2,153,670 +2,908 0.35% 2,014,160
2022-03-14 2022-03-10 1.073 2,150,762 +1,454 0.35% 2,307,240
2022-03-10 2022-03-08 0.976 2,149,308 +2,909 0.35% 2,098,760
2022-03-08 2022-03-04 1.087 2,146,399 +2,908 0.35% 2,332,080
2022-03-07 2022-03-03 1.059 2,143,491 +2,908 0.35% 2,269,960
2022-03-04 2022-03-02 1.045 2,140,583 +4,363 0.35% 2,237,440
2022-03-03 2022-03-01 1.031 2,136,220 -175,958 0.35% 2,203,500
2022-03-01 2022-02-25 1.059 2,312,178 +5,817 0.38% 2,448,600
2022-02-28 2022-02-24 1.045 2,306,361 +1,454 0.38% 2,410,720
2022-02-25 2022-02-23 1.100 2,304,907 +5,817 0.38% 2,536,000
2022-02-21 2022-02-17 1.183 2,299,090 +4,362 0.38% 2,719,320
2022-02-17 2022-02-15 1.169 2,294,728 +2,909 0.37% 2,682,600
2022-02-15 2022-02-11 1.224 2,291,819 +1,454 0.37% 2,805,279
2022-02-14 2022-02-10 1.197 2,290,365 +2,908 0.37% 2,740,500
2022-02-11 2022-02-09 1.183 2,287,457 +2,909 0.37% 2,705,560
2022-02-09 2022-02-07 1.238 2,284,548 +1,454 0.37% 2,827,799
2022-02-08 2022-02-04 1.238 2,283,094 +1,454 0.37% 2,826,000
2022-02-07 2022-01-31 1.252 2,281,640 +1,454 0.37% 2,855,580
2022-01-28 2022-01-26 1.265 2,280,186 +1,454 0.37% 2,885,120
2022-01-27 2022-01-25 1.265 2,278,732 +2,909 0.37% 2,883,280
2022-01-25 2022-01-21 1.265 2,275,823 +1,454 0.37% 2,879,600
2022-01-19 2022-01-17 1.307 2,274,369 +2,908 0.37% 2,971,600
2022-01-13 2022-01-11 1.279 2,271,461 +4,363 0.37% 2,905,320
2022-01-12 2022-01-10 1.307 2,267,098 +7,271 0.37% 2,962,100
2022-01-03 2021-12-29 1.279 2,259,827 -43,626 0.37% 2,890,440
2021-12-29 2021-12-24 1.320 2,303,453 +1,454 0.38% 3,041,280
2021-12-23 2021-12-21 1.334 2,301,999 +2,909 0.38% 3,071,020
2021-12-20 2021-12-16 1.348 2,299,090 +4,362 0.38% 3,098,759
2021-12-17 2021-12-15 1.334 2,294,728 +4,363 0.37% 3,061,320
2021-12-16 2021-12-14 1.307 2,290,365 +2,908 0.37% 2,992,500
2021-12-15 2021-12-13 1.334 2,287,457 +5,817 0.37% 3,051,620
2021-12-14 2021-12-10 1.334 2,281,640 +4,363 0.37% 3,043,860
2021-12-13 2021-12-09 1.348 2,277,277 +7,271 0.37% 3,069,359
2021-12-10 2021-12-08 1.307 2,270,006 +4,362 0.37% 2,965,899
2021-12-09 2021-12-07 1.238 2,265,644 +2,909 0.37% 2,804,400
2021-12-08 2021-12-06 1.197 2,262,735 -1,455 0.37% 2,707,439
2021-12-07 2021-12-03 1.210 2,264,190 +4,363 0.37% 2,740,320
2021-12-06 2021-12-02 1.183 2,259,827 +4,363 0.37% 2,672,880
2021-12-03 2021-12-01 1.169 2,255,464 +221,038 0.37% 2,636,700
2021-12-02 2021-11-30 1.169 2,034,426 +174,504 0.33% 2,378,300
2021-12-01 2021-11-29 1.197 1,859,922 -107,611 0.30% 2,225,460
2021-11-29 2021-11-25 1.238 1,967,533 +2,909 0.32% 2,435,400
2021-11-26 2021-11-24 1.224 1,964,624 +2,908 0.32% 2,404,780
2021-11-23 2021-11-19 1.238 1,961,716 -1,454 0.32% 2,428,200
2021-11-22 2021-11-18 1.238 1,963,170 +4,362 0.32% 2,430,000
2021-11-19 2021-11-17 1.238 1,958,808 +4,363 0.32% 2,424,601
2021-11-16 2021-11-12 1.238 1,954,445 +2,908 0.32% 2,419,200
2021-11-12 2021-11-10 1.224 1,951,537 +4,363 0.32% 2,388,761
2021-11-08 2021-11-04 1.073 1,947,174 -1,454 0.32% 2,088,840
2021-11-03 2021-11-01 1.100 1,948,628 +1,454 0.32% 2,144,000
2021-10-25 2021-10-21 0.990 1,947,174 +1,454 0.32% 1,928,160
2021-10-19 2021-10-15 0.976 1,945,720 +1,454 0.32% 1,899,960
2021-10-18 2021-10-12 0.976 1,944,266 +1,455 0.32% 1,898,540
2021-10-11 2021-10-07 0.990 1,942,811 +1,454 0.32% 1,923,840
2021-10-05 2021-09-30 0.963 1,941,357 +146,874 0.32% 1,869,000
2021-10-04 2021-09-29 0.963 1,794,483 +1,454 0.29% 1,727,600
2021-09-30 2021-09-28 1.031 1,793,029 -1,454 0.29% 1,849,500
2021-09-28 2021-09-24 1.045 1,794,483 +1,454 0.29% 1,875,680
2021-09-27 2021-09-23 1.004 1,793,029 +1,454 0.29% 1,800,180
2021-09-24 2021-09-21 0.976 1,791,575 +178,867 0.29% 1,749,440
2021-09-23 2021-09-20 0.894 1,612,708 +2,908 0.26% 1,441,700
2021-09-21 2021-09-17 0.990 1,609,800 +2,909 0.26% 1,594,080
2021-09-20 2021-09-16 0.963 1,606,891 +2,908 0.26% 1,547,000
2021-09-17 2021-09-15 0.976 1,603,983 +199,226 0.26% 1,566,260
2021-09-16 2021-09-14 1.018 1,404,757 +2,908 0.23% 1,429,680
2021-09-15 2021-09-13 1.031 1,401,849 +4,363 0.23% 1,446,000
2021-09-14 2021-09-10 1.059 1,397,486 +2,908 0.23% 1,479,940
2021-09-13 2021-09-09 1.230 1,394,578 +1,454 0.23% 1,714,874
2021-09-10 2021-09-08 1.274 1,393,124 +102,569 0.23% 1,775,005
2021-09-09 2021-09-07 1.259 1,290,555 +1,350 0.23% 1,625,200
2021-09-08 2021-09-06 1.244 1,289,205 +1,350 0.23% 1,604,400
2021-09-06 2021-09-02 1.304 1,287,855 +1,350 0.23% 1,679,039
2021-09-03 2021-09-01 1.304 1,286,505 +2,699 0.23% 1,677,279
2021-09-01 2021-08-30 1.333 1,283,806 +2,700 0.23% 1,711,801
2021-08-31 2021-08-27 1.304 1,281,106 +1,350 0.23% 1,670,240
2021-08-26 2021-08-24 1.274 1,279,756 +70,198 0.23% 1,630,560
2021-08-25 2021-08-23 1.185 1,209,558 +2,700 0.21% 1,433,600
2021-08-18 2021-08-16 1.230 1,206,858 -1,350 0.21% 1,484,040
2021-08-17 2021-08-13 1.215 1,208,208 +1,350 0.21% 1,467,800
2021-08-13 2021-08-11 1.200 1,206,858 +1,350 0.21% 1,448,280
2021-08-11 2021-08-09 1.215 1,205,508 +1,350 0.21% 1,464,520
2021-08-09 2021-08-05 1.215 1,204,158 +4,050 0.21% 1,462,880
2021-08-05 2021-08-03 1.200 1,200,108 +4,049 0.21% 1,440,179
2021-08-02 2021-07-29 1.363 1,196,059 +4,050 0.21% 1,630,241
2021-07-30 2021-07-28 1.319 1,192,009 +4,050 0.21% 1,571,740
2021-07-29 2021-07-27 1.244 1,187,959 -1,350 0.21% 1,478,400
2021-07-28 2021-07-26 1.289 1,189,309 +1,350 0.21% 1,532,940
2021-07-27 2021-07-23 1.333 1,187,959 +1,350 0.21% 1,584,000
2021-07-19 2021-07-15 1.556 1,186,609 -1,350 0.21% 1,845,900
2021-07-16 2021-07-14 1.511 1,187,959 +9,450 0.21% 1,795,200
2021-07-15 2021-07-13 1.511 1,178,509 +8,100 0.21% 1,780,920
2021-07-14 2021-07-12 1.659 1,170,409 +6,749 0.21% 1,942,079
2021-07-13 2021-07-09 1.674 1,163,660 +5,400 0.21% 1,948,120
2021-07-09 2021-07-07 1.407 1,158,260 +4,050 0.20% 1,630,200
2021-07-07 2021-07-05 1.363 1,154,210 +2,700 0.20% 1,573,200
2021-06-29 2021-06-25 1.170 1,151,510 +33,749 0.20% 1,347,740
2021-06-28 2021-06-24 1.170 1,117,761 +2,700 0.20% 1,308,240
2021-06-25 2021-06-23 1.141 1,115,061 +1,350 0.20% 1,272,040
2021-06-24 2021-06-22 1.185 1,113,711 +1,350 0.20% 1,319,999
2021-06-23 2021-06-21 1.082 1,112,361 +1,349 0.20% 1,203,039
2021-06-22 2021-06-18 1.096 1,111,012 +1,350 0.20% 1,218,041
2021-06-21 2021-06-17 1.126 1,109,662 +2,700 0.20% 1,249,440
2021-06-08 2021-06-04 1.111 1,106,962 +1,350 0.20% 1,230,000
2021-06-07 2021-06-03 0.978 1,105,612 +1,350 0.20% 1,081,080
2021-06-04 2021-06-02 0.919 1,104,262 +1,350 0.19% 1,014,320
2021-06-03 2021-06-01 0.933 1,102,912 +1,350 0.19% 1,029,420
2021-06-01 2021-05-28 0.919 1,101,562 +1,350 0.19% 1,011,840
2021-05-31 2021-05-27 0.919 1,100,212 +1,350 0.19% 1,010,600
2021-05-24 2021-05-20 0.615 1,098,862 +1,350 0.19% 675,620
2021-05-04 2021-04-30 0.682 1,097,512 +1,350 0.19% 747,960
2021-04-28 2021-04-26 0.682 1,096,162 -337,488 0.19% 747,040
2021-04-19 2021-04-15 0.674 1,433,650 -1,350 0.25% 966,420
2021-04-16 2021-04-14 0.674 1,435,000 -1,350 0.25% 967,330
2021-03-22 2021-03-18 0.637 1,436,350 -1,350 0.25% 915,040
2021-03-17 2021-03-15 0.630 1,437,700 -1,350 0.25% 905,250
2021-03-11 2021-03-09 0.615 1,439,050 -1,350 0.25% 884,780
2021-03-09 2021-03-05 0.630 1,440,400 -1,350 0.25% 906,950
2021-02-23 2021-02-19 0.711 1,441,750 +1,350 0.25% 1,025,280
2021-02-05 2021-02-03 0.741 1,440,400 +1,350 0.25% 1,067,000
2021-02-03 2021-02-01 0.770 1,439,050 +1,350 0.25% 1,108,640
2020-09-11 2020-09-09 0.502 1,437,700 +1,029,605 0.25% 721,325
2020-08-03 2020-07-30 0.471 408,095 +2,591 0.08% 192,150
2020-07-30 2020-07-28 0.440 405,504 +176,193 0.07% 178,410
2020-07-29 2020-07-27 0.448 229,311 +1,296 0.04% 102,660
2020-07-27 2020-07-23 0.455 228,015 +1,296 0.04% 103,840
2020-07-24 2020-07-22 0.463 226,719 +34,979 0.04% 105,000
2020-07-23 2020-07-21 0.455 191,740 +2,591 0.04% 87,320
2020-07-06 2020-07-02 0.517 189,149 +1,296 0.03% 97,820
2020-06-29 2020-06-24 0.517 187,853 +2,591 0.03% 97,150
2020-06-24 2020-06-22 0.502 185,262 +1,295 0.03% 92,950
2020-06-23 2020-06-19 0.455 183,967 +1,296 0.03% 83,780
2020-06-22 2020-06-18 0.448 182,671 +1,295 0.03% 81,780
2020-06-16 2020-06-12 0.486 181,376 +1,296 0.03% 88,200
2020-05-20 2020-05-18 0.533 180,080 +1,296 0.03% 95,910
2020-05-08 2020-05-06 0.540 178,784 +1,295 0.03% 96,600
2020-04-06 2020-04-02 0.479 177,489 +2,591 0.03% 84,940
2020-03-31 2020-03-27 0.587 174,898 +1,296 0.03% 102,600
2020-03-30 2020-03-26 0.502 173,602 +1,295 0.03% 87,100
2020-03-13 2020-03-11 0.710 172,307 +2,591 0.03% 122,360
2020-03-04 2020-03-02 0.764 169,716 +2,591 0.03% 129,690
2020-02-27 2020-02-25 0.895 167,125 +2,591 0.03% 149,640
2020-02-20 2020-02-18 0.926 164,534 +2,592 0.03% 152,400
2020-02-05 2020-02-03 0.911 161,942 +1,295 0.03% 147,500
2020-01-29 2020-01-22 0.926 160,647 +1,296 0.03% 148,800
2020-01-07 2020-01-03 0.942 159,351 +2,591 0.03% 150,060
2019-12-19 2019-12-17 1.034 156,760 +1,295 0.03% 162,140
2019-12-03 2019-11-29 1.019 155,465 +2,591 0.03% 158,400
2019-09-13 2019-09-11 1.014 152,874 +3,918 0.03% 155,012
2019-06-04 2019-05-31 1.077 148,956 +1,262 0.03% 160,480
2019-05-29 2019-05-27 1.077 147,694 +1,262 0.03% 159,120
2019-05-28 2019-05-24 1.030 146,432 +2,525 0.03% 150,800
2019-05-22 2019-05-20 1.062 143,907 +2,525 0.03% 152,760
2019-05-20 2019-05-16 1.236 141,382 +2,524 0.03% 174,720
2019-05-09 2019-05-07 1.489 138,858 +1,263 0.03% 206,801
2019-04-29 2019-04-25 1.505 137,595 +2,524 0.03% 207,100
2019-04-25 2019-04-23 1.537 135,071 +2,525 0.03% 207,581
2019-04-24 2019-04-18 1.537 132,546 +1,262 0.03% 203,700
2019-04-23 2019-04-17 1.553 131,284 +1,263 0.02% 203,841
2019-04-12 2019-04-10 1.553 130,021 +1,262 0.02% 201,880
2019-04-11 2019-04-09 1.537 128,759 +1,263 0.02% 197,880
2019-04-09 2019-04-04 1.537 127,496 +1,262 0.02% 195,939
2019-04-08 2019-04-03 1.505 126,234 +3,787 0.02% 190,000
2019-04-03 2019-04-01 1.505 122,447 +1,262 0.02% 184,300
2019-04-01 2019-03-28 1.537 121,185 +1,263 0.02% 186,240
2019-03-27 2019-03-25 1.616 119,922 +2,524 0.02% 193,799
2019-03-19 2019-03-15 1.537 117,398 +1,263 0.02% 180,420
2019-03-18 2019-03-14 1.537 116,135 +1,262 0.02% 178,479
2019-03-06 2019-03-04 1.521 114,873 +2,525 0.02% 174,720
2019-02-25 2019-02-21 1.521 112,348 +1,262 0.02% 170,879
2019-02-21 2019-02-19 1.489 111,086 +2,525 0.02% 165,440
2019-02-19 2019-02-15 1.458 108,561 +1,262 0.02% 158,239
2019-02-18 2019-02-14 1.442 107,299 +1,262 0.02% 154,700
2019-02-15 2019-02-13 1.442 106,037 +1,263 0.02% 152,880
2019-02-12 2019-02-08 1.363 104,774 +1,262 0.02% 142,760
2019-02-11 2019-02-04 1.378 103,512 +1,262 0.02% 142,680
2019-02-01 2019-01-30 1.363 102,250 +1,263 0.02% 139,320
2019-01-30 2019-01-28 1.363 100,987 +1,262 0.02% 137,600
2019-01-29 2019-01-25 1.347 99,725 +1,262 0.02% 134,300
2019-01-28 2019-01-24 1.331 98,463 +1,263 0.02% 131,040
2019-01-09 2019-01-07 1.283 97,200 +1,262 0.02% 124,740
2018-12-10 2018-12-06 1.267 95,938 -20,197 0.02% 121,600
2018-12-07 2018-12-05 1.331 116,135 +1,262 0.02% 154,559
2018-11-30 2018-11-28 1.267 114,873 +1,262 0.02% 145,600
2018-11-29 2018-11-27 1.299 113,611 +1,263 0.02% 147,600
2018-11-27 2018-11-23 1.267 112,348 +1,262 0.02% 142,399
2018-11-23 2018-11-21 1.347 111,086 +1,262 0.02% 149,600
2018-11-08 2018-11-06 1.267 109,824 -7,574 0.02% 139,200
2018-11-06 2018-11-02 1.283 117,398 -2,524 0.02% 150,660
2018-11-01 2018-10-30 1.315 119,922 -1,263 0.02% 157,699
2018-09-26 2018-09-21 1.616 121,185 -1,262 0.02% 195,840
2018-09-17 2018-09-13 1.872 122,447 +8,425 0.02% 229,168
2018-09-13 2018-09-11 1.804 114,022 +2,351 0.02% 205,640
2018-09-10 2018-09-06 1.855 111,671 +1,176 0.02% 207,100
2018-09-06 2018-09-04 1.838 110,495 -1,176 0.02% 203,039
2018-08-27 2018-08-23 1.752 111,671 -1,175 0.02% 195,700
2018-08-15 2018-08-13 1.855 112,846 +1,175 0.02% 209,279
2018-08-07 2018-08-03 1.872 111,671 +1,176 0.02% 209,000
2018-07-27 2018-07-25 1.974 110,495 -1,176 0.02% 218,079
2018-07-11 2018-07-09 1.991 111,671 +1,176 0.02% 222,300
2018-07-04 2018-06-29 2.008 110,495 -5,878 0.02% 221,839
2018-06-14 2018-06-12 2.348 116,373 +2,351 0.02% 273,240
2018-06-13 2018-06-11 2.382 114,022 +2,351 0.02% 271,600
2018-06-11 2018-06-07 2.365 111,671 -3,526 0.02% 264,100
2018-06-08 2018-06-06 2.365 115,197 +2,351 0.02% 272,439
2018-05-30 2018-05-28 2.110 112,846 +2,351 0.02% 238,079
2018-05-25 2018-05-23 2.110 110,495 +2,351 0.02% 233,119
2018-05-18 2018-05-16 2.127 108,144 -1,176 0.02% 229,999
2018-05-16 2018-05-14 2.076 109,320 +12,930 0.02% 226,920
2018-05-10 2018-05-08 2.059 96,390 +2,351 0.02% 198,441
2018-05-03 2018-04-30 2.059 94,039 +2,351 0.02% 193,601
2018-04-27 2018-04-25 2.127 91,688 +2,351 0.02% 195,001
2018-04-17 2018-04-13 2.161 89,337 +2,351 0.02% 193,041
2018-04-06 2018-04-03 2.110 86,986 -4,702 0.02% 183,521
2018-04-03 2018-03-28 2.229 91,688 -2,351 0.02% 204,361
2018-03-26 2018-03-22 2.280 94,039 +3,527 0.02% 214,401
2018-03-23 2018-03-21 2.280 90,512 +1,175 0.02% 206,360
2018-03-21 2018-03-19 2.314 89,337 +1,176 0.02% 206,721
2018-03-13 2018-03-09 2.297 88,161 +4,702 0.02% 202,499
2018-03-08 2018-03-06 2.331 83,459 +1,175 0.02% 194,539
2018-03-07 2018-03-05 2.297 82,284 +8,229 0.02% 189,000
2018-02-28 2018-02-26 2.280 74,055 +2,351 0.02% 168,839
2018-02-26 2018-02-22 2.280 71,704 +1,175 0.01% 163,479
2018-02-21 2018-02-15 2.297 70,529 +2,351 0.01% 162,000
2018-02-13 2018-02-09 2.178 68,178 +2,351 0.01% 148,480
2018-02-01 2018-01-30 2.331 65,827 -7,053 0.01% 153,440
2018-01-31 2018-01-29 2.348 72,880 +1,176 0.01% 171,120
2018-01-26 2018-01-24 2.399 71,704 +5,877 0.01% 172,019
2018-01-24 2018-01-22 2.280 65,827 +2,351 0.01% 150,080
2018-01-19 2018-01-17 2.280 63,476 -4,702 0.01% 144,720
2018-01-11 2018-01-09 2.263 68,178 -1,176 0.01% 154,280
2017-12-29 2017-12-27 2.076 69,354 +5,878 0.01% 143,961
2017-11-30 2017-11-28 2.144 63,476 -4,702 0.01% 136,080
2017-11-29 2017-11-27 2.212 68,178 +4,702 0.01% 150,800
2017-11-28 2017-11-24 2.297 63,476 -11,755 0.01% 145,800
2017-11-27 2017-11-23 2.093 75,231 +11,755 0.02% 157,440
2017-11-21 2017-11-17 2.365 63,476 +9,404 0.01% 150,120
2017-11-02 2017-10-31 2.399 54,072 +4,702 0.01% 129,719
2017-10-20 2017-10-18 2.501 49,370 +3,526 0.01% 123,479
2017-10-12 2017-10-10 2.297 45,844 -1,175 0.01% 105,300
2017-10-10 2017-10-06 2.365 47,019 +1,175 0.01% 111,199
2017-10-03 2017-09-28 2.263 45,844 -18,808 0.01% 103,740
2017-09-27 2017-09-25 2.314 64,652 -7,052 0.01% 149,601
2017-09-21 2017-09-19 2.790 71,704 +3,492 0.01% 200,062
2017-09-19 2017-09-15 2.808 68,212 +2,236 0.01% 191,539
2017-09-12 2017-09-08 2.897 65,976 -5,591 0.01% 191,160
2017-09-06 2017-09-04 2.808 71,567 +1,118 0.02% 200,960
2017-09-01 2017-08-30 2.880 70,449 -7,827 0.02% 202,860
2017-08-30 2017-08-28 2.862 78,276 +20,128 0.02% 223,999
2017-08-28 2017-08-24 3.005 58,148 +13,419 0.01% 174,719
2017-08-24 2017-08-21 2.987 44,729 +2,236 0.01% 133,599
2017-08-21 2017-08-17 2.880 42,493 -6,709 0.01% 122,360
2017-08-18 2017-08-16 2.844 49,202 +3,354 0.01% 139,919
2017-08-11 2017-08-09 2.611 45,848 +3,355 0.01% 119,721
2017-08-09 2017-08-07 2.647 42,493 -11,182 0.01% 112,480
2017-08-04 2017-08-02 2.397 53,675 +7,827 0.01% 128,639
2017-08-01 2017-07-28 2.647 45,848 +3,355 0.01% 121,361
2017-07-24 2017-07-20 2.450 42,493 -4,473 0.01% 104,120
2017-07-20 2017-07-18 2.415 46,966 +4,473 0.01% 113,400
2017-07-11 2017-07-07 2.432 42,493 -1,118 0.01% 103,360
2017-07-10 2017-07-06 2.361 43,611 +1,118 0.01% 102,960
2017-07-07 2017-07-05 2.361 42,493 -1,118 0.01% 100,320
2017-07-06 2017-07-04 2.379 43,611 +1,118 0.01% 103,740
2017-07-04 2017-06-30 2.379 42,493 -14,537 0.01% 101,080
2017-07-03 2017-06-29 2.218 57,030 +14,537 0.01% 126,480
2017-06-23 2017-06-21 1.771 42,493 -2,236 0.01% 75,240
2017-06-19 2017-06-15 1.699 44,729 +2,236 0.01% 75,999
2017-06-14 2017-06-12 1.753 42,493 +2,237 0.01% 74,480
2017-06-13 2017-06-09 1.735 40,256 +2,236 0.01% 69,839
2017-06-12 2017-06-08 1.735 38,020 +2,236 0.01% 65,960
2017-06-09 2017-06-07 1.735 35,784 -2,236 0.01% 62,081
2017-06-08 2017-06-06 1.735 38,020 +2,236 0.01% 65,960
2017-06-07 2017-06-05 1.735 35,784 +2,237 0.01% 62,081
2017-06-06 2017-06-02 1.735 33,547 +2,236 0.01% 58,200
2017-06-05 2017-06-01 1.735 31,311 +1,119 0.01% 54,321
2017-06-02 2017-05-31 1.717 30,192 +2,236 0.01% 51,839
2017-06-01 2017-05-29 1.717 27,956 +2,237 0.01% 48,000
2017-05-31 2017-05-26 1.735 25,719 +4,473 0.01% 44,619
2017-05-29 2017-05-25 1.717 21,246 +2,236 0.00% 36,479
2017-05-26 2017-05-24 1.771 19,010 +4,473 0.00% 33,660
2017-05-25 2017-05-23 1.771 14,537 -1,118 0.00% 25,740
2017-05-24 2017-05-22 1.789 15,655 +2,236 0.00% 27,999
2017-05-23 2017-05-19 1.789 13,419 +2,237 0.00% 24,000
2017-05-22 2017-05-18 1.789 11,182 +2,236 0.00% 19,999
2017-05-19 2017-05-17 1.789 8,946 +2,237 0.00% 16,000
2017-03-15 2017-03-13 1.985 6,709 -3,355 0.00% 13,319
2017-03-14 2017-03-10 1.967 10,064 -1,118 0.00% 19,800
2017-02-20 2017-02-16 2.039 11,182 -2,237 0.00% 22,799
2017-02-15 2017-02-13 2.039 13,419 +2,237 0.00% 27,360
2017-02-14 2017-02-10 2.021 11,182 +2,236 0.00% 22,599
2017-02-13 2017-02-09 2.057 8,946 +8,946 0.00% 18,400
2016-10-14 2016-10-12 1.949 0 -1,118
2016-10-11 2016-10-06 1.967 1,118 +1,118 0.00% 2,200
2016-09-21 2016-09-19 2.327 0 -3,355
2016-09-20 2016-09-15 2.270 3,355 +157 0.00% 7,617
2016-09-13 2016-09-09 2.177 3,198 +1,066 0.00% 6,960
2016-09-08 2016-09-06 2.252 2,132 +2,132 0.00% 4,800
2016-09-05 2016-09-01 2.195 0 -1,066
2016-09-02 2016-08-31 2.101 1,066 +1,066 0.00% 2,240
2016-08-17 2016-08-15 2.064 0 -5,330
2016-08-09 2016-08-05 1.989 5,330 +1,066 0.00% 10,601
2016-08-04 2016-08-01 1.970 4,264 +2,132 0.00% 8,401
2016-08-03 2016-07-29 1.970 2,132 +2,132 0.00% 4,200
2016-08-01 2016-07-28 1.989 0 -3,198
2016-07-28 2016-07-26 1.989 3,198 +3,198 0.00% 6,360
2016-07-22 2016-07-20 1.989 0 -2,132
2016-07-21 2016-07-19 1.989 2,132 +2,132 0.00% 4,240
2016-07-15 2016-07-13 2.026 0 -3,198
2016-07-06 2016-07-04 2.083 3,198 +3,198 0.00% 6,660
2016-07-05 2016-06-30 2.101 0 -4,264
2016-07-04 2016-06-29 2.101 4,264 +2,132 0.00% 8,961
2016-06-22 2016-06-20 1.970 2,132 +2,132 0.00% 4,200
2016-05-09 2016-05-05 2.045 0 -7,430
2016-05-06 2016-05-04 2.064 7,430 -1,971,706 0.00% 15,335
2016-04-25 2016-04-21 2.270 1,979,136 -1,065 0.45% 4,493,263
2016-04-22 2016-04-20 2.026 1,980,201 -2,132 0.45% 4,012,674
2016-04-12 2016-04-08 1.989 1,982,333 -4,264 0.45% 3,942,606
2016-03-14 2016-03-10 2.083 1,986,597 -2,132 0.45% 4,137,458
2016-03-09 2016-03-07 1.970 1,988,729 -1,066 0.45% 3,918,012
2016-03-08 2016-03-04 1.876 1,989,795 +6,396 0.45% 3,733,440
2016-03-04 2016-03-02 1.782 1,983,399 -4,264 0.45% 3,535,368
2016-03-02 2016-02-29 1.801 1,987,663 +4,264 0.45% 3,580,262
2016-02-22 2016-02-18 1.914 1,983,399 -2,132 0.45% 3,795,868
2016-02-01 2016-01-28 1.820 1,985,531 +4,264 0.45% 3,613,677
2016-01-26 2016-01-22 1.951 1,981,267 +2,131 0.45% 3,866,137
2016-01-25 2016-01-21 1.895 1,979,136 -4,263 0.45% 3,750,575
2016-01-22 2016-01-20 1.951 1,983,399 +2,132 0.45% 3,870,297
2016-01-21 2016-01-19 1.933 1,981,267 +2,131 0.45% 3,828,962
2016-01-18 2016-01-14 1.895 1,979,136 -3,197 0.45% 3,750,575
2016-01-15 2016-01-13 1.933 1,982,333 +3,197 0.45% 3,831,023
2016-01-11 2016-01-07 2.083 1,979,136 -4,263 0.45% 4,121,919
2015-12-29 2015-12-24 2.158 1,983,399 -3,198 0.45% 4,279,655
2015-12-21 2015-12-17 2.120 1,986,597 +7,461 0.45% 4,212,007
2015-12-18 2015-12-16 2.101 1,979,136 -14,923 0.45% 4,159,054
2015-12-15 2015-12-11 2.120 1,994,059 +5,330 0.45% 4,227,828
2015-12-14 2015-12-10 2.139 1,988,729 -12,791 0.45% 4,253,842
2015-12-11 2015-12-09 2.139 2,001,520 +1,971,674 0.45% 4,281,201
2015-12-10 2015-12-08 2.139 29,846 -4,264 0.01% 63,840
2015-12-09 2015-12-07 2.214 34,110 +1,066 0.01% 75,520
2015-12-04 2015-12-02 2.214 33,044 -1,066 0.01% 73,160
2015-12-03 2015-12-01 2.233 34,110 -2,132 0.01% 76,160
2015-12-02 2015-11-30 2.195 36,242 -6,395 0.01% 79,561
2015-12-01 2015-11-27 2.233 42,637 -7,462 0.01% 95,199
2015-11-30 2015-11-26 2.214 50,099 +6,396 0.01% 110,921
2015-11-25 2015-11-23 2.214 43,703 +2,132 0.01% 96,760
2015-11-17 2015-11-13 2.233 41,571 -3,198 0.01% 92,819
2015-11-16 2015-11-12 2.252 44,769 -2,132 0.01% 100,800
2015-11-11 2015-11-09 2.327 46,901 -2,132 0.01% 109,120
2015-11-06 2015-11-04 2.383 49,033 +3,198 0.01% 116,840
2015-11-05 2015-11-03 2.402 45,835 +2,132 0.01% 110,080
2015-11-04 2015-11-02 2.383 43,703 -9,594 0.01% 104,140
2015-11-03 2015-10-30 2.402 53,297 -12,791 0.01% 128,001
2015-10-30 2015-10-28 2.289 66,088 -3,198 0.01% 151,281
2015-10-29 2015-10-27 2.252 69,286 -2,131 0.02% 156,001
2015-10-28 2015-10-26 2.270 71,417 -3,198 0.02% 162,139
2015-10-27 2015-10-23 2.252 74,615 +8,527 0.02% 168,000
2015-10-26 2015-10-22 2.327 66,088 +2,132 0.01% 153,761
2015-10-23 2015-10-20 2.252 63,956 +3,198 0.01% 144,000
2015-10-22 2015-10-19 2.214 60,758 +13,857 0.01% 134,520
2015-10-20 2015-10-16 2.214 46,901 +6,396 0.01% 103,840
2015-10-19 2015-10-15 2.252 40,505 -21,319 0.01% 91,199
2015-10-16 2015-10-14 2.064 61,824 +28,780 0.01% 127,600
2015-10-15 2015-10-13 2.177 33,044 +22,385 0.01% 71,920
2015-10-14 2015-10-12 2.214 10,659 -2,132 0.00% 23,599
2015-10-13 2015-10-09 1.989 12,791 +8,527 0.00% 25,440
2015-10-12 2015-10-08 1.970 4,264 +4,264 0.00% 8,401
2015-10-09 2015-10-07 1.933 0 -10,659
2015-10-08 2015-10-06 1.895 10,659 +7,461 0.00% 20,199
2015-10-07 2015-10-05 1.970 3,198 +3,198 0.00% 6,300
2015-10-02 2015-09-29 1.951 0 -9,593
2015-09-30 2015-09-25 2.026 9,593 -4,264 0.00% 19,439
2015-09-25 2015-09-23 1.989 13,857 -8,528 0.00% 27,560
2015-09-23 2015-09-21 2.170 22,385 +900 0.01% 48,573
2015-09-22 2015-09-18 2.209 21,485 -15,347 0.01% 47,460
2015-09-21 2015-09-17 2.189 36,832 +14,324 0.01% 80,641
2015-09-18 2015-09-16 2.131 22,508 +22,508 0.01% 47,959
2015-08-27 2015-08-25 1.583 0 -26,601
2015-08-26 2015-08-24 1.583 26,601 +26,601 0.01% 42,120
2007-06-26 2007-06-22 6.206 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top