History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 50,000 +0 0.01% 29,500
2025-10-13 2025-10-09 0.610 50,000 +0 0.01% 30,500
2025-10-10 2025-10-08 0.600 50,000 +0 0.01% 30,000
2025-10-09 2025-10-06 0.590 50,000 +0 0.01% 29,500
2025-10-08 2025-10-03 0.600 50,000 +0 0.01% 30,000
2025-10-06 2025-10-02 0.590 50,000 +0 0.01% 29,500
2025-10-03 2025-09-30 0.610 50,000 +0 0.01% 30,500
2025-10-02 2025-09-29 0.620 50,000 +0 0.01% 31,000
2025-09-30 2025-09-26 0.739 50,000 +0 0.01% 36,933
2025-09-29 2025-09-25 0.728 50,000 +3,971 0.01% 36,390
2025-09-26 2025-09-24 0.739 46,029 +0 0.01% 34,000
2025-09-25 2025-09-23 0.728 46,029 +0 0.01% 33,500
2025-09-24 2025-09-22 0.728 46,029 +0 0.01% 33,500
2025-09-23 2025-09-19 0.717 46,029 +0 0.01% 33,000
2025-09-22 2025-09-18 0.728 46,029 +0 0.01% 33,500
2025-09-19 2025-09-17 0.717 46,029 +0 0.01% 33,000
2025-09-18 2025-09-16 0.717 46,029 +0 0.01% 33,000
2025-09-17 2025-09-15 0.717 46,029 +0 0.01% 33,000
2025-09-16 2025-09-12 0.717 46,029 +0 0.01% 33,000
2025-09-15 2025-09-11 0.717 46,029 +0 0.01% 33,000
2025-09-12 2025-09-10 0.706 46,029 +0 0.01% 32,500
2025-09-11 2025-09-09 0.706 46,029 +0 0.01% 32,500
2025-09-10 2025-09-08 0.728 46,029 +0 0.01% 33,500
2025-09-09 2025-09-05 0.717 46,029 +0 0.01% 33,000
2025-09-08 2025-09-04 0.706 46,029 +0 0.01% 32,500
2025-09-05 2025-09-03 0.706 46,029 +0 0.01% 32,500
2025-09-04 2025-09-02 0.717 46,029 +0 0.01% 33,000
2025-09-03 2025-09-01 0.706 46,029 +0 0.01% 32,500
2025-09-02 2025-08-29 0.717 46,029 +0 0.01% 33,000
2025-09-01 2025-08-28 0.717 46,029 +0 0.01% 33,000
2025-08-29 2025-08-27 0.739 46,029 +0 0.01% 34,000
2025-08-28 2025-08-26 0.739 46,029 +0 0.01% 34,000
2025-08-27 2025-08-25 0.717 46,029 +0 0.01% 33,000
2025-08-26 2025-08-22 0.706 46,029 +0 0.01% 32,500
2025-08-25 2025-08-21 0.717 46,029 +0 0.01% 33,000
2025-08-22 2025-08-20 0.717 46,029 +0 0.01% 33,000
2025-08-21 2025-08-19 0.717 46,029 +0 0.01% 33,000
2025-08-20 2025-08-18 0.717 46,029 +0 0.01% 33,000
2025-08-19 2025-08-15 0.728 46,029 +0 0.01% 33,500
2025-08-18 2025-08-14 0.706 46,029 +0 0.01% 32,500
2025-08-15 2025-08-13 0.706 46,029 +0 0.01% 32,500
2025-08-14 2025-08-12 0.695 46,029 +0 0.01% 32,000
2025-08-13 2025-08-11 0.695 46,029 +0 0.01% 32,000
2025-08-12 2025-08-08 0.706 46,029 +0 0.01% 32,500
2025-08-11 2025-08-07 0.706 46,029 +0 0.01% 32,500
2025-08-08 2025-08-06 0.695 46,029 +0 0.01% 32,000
2025-08-07 2025-08-05 0.739 46,029 +0 0.01% 34,000
2025-08-06 2025-08-04 0.663 46,029 +0 0.01% 30,500
2025-08-05 2025-08-01 0.652 46,029 +0 0.01% 30,000
2025-08-04 2025-07-31 0.652 46,029 +0 0.01% 30,000
2025-08-01 2025-07-30 0.663 46,029 +0 0.01% 30,500
2025-07-31 2025-07-29 0.663 46,029 +0 0.01% 30,500
2025-07-30 2025-07-28 0.663 46,029 +0 0.01% 30,500
2025-07-29 2025-07-25 0.663 46,029 +0 0.01% 30,500
2025-07-28 2025-07-24 0.663 46,029 +0 0.01% 30,500
2025-07-25 2025-07-23 0.663 46,029 +0 0.01% 30,500
2025-07-24 2025-07-22 0.652 46,029 +0 0.01% 30,000
2025-07-23 2025-07-21 0.630 46,029 +0 0.01% 29,000
2025-07-22 2025-07-18 0.641 46,029 +0 0.01% 29,500
2025-07-21 2025-07-17 0.641 46,029 +0 0.01% 29,500
2025-07-18 2025-07-16 0.641 46,029 +0 0.01% 29,500
2025-07-17 2025-07-15 0.641 46,029 +0 0.01% 29,500
2025-07-16 2025-07-14 0.619 46,029 +0 0.01% 28,500
2025-07-15 2025-07-11 0.630 46,029 +0 0.01% 29,000
2025-07-14 2025-07-10 0.630 46,029 +0 0.01% 29,000
2025-07-11 2025-07-09 0.652 46,029 +0 0.01% 30,000
2025-07-10 2025-07-08 0.641 46,029 +0 0.01% 29,500
2025-07-09 2025-07-07 0.641 46,029 +0 0.01% 29,500
2025-07-08 2025-07-04 0.641 46,029 +0 0.01% 29,500
2025-07-07 2025-07-03 0.652 46,029 +0 0.01% 30,000
2025-07-04 2025-07-02 0.641 46,029 +0 0.01% 29,500
2025-07-03 2025-06-30 0.511 46,029 +0 0.01% 23,500
2025-07-02 2025-06-27 0.489 46,029 +0 0.01% 22,500
2025-06-30 2025-06-26 0.489 46,029 +0 0.01% 22,500
2025-06-27 2025-06-25 0.500 46,029 +0 0.01% 23,000
2025-06-26 2025-06-24 0.489 46,029 +0 0.01% 22,500
2025-06-25 2025-06-23 0.489 46,029 +0 0.01% 22,500
2025-06-24 2025-06-20 0.489 46,029 +0 0.01% 22,500
2025-06-23 2025-06-19 0.489 46,029 +0 0.01% 22,500
2025-06-20 2025-06-18 0.489 46,029 +0 0.01% 22,500
2025-06-19 2025-06-17 0.489 46,029 +0 0.01% 22,500
2025-06-18 2025-06-16 0.489 46,029 +0 0.01% 22,500
2025-06-17 2025-06-13 0.489 46,029 +0 0.01% 22,500
2025-06-16 2025-06-12 0.489 46,029 +0 0.01% 22,500
2025-06-13 2025-06-11 0.489 46,029 +0 0.01% 22,500
2025-06-12 2025-06-10 0.483 46,029 +0 0.01% 22,250
2025-06-11 2025-06-09 0.494 46,029 +0 0.01% 22,750
2025-06-10 2025-06-06 0.478 46,029 +0 0.01% 22,000
2025-06-09 2025-06-05 0.473 46,029 +0 0.01% 21,750
2025-06-06 2025-06-04 0.473 46,029 +0 0.01% 21,750
2025-06-05 2025-06-03 0.473 46,029 +0 0.01% 21,750
2025-06-04 2025-06-02 0.462 46,029 +0 0.01% 21,250
2025-06-03 2025-05-30 0.462 46,029 +0 0.01% 21,250
2025-06-02 2025-05-29 0.462 46,029 +0 0.01% 21,250
2025-05-30 2025-05-28 0.456 46,029 +0 0.01% 21,000
2025-05-29 2025-05-27 0.451 46,029 +0 0.01% 20,750
2025-05-28 2025-05-26 0.445 46,029 +0 0.01% 20,500
2025-05-27 2025-05-23 0.445 46,029 +0 0.01% 20,500
2025-05-26 2025-05-22 0.445 46,029 +0 0.01% 20,500
2025-05-23 2025-05-21 0.445 46,029 +0 0.01% 20,500
2025-05-22 2025-05-20 0.445 46,029 +0 0.01% 20,500
2025-05-21 2025-05-19 0.445 46,029 +0 0.01% 20,500
2025-05-20 2025-05-16 0.451 46,029 +0 0.01% 20,750
2025-05-19 2025-05-15 0.451 46,029 +0 0.01% 20,750
2025-05-16 2025-05-14 0.451 46,029 +0 0.01% 20,750
2025-05-15 2025-05-13 0.456 46,029 +0 0.01% 21,000
2025-05-14 2025-05-12 0.456 46,029 +0 0.01% 21,000
2025-05-13 2025-05-09 0.451 46,029 +0 0.01% 20,750
2025-05-12 2025-05-08 0.451 46,029 +0 0.01% 20,750
2025-05-09 2025-05-07 0.456 46,029 +0 0.01% 21,000
2025-05-08 2025-05-06 0.451 46,029 +0 0.01% 20,750
2025-05-07 2025-05-02 0.445 46,029 +0 0.01% 20,500
2025-05-06 2025-04-30 0.435 46,029 +0 0.01% 20,000
2025-05-02 2025-04-29 0.435 46,029 +0 0.01% 20,000
2025-04-30 2025-04-28 0.418 46,029 +0 0.01% 19,250
2025-04-29 2025-04-25 0.418 46,029 +0 0.01% 19,250
2025-04-28 2025-04-24 0.418 46,029 +0 0.01% 19,250
2025-04-25 2025-04-23 0.418 46,029 +0 0.01% 19,250
2025-04-24 2025-04-22 0.407 46,029 +0 0.01% 18,750
2025-04-23 2025-04-17 0.435 46,029 +0 0.01% 20,000
2025-04-22 2025-04-16 0.435 46,029 +0 0.01% 20,000
2025-04-17 2025-04-15 0.435 46,029 +0 0.01% 20,000
2025-04-16 2025-04-14 0.445 46,029 +0 0.01% 20,500
2025-04-15 2025-04-11 0.418 46,029 +0 0.01% 19,250
2025-04-14 2025-04-10 0.418 46,029 +0 0.01% 19,250
2025-04-11 2025-04-09 0.402 46,029 +0 0.01% 18,500
2025-04-10 2025-04-08 0.418 46,029 +0 0.01% 19,250
2025-04-09 2025-04-07 0.435 46,029 +0 0.01% 20,000
2025-04-08 2025-04-03 0.462 46,029 +0 0.01% 21,250
2025-04-07 2025-04-02 0.451 46,029 +0 0.01% 20,750
2025-04-03 2025-04-01 0.456 46,029 +0 0.01% 21,000
2025-04-02 2025-03-31 0.456 46,029 +0 0.01% 21,000
2025-04-01 2025-03-28 0.489 46,029 +0 0.01% 22,500
2025-03-31 2025-03-27 0.489 46,029 +0 0.01% 22,500
2025-03-28 2025-03-26 0.489 46,029 +0 0.01% 22,500
2025-03-27 2025-03-25 0.462 46,029 +0 0.01% 21,250
2025-03-26 2025-03-24 0.451 46,029 +0 0.01% 20,750
2025-03-25 2025-03-21 0.445 46,029 +0 0.01% 20,500
2025-03-24 2025-03-20 0.445 46,029 +0 0.01% 20,500
2025-03-21 2025-03-19 0.467 46,029 +0 0.01% 21,500
2025-03-20 2025-03-18 0.462 46,029 +0 0.01% 21,250
2025-03-19 2025-03-17 0.462 46,029 +0 0.01% 21,250
2025-03-18 2025-03-14 0.462 46,029 +0 0.01% 21,250
2025-03-17 2025-03-13 0.440 46,029 +0 0.01% 20,250
2025-03-14 2025-03-12 0.456 46,029 +0 0.01% 21,000
2025-03-13 2025-03-11 0.456 46,029 +0 0.01% 21,000
2025-03-12 2025-03-10 0.440 46,029 +0 0.01% 20,250
2025-03-11 2025-03-07 0.440 46,029 +0 0.01% 20,250
2025-03-10 2025-03-06 0.440 46,029 +0 0.01% 20,250
2025-03-07 2025-03-05 0.445 46,029 +0 0.01% 20,500
2025-03-06 2025-03-04 0.445 46,029 +0 0.01% 20,500
2025-03-05 2025-03-03 0.440 46,029 +0 0.01% 20,250
2025-03-04 2025-02-28 0.440 46,029 +0 0.01% 20,250
2025-03-03 2025-02-27 0.440 46,029 +0 0.01% 20,250
2025-02-28 2025-02-26 0.445 46,029 +0 0.01% 20,500
2025-02-27 2025-02-25 0.445 46,029 +0 0.01% 20,500
2025-02-26 2025-02-24 0.445 46,029 +0 0.01% 20,500
2025-02-25 2025-02-21 0.445 46,029 +0 0.01% 20,500
2025-02-24 2025-02-20 0.445 46,029 +0 0.01% 20,500
2025-02-21 2025-02-19 0.445 46,029 +0 0.01% 20,500
2025-02-20 2025-02-18 0.445 46,029 +0 0.01% 20,500
2025-02-19 2025-02-17 0.445 46,029 +0 0.01% 20,500
2025-02-18 2025-02-14 0.445 46,029 +0 0.01% 20,500
2025-02-17 2025-02-13 0.445 46,029 +0 0.01% 20,500
2025-02-14 2025-02-12 0.445 46,029 +0 0.01% 20,500
2025-02-13 2025-02-11 0.445 46,029 +0 0.01% 20,500
2025-02-12 2025-02-10 0.435 46,029 +0 0.01% 20,000
2025-02-11 2025-02-07 0.435 46,029 +0 0.01% 20,000
2025-02-10 2025-02-06 0.435 46,029 +0 0.01% 20,000
2025-02-07 2025-02-05 0.435 46,029 +0 0.01% 20,000
2025-02-06 2025-02-04 0.451 46,029 +0 0.01% 20,750
2025-02-05 2025-02-03 0.451 46,029 +0 0.01% 20,750
2025-02-04 2025-01-28 0.435 46,029 +0 0.01% 20,000
2025-02-03 2025-01-24 0.435 46,029 +0 0.01% 20,000
2025-01-27 2025-01-23 0.445 46,029 +0 0.01% 20,500
2025-01-24 2025-01-22 0.445 46,029 +0 0.01% 20,500
2025-01-23 2025-01-21 0.445 46,029 +0 0.01% 20,500
2025-01-22 2025-01-20 0.435 46,029 +0 0.01% 20,000
2025-01-21 2025-01-17 0.440 46,029 +0 0.01% 20,250
2025-01-20 2025-01-16 0.456 46,029 +0 0.01% 21,000
2025-01-17 2025-01-15 0.462 46,029 +0 0.01% 21,250
2025-01-16 2025-01-14 0.451 46,029 +0 0.01% 20,750
2025-01-15 2025-01-13 0.435 46,029 +0 0.01% 20,000
2025-01-14 2025-01-10 0.445 46,029 +0 0.01% 20,500
2025-01-13 2025-01-09 0.445 46,029 +0 0.01% 20,500
2025-01-10 2025-01-08 0.445 46,029 +0 0.01% 20,500
2025-01-09 2025-01-07 0.445 46,029 +0 0.01% 20,500
2025-01-08 2025-01-06 0.445 46,029 +0 0.01% 20,500
2025-01-07 2025-01-03 0.445 46,029 +0 0.01% 20,500
2025-01-06 2025-01-02 0.462 46,029 +0 0.01% 21,250
2025-01-03 2024-12-31 0.462 46,029 +0 0.01% 21,250
2025-01-02 2024-12-27 0.467 46,029 +0 0.01% 21,500
2024-12-30 2024-12-24 0.462 46,029 +0 0.01% 21,250
2024-12-27 2024-12-20 0.462 46,029 +0 0.01% 21,250
2024-12-23 2024-12-19 0.462 46,029 +0 0.01% 21,250
2024-12-20 2024-12-18 0.462 46,029 +0 0.01% 21,250
2024-12-19 2024-12-17 0.462 46,029 +0 0.01% 21,250
2024-12-18 2024-12-16 0.462 46,029 +0 0.01% 21,250
2024-12-17 2024-12-13 0.462 46,029 +0 0.01% 21,250
2024-12-16 2024-12-12 0.462 46,029 +0 0.01% 21,250
2024-12-13 2024-12-11 0.456 46,029 +0 0.01% 21,000
2024-12-12 2024-12-10 0.467 46,029 +0 0.01% 21,500
2024-12-11 2024-12-09 0.462 46,029 +0 0.01% 21,250
2024-12-10 2024-12-06 0.456 46,029 +0 0.01% 21,000
2024-12-09 2024-12-05 0.462 46,029 +0 0.01% 21,250
2024-12-06 2024-12-04 0.456 46,029 +0 0.01% 21,000
2024-12-05 2024-12-03 0.445 46,029 +0 0.01% 20,500
2024-12-04 2024-12-02 0.445 46,029 +0 0.01% 20,500
2024-12-03 2024-11-29 0.467 46,029 +0 0.01% 21,500
2024-12-02 2024-11-28 0.587 46,029 +0 0.01% 27,000
2024-11-29 2024-11-27 0.587 46,029 +0 0.01% 27,000
2024-11-28 2024-11-26 0.587 46,029 +0 0.01% 27,000
2024-11-27 2024-11-25 0.587 46,029 +0 0.01% 27,000
2024-11-26 2024-11-22 0.597 46,029 +0 0.01% 27,500
2024-11-25 2024-11-21 0.597 46,029 +0 0.01% 27,500
2024-11-22 2024-11-20 0.597 46,029 +0 0.01% 27,500
2024-11-21 2024-11-19 0.597 46,029 +0 0.01% 27,500
2024-11-20 2024-11-18 0.608 46,029 +0 0.01% 28,000
2024-11-19 2024-11-15 0.608 46,029 +0 0.01% 28,000
2024-11-18 2024-11-14 0.608 46,029 +0 0.01% 28,000
2024-11-15 2024-11-13 0.608 46,029 +0 0.01% 28,000
2024-11-14 2024-11-12 0.608 46,029 +0 0.01% 28,000
2024-11-13 2024-11-11 0.597 46,029 +0 0.01% 27,500
2024-11-12 2024-11-08 0.597 46,029 +0 0.01% 27,500
2024-11-11 2024-11-07 0.597 46,029 +0 0.01% 27,500
2024-11-08 2024-11-06 0.597 46,029 +0 0.01% 27,500
2024-11-07 2024-11-05 0.597 46,029 +0 0.01% 27,500
2024-11-06 2024-11-04 0.597 46,029 +0 0.01% 27,500
2024-11-05 2024-11-01 0.597 46,029 +0 0.01% 27,500
2024-11-04 2024-10-31 0.597 46,029 +0 0.01% 27,500
2024-11-01 2024-10-30 0.597 46,029 +0 0.01% 27,500
2024-10-31 2024-10-29 0.597 46,029 +0 0.01% 27,500
2024-10-30 2024-10-28 0.608 46,029 +0 0.01% 28,000
2024-10-29 2024-10-25 0.608 46,029 +0 0.01% 28,000
2024-10-28 2024-10-24 0.641 46,029 +0 0.01% 29,500
2024-10-25 2024-10-23 0.641 46,029 +0 0.01% 29,500
2024-10-24 2024-10-22 0.652 46,029 +0 0.01% 30,000
2024-10-23 2024-10-21 0.652 46,029 +0 0.01% 30,000
2024-10-22 2024-10-18 0.652 46,029 +0 0.01% 30,000
2024-10-21 2024-10-17 0.565 46,029 +0 0.01% 26,000
2024-10-18 2024-10-16 0.565 46,029 +0 0.01% 26,000
2024-10-17 2024-10-15 0.587 46,029 +0 0.01% 27,000
2024-10-16 2024-10-14 0.587 46,029 +0 0.01% 27,000
2024-10-15 2024-10-10 0.587 46,029 +0 0.01% 27,000
2024-10-14 2024-10-09 0.587 46,029 +0 0.01% 27,000
2024-10-10 2024-10-08 0.619 46,029 +0 0.01% 28,500
2024-10-09 2024-10-07 0.652 46,029 +0 0.01% 30,000
2024-10-08 2024-10-04 0.630 46,029 +0 0.01% 29,000
2024-10-07 2024-10-03 0.597 46,029 +0 0.01% 27,500
2024-10-04 2024-10-02 0.722 46,029 +0 0.01% 33,223
2024-10-03 2024-09-30 0.674 46,029 +3,772 0.01% 31,044
2024-10-02 2024-09-27 0.686 42,257 +0 0.01% 29,000
2024-09-30 2024-09-26 0.686 42,257 +0 0.01% 29,000
2024-09-27 2024-09-25 0.674 42,257 +0 0.01% 28,500
2024-09-26 2024-09-24 0.627 42,257 +0 0.01% 26,500
2024-09-25 2024-09-23 0.592 42,257 +0 0.01% 25,000
2024-09-24 2024-09-20 0.586 42,257 +0 0.01% 24,750
2024-09-23 2024-09-19 0.586 42,257 +0 0.01% 24,750
2024-09-20 2024-09-17 0.586 42,257 +0 0.01% 24,750
2024-09-19 2024-09-16 0.586 42,257 +0 0.01% 24,750
2024-09-17 2024-09-13 0.586 42,257 +0 0.01% 24,750
2024-09-16 2024-09-12 0.586 42,257 +0 0.01% 24,750
2024-09-13 2024-09-11 0.580 42,257 +0 0.01% 24,500
2024-09-12 2024-09-10 0.574 42,257 +0 0.01% 24,250
2024-09-11 2024-09-09 0.574 42,257 +0 0.01% 24,250
2024-09-10 2024-09-05 0.574 42,257 +0 0.01% 24,250
2024-09-09 2024-09-04 0.574 42,257 +0 0.01% 24,250
2024-09-05 2024-09-03 0.586 42,257 +0 0.01% 24,750
2024-09-04 2024-09-02 0.586 42,257 +0 0.01% 24,750
2024-09-03 2024-08-30 0.586 42,257 +0 0.01% 24,750
2024-09-02 2024-08-29 0.580 42,257 +0 0.01% 24,500
2024-08-30 2024-08-28 0.580 42,257 +0 0.01% 24,500
2024-08-29 2024-08-27 0.586 42,257 +0 0.01% 24,750
2024-08-28 2024-08-26 0.580 42,257 +0 0.01% 24,500
2024-08-27 2024-08-23 0.586 42,257 +0 0.01% 24,750
2024-08-26 2024-08-22 0.586 42,257 +0 0.01% 24,750
2024-08-23 2024-08-21 0.592 42,257 +0 0.01% 25,000
2024-08-22 2024-08-20 0.592 42,257 +0 0.01% 25,000
2024-08-21 2024-08-19 0.592 42,257 +0 0.01% 25,000
2024-08-20 2024-08-16 0.592 42,257 +0 0.01% 25,000
2024-08-19 2024-08-15 0.580 42,257 +0 0.01% 24,500
2024-08-16 2024-08-14 0.586 42,257 +0 0.01% 24,750
2024-08-15 2024-08-13 0.574 42,257 +0 0.01% 24,250
2024-08-14 2024-08-12 0.592 42,257 +0 0.01% 25,000
2024-08-13 2024-08-09 0.592 42,257 +0 0.01% 25,000
2024-08-12 2024-08-08 0.592 42,257 +0 0.01% 25,000
2024-08-09 2024-08-07 0.592 42,257 +0 0.01% 25,000
2024-08-08 2024-08-06 0.592 42,257 +0 0.01% 25,000
2024-08-07 2024-08-05 0.580 42,257 +0 0.01% 24,500
2024-08-06 2024-08-02 0.603 42,257 +0 0.01% 25,500
2024-08-05 2024-08-01 0.603 42,257 +0 0.01% 25,500
2024-08-02 2024-07-31 0.615 42,257 +0 0.01% 26,000
2024-08-01 2024-07-30 0.603 42,257 +0 0.01% 25,500
2024-07-31 2024-07-29 0.603 42,257 +0 0.01% 25,500
2024-07-30 2024-07-26 0.603 42,257 +0 0.01% 25,500
2024-07-29 2024-07-25 0.627 42,257 +0 0.01% 26,500
2024-07-26 2024-07-24 0.627 42,257 +0 0.01% 26,500
2024-07-25 2024-07-23 0.615 42,257 +0 0.01% 26,000
2024-07-24 2024-07-22 0.615 42,257 +0 0.01% 26,000
2024-07-23 2024-07-19 0.615 42,257 +0 0.01% 26,000
2024-07-22 2024-07-18 0.615 42,257 +0 0.01% 26,000
2024-07-19 2024-07-17 0.615 42,257 +0 0.01% 26,000
2024-07-18 2024-07-16 0.639 42,257 +0 0.01% 27,000
2024-07-17 2024-07-15 0.639 42,257 +0 0.01% 27,000
2024-07-16 2024-07-12 0.615 42,257 +0 0.01% 26,000
2024-07-15 2024-07-11 0.603 42,257 +0 0.01% 25,500
2024-07-12 2024-07-10 0.615 42,257 +0 0.01% 26,000
2024-07-11 2024-07-09 0.615 42,257 +0 0.01% 26,000
2024-07-10 2024-07-08 0.615 42,257 +0 0.01% 26,000
2024-07-09 2024-07-05 0.603 42,257 +0 0.01% 25,500
2024-07-08 2024-07-04 0.603 42,257 +0 0.01% 25,500
2024-07-05 2024-07-03 0.592 42,257 +0 0.01% 25,000
2024-07-04 2024-07-02 0.603 42,257 +0 0.01% 25,500
2024-07-03 2024-06-28 0.568 42,257 +0 0.01% 24,000
2024-07-02 2024-06-27 0.532 42,257 +0 0.01% 22,500
2024-06-28 2024-06-26 0.521 42,257 +0 0.01% 22,000
2024-06-27 2024-06-25 0.521 42,257 +0 0.01% 22,000
2024-06-26 2024-06-24 0.515 42,257 +0 0.01% 21,750
2024-06-25 2024-06-21 0.521 42,257 +0 0.01% 22,000
2024-06-24 2024-06-20 0.497 42,257 +0 0.01% 21,000
2024-06-21 2024-06-19 0.497 42,257 +0 0.01% 21,000
2024-06-20 2024-06-18 0.497 42,257 +0 0.01% 21,000
2024-06-19 2024-06-17 0.497 42,257 +0 0.01% 21,000
2024-06-18 2024-06-14 0.497 42,257 +0 0.01% 21,000
2024-06-17 2024-06-13 0.491 42,257 +0 0.01% 20,750
2024-06-14 2024-06-12 0.473 42,257 +0 0.01% 20,000
2024-06-13 2024-06-11 0.473 42,257 +0 0.01% 20,000
2024-06-12 2024-06-07 0.473 42,257 +0 0.01% 20,000
2024-06-11 2024-06-06 0.485 42,257 +0 0.01% 20,500
2024-06-07 2024-06-05 0.485 42,257 +0 0.01% 20,500
2024-06-06 2024-06-04 0.485 42,257 +0 0.01% 20,500
2024-06-05 2024-06-03 0.479 42,257 +0 0.01% 20,250
2024-06-04 2024-05-31 0.479 42,257 +0 0.01% 20,250
2024-06-03 2024-05-30 0.491 42,257 +0 0.01% 20,750
2024-05-31 2024-05-29 0.491 42,257 +0 0.01% 20,750
2024-05-30 2024-05-28 0.485 42,257 +0 0.01% 20,500
2024-05-29 2024-05-27 0.485 42,257 +0 0.01% 20,500
2024-05-28 2024-05-24 0.491 42,257 +0 0.01% 20,750
2024-05-27 2024-05-23 0.485 42,257 +0 0.01% 20,500
2024-05-24 2024-05-22 0.497 42,257 +0 0.01% 21,000
2024-05-23 2024-05-21 0.509 42,257 +0 0.01% 21,500
2024-05-22 2024-05-20 0.515 42,257 +0 0.01% 21,750
2024-05-21 2024-05-17 0.515 42,257 +0 0.01% 21,750
2024-05-20 2024-05-16 0.509 42,257 +0 0.01% 21,500
2024-05-17 2024-05-14 0.509 42,257 +0 0.01% 21,500
2024-05-16 2024-05-13 0.515 42,257 +0 0.01% 21,750
2024-05-14 2024-05-10 0.515 42,257 +0 0.01% 21,750
2024-05-13 2024-05-09 0.515 42,257 +0 0.01% 21,750
2024-05-10 2024-05-08 0.515 42,257 +0 0.01% 21,750
2024-05-09 2024-05-07 0.515 42,257 +0 0.01% 21,750
2024-05-08 2024-05-06 0.497 42,257 +0 0.01% 21,000
2024-05-07 2024-05-03 0.503 42,257 +0 0.01% 21,250
2024-05-06 2024-05-02 0.497 42,257 +0 0.01% 21,000
2024-05-03 2024-04-30 0.497 42,257 +0 0.01% 21,000
2024-05-02 2024-04-29 0.438 42,257 +0 0.01% 18,500
2024-04-30 2024-04-26 0.438 42,257 +0 0.01% 18,500
2024-04-29 2024-04-25 0.438 42,257 +0 0.01% 18,500
2024-04-26 2024-04-24 0.438 42,257 +0 0.01% 18,500
2024-04-25 2024-04-23 0.438 42,257 +0 0.01% 18,500
2024-04-24 2024-04-22 0.438 42,257 +0 0.01% 18,500
2024-04-23 2024-04-19 0.444 42,257 +0 0.01% 18,750
2024-04-22 2024-04-18 0.461 42,257 +0 0.01% 19,500
2024-04-19 2024-04-17 0.461 42,257 +0 0.01% 19,500
2024-04-18 2024-04-16 0.461 42,257 +0 0.01% 19,500
2024-04-17 2024-04-15 0.461 42,257 +0 0.01% 19,500
2024-04-16 2024-04-12 0.461 42,257 +0 0.01% 19,500
2024-04-15 2024-04-11 0.456 42,257 +0 0.01% 19,250
2024-04-12 2024-04-10 0.444 42,257 +0 0.01% 18,750
2024-04-11 2024-04-09 0.438 42,257 +0 0.01% 18,500
2024-04-10 2024-04-08 0.432 42,257 +0 0.01% 18,250
2024-04-09 2024-04-05 0.444 42,257 +0 0.01% 18,750
2024-04-08 2024-04-03 0.438 42,257 +0 0.01% 18,500
2024-04-05 2024-04-02 0.432 42,257 +0 0.01% 18,250
2024-04-03 2024-03-28 0.420 42,257 +0 0.01% 17,750
2024-04-02 2024-03-27 0.420 42,257 +0 0.01% 17,750
2024-03-28 2024-03-26 0.450 42,257 +0 0.01% 19,000
2024-03-27 2024-03-25 0.450 42,257 +0 0.01% 19,000
2024-03-26 2024-03-22 0.426 42,257 +0 0.01% 18,000
2024-03-25 2024-03-21 0.426 42,257 +0 0.01% 18,000
2024-03-22 2024-03-20 0.450 42,257 +0 0.01% 19,000
2024-03-21 2024-03-19 0.438 42,257 +0 0.01% 18,500
2024-03-20 2024-03-18 0.432 42,257 +0 0.01% 18,250
2024-03-19 2024-03-15 0.438 42,257 +0 0.01% 18,500
2024-03-18 2024-03-14 0.444 42,257 +0 0.01% 18,750
2024-03-15 2024-03-13 0.450 42,257 +0 0.01% 19,000
2024-03-14 2024-03-12 0.426 42,257 +0 0.01% 18,000
2024-03-13 2024-03-11 0.426 42,257 +0 0.01% 18,000
2024-03-12 2024-03-08 0.432 42,257 +0 0.01% 18,250
2024-03-11 2024-03-07 0.461 42,257 +0 0.01% 19,500
2024-03-08 2024-03-06 0.426 42,257 +0 0.01% 18,000
2024-03-07 2024-03-05 0.426 42,257 +0 0.01% 18,000
2024-03-06 2024-03-04 0.420 42,257 +0 0.01% 17,750
2024-03-05 2024-03-01 0.444 42,257 +0 0.01% 18,750
2024-03-04 2024-02-29 0.444 42,257 +0 0.01% 18,750
2024-03-01 2024-02-28 0.461 42,257 +0 0.01% 19,500
2024-02-29 2024-02-27 0.450 42,257 +0 0.01% 19,000
2024-02-28 2024-02-26 0.438 42,257 +0 0.01% 18,500
2024-02-27 2024-02-23 0.438 42,257 +0 0.01% 18,500
2024-02-26 2024-02-22 0.438 42,257 +0 0.01% 18,500
2024-02-23 2024-02-21 0.438 42,257 +0 0.01% 18,500
2024-02-22 2024-02-20 0.450 42,257 +0 0.01% 19,000
2024-02-21 2024-02-19 0.450 42,257 +0 0.01% 19,000
2024-02-20 2024-02-16 0.438 42,257 +0 0.01% 18,500
2024-02-19 2024-02-15 0.438 42,257 +0 0.01% 18,500
2024-02-16 2024-02-14 0.438 42,257 +0 0.01% 18,500
2024-02-15 2024-02-09 0.438 42,257 +0 0.01% 18,500
2024-02-14 2024-02-07 0.438 42,257 +0 0.01% 18,500
2024-02-08 2024-02-06 0.438 42,257 +0 0.01% 18,500
2024-02-07 2024-02-05 0.438 42,257 +0 0.01% 18,500
2024-02-06 2024-02-02 0.438 42,257 +0 0.01% 18,500
2024-02-05 2024-02-01 0.438 42,257 +0 0.01% 18,500
2024-02-02 2024-01-31 0.438 42,257 +0 0.01% 18,500
2024-02-01 2024-01-30 0.438 42,257 +0 0.01% 18,500
2024-01-31 2024-01-29 0.438 42,257 +0 0.01% 18,500
2024-01-30 2024-01-26 0.438 42,257 +0 0.01% 18,500
2024-01-29 2024-01-25 0.438 42,257 +0 0.01% 18,500
2024-01-26 2024-01-24 0.426 42,257 +0 0.01% 18,000
2024-01-25 2024-01-23 0.426 42,257 +0 0.01% 18,000
2024-01-24 2024-01-22 0.426 42,257 +0 0.01% 18,000
2024-01-23 2024-01-19 0.426 42,257 +0 0.01% 18,000
2024-01-22 2024-01-18 0.426 42,257 +0 0.01% 18,000
2024-01-19 2024-01-17 0.426 42,257 +0 0.01% 18,000
2024-01-18 2024-01-16 0.426 42,257 +0 0.01% 18,000
2024-01-17 2024-01-15 0.456 42,257 +0 0.01% 19,250
2024-01-16 2024-01-12 0.438 42,257 +0 0.01% 18,500
2024-01-15 2024-01-11 0.450 42,257 +0 0.01% 19,000
2024-01-12 2024-01-10 0.444 42,257 +0 0.01% 18,750
2024-01-11 2024-01-09 0.456 42,257 +0 0.01% 19,250
2024-01-10 2024-01-08 0.456 42,257 +0 0.01% 19,250
2024-01-09 2024-01-05 0.456 42,257 +0 0.01% 19,250
2024-01-08 2024-01-04 0.461 42,257 +0 0.01% 19,500
2024-01-05 2024-01-03 0.521 42,257 +0 0.01% 22,000
2024-01-04 2024-01-02 0.521 42,257 +0 0.01% 22,000
2024-01-03 2023-12-29 0.521 42,257 +0 0.01% 22,000
2024-01-02 2023-12-28 0.485 42,257 +0 0.01% 20,500
2023-12-29 2023-12-27 0.438 42,257 +0 0.01% 18,500
2023-12-28 2023-12-22 0.438 42,257 +0 0.01% 18,500
2023-12-27 2023-12-21 0.450 42,257 +0 0.01% 19,000
2023-12-22 2023-12-20 0.432 42,257 +0 0.01% 18,250
2023-12-21 2023-12-19 0.420 42,257 +0 0.01% 17,750
2023-12-20 2023-12-18 0.414 42,257 +0 0.01% 17,500
2023-12-19 2023-12-15 0.414 42,257 +0 0.01% 17,500
2023-12-18 2023-12-14 0.414 42,257 +0 0.01% 17,500
2023-12-15 2023-12-13 0.414 42,257 +0 0.01% 17,500
2023-12-14 2023-12-12 0.432 42,257 +0 0.01% 18,250
2023-12-13 2023-12-11 0.432 42,257 +0 0.01% 18,250
2023-12-12 2023-12-08 0.408 42,257 +0 0.01% 17,250
2023-12-11 2023-12-07 0.402 42,257 +0 0.01% 17,000
2023-12-08 2023-12-06 0.420 42,257 +0 0.01% 17,750
2023-12-07 2023-12-05 0.414 42,257 +0 0.01% 17,500
2023-12-06 2023-12-04 0.414 42,257 +0 0.01% 17,500
2023-12-05 2023-12-01 0.456 42,257 +0 0.01% 19,250
2023-12-04 2023-11-30 0.408 42,257 +0 0.01% 17,250
2023-12-01 2023-11-29 0.432 42,257 +0 0.01% 18,250
2023-11-30 2023-11-28 0.461 42,257 +0 0.01% 19,500
2023-11-29 2023-11-27 0.461 42,257 +0 0.01% 19,500
2023-11-28 2023-11-24 0.420 42,257 +0 0.01% 17,750
2023-11-27 2023-11-23 0.355 42,257 +0 0.01% 15,000
2023-11-24 2023-11-22 0.367 42,257 +0 0.01% 15,500
2023-11-23 2023-11-21 0.343 42,257 +0 0.01% 14,500
2023-11-22 2023-11-20 0.420 42,257 +0 0.01% 17,750
2023-11-21 2023-11-17 0.438 42,257 +0 0.01% 18,500
2023-11-20 2023-11-16 0.438 42,257 +0 0.01% 18,500
2023-11-17 2023-11-15 0.438 42,257 +0 0.01% 18,500
2023-11-16 2023-11-14 0.438 42,257 +0 0.01% 18,500
2023-11-15 2023-11-13 0.438 42,257 +0 0.01% 18,500
2023-11-14 2023-11-10 0.432 42,257 +0 0.01% 18,250
2023-11-13 2023-11-09 0.432 42,257 +0 0.01% 18,250
2023-11-10 2023-11-08 0.456 42,257 +0 0.01% 19,250
2023-11-09 2023-11-07 0.432 42,257 +0 0.01% 18,250
2023-11-08 2023-11-06 0.438 42,257 +0 0.01% 18,500
2023-11-07 2023-11-03 0.456 42,257 +0 0.01% 19,250
2023-11-06 2023-11-02 0.450 42,257 +0 0.01% 19,000
2023-11-03 2023-11-01 0.485 42,257 +0 0.01% 20,500
2023-11-02 2023-10-31 0.485 42,257 +0 0.01% 20,500
2023-11-01 2023-10-30 0.485 42,257 +0 0.01% 20,500
2023-10-31 2023-10-27 0.485 42,257 +0 0.01% 20,500
2023-10-30 2023-10-26 0.485 42,257 +0 0.01% 20,500
2023-10-27 2023-10-25 0.485 42,257 +0 0.01% 20,500
2023-10-26 2023-10-24 0.485 42,257 +0 0.01% 20,500
2023-10-25 2023-10-20 0.485 42,257 +0 0.01% 20,500
2023-10-24 2023-10-19 0.456 42,257 +0 0.01% 19,250
2023-10-20 2023-10-18 0.450 42,257 +0 0.01% 19,000
2023-10-19 2023-10-17 0.450 42,257 +0 0.01% 19,000
2023-10-18 2023-10-16 0.485 42,257 +0 0.01% 20,500
2023-10-17 2023-10-13 0.497 42,257 +0 0.01% 21,000
2023-10-16 2023-10-12 0.497 42,257 +0 0.01% 21,000
2023-10-13 2023-10-11 0.491 42,257 +0 0.01% 20,750
2023-10-12 2023-10-10 0.491 42,257 +0 0.01% 20,750
2023-10-11 2023-10-09 0.420 42,257 +0 0.01% 17,750
2023-10-10 2023-10-06 0.408 42,257 +0 0.01% 17,250
2023-10-09 2023-10-05 0.408 42,257 +0 0.01% 17,250
2023-10-06 2023-10-04 0.408 42,257 +0 0.01% 17,250
2023-10-05 2023-10-03 0.426 42,257 +0 0.01% 18,000
2023-10-04 2023-09-29 0.426 42,257 +0 0.01% 18,000
2023-10-03 2023-09-28 0.426 42,257 +0 0.01% 18,000
2023-09-29 2023-09-27 0.426 42,257 +0 0.01% 18,000
2023-09-28 2023-09-26 0.408 42,257 +0 0.01% 17,250
2023-09-27 2023-09-25 0.402 42,257 +0 0.01% 17,000
2023-09-26 2023-09-22 0.408 42,257 +0 0.01% 17,250
2023-09-25 2023-09-21 0.408 42,257 +0 0.01% 17,250
2023-09-22 2023-09-20 0.402 42,257 +0 0.01% 17,000
2023-09-21 2023-09-19 0.402 42,257 +0 0.01% 17,000
2023-09-20 2023-09-18 0.402 42,257 +0 0.01% 17,000
2023-09-19 2023-09-15 0.402 42,257 +0 0.01% 17,000
2023-09-18 2023-09-14 0.452 42,257 +0 0.01% 19,115
2023-09-15 2023-09-13 0.452 42,257 +2,465 0.01% 19,115
2023-09-14 2023-09-12 0.452 39,792 +0 0.01% 18,000
2023-09-13 2023-09-11 0.446 39,792 +0 0.01% 17,750
2023-09-12 2023-09-07 0.446 39,792 +0 0.01% 17,750
2023-09-11 2023-09-06 0.452 39,792 +0 0.01% 18,000
2023-09-07 2023-09-05 0.452 39,792 +0 0.01% 18,000
2023-09-06 2023-09-04 0.459 39,792 +0 0.01% 18,250
2023-09-05 2023-08-31 0.465 39,792 +0 0.01% 18,500
2023-09-04 2023-08-30 0.465 39,792 +0 0.01% 18,500
2023-08-31 2023-08-29 0.465 39,792 +0 0.01% 18,500
2023-08-30 2023-08-28 0.471 39,792 +0 0.01% 18,750
2023-08-29 2023-08-25 0.471 39,792 +0 0.01% 18,750
2023-08-28 2023-08-24 0.477 39,792 +0 0.01% 19,000
2023-08-25 2023-08-23 0.477 39,792 +0 0.01% 19,000
2023-08-24 2023-08-22 0.490 39,792 +0 0.01% 19,500
2023-08-23 2023-08-21 0.490 39,792 +0 0.01% 19,500
2023-08-22 2023-08-18 0.490 39,792 +0 0.01% 19,500
2023-08-21 2023-08-17 0.496 39,792 +0 0.01% 19,750
2023-08-18 2023-08-16 0.496 39,792 +0 0.01% 19,750
2023-08-17 2023-08-15 0.496 39,792 +0 0.01% 19,750
2023-08-16 2023-08-14 0.496 39,792 +0 0.01% 19,750
2023-08-15 2023-08-11 0.528 39,792 +0 0.01% 21,000
2023-08-14 2023-08-10 0.509 39,792 +0 0.01% 20,250
2023-08-11 2023-08-09 0.496 39,792 +0 0.01% 19,750
2023-08-10 2023-08-08 0.496 39,792 +0 0.01% 19,750
2023-08-09 2023-08-07 0.496 39,792 +0 0.01% 19,750
2023-08-08 2023-08-04 0.528 39,792 +0 0.01% 21,000
2023-08-07 2023-08-03 0.528 39,792 +0 0.01% 21,000
2023-08-04 2023-08-02 0.528 39,792 +0 0.01% 21,000
2023-08-03 2023-08-01 0.528 39,792 +0 0.01% 21,000
2023-08-02 2023-07-31 0.496 39,792 +0 0.01% 19,750
2023-08-01 2023-07-28 0.490 39,792 +0 0.01% 19,500
2023-07-31 2023-07-27 0.484 39,792 +0 0.01% 19,250
2023-07-28 2023-07-26 0.528 39,792 +0 0.01% 21,000
2023-07-27 2023-07-25 0.515 39,792 +0 0.01% 20,500
2023-07-26 2023-07-24 0.503 39,792 +0 0.01% 20,000
2023-07-25 2023-07-21 0.503 39,792 +0 0.01% 20,000
2023-07-24 2023-07-20 0.503 39,792 +0 0.01% 20,000
2023-07-21 2023-07-19 0.528 39,792 +0 0.01% 21,000
2023-07-20 2023-07-18 0.528 39,792 +0 0.01% 21,000
2023-07-19 2023-07-14 0.528 39,792 +0 0.01% 21,000
2023-07-18 2023-07-13 0.503 39,792 +0 0.01% 20,000
2023-07-14 2023-07-12 0.503 39,792 +0 0.01% 20,000
2023-07-13 2023-07-11 0.503 39,792 +0 0.01% 20,000
2023-07-12 2023-07-10 0.509 39,792 +0 0.01% 20,250
2023-07-11 2023-07-07 0.509 39,792 +0 0.01% 20,250
2023-07-10 2023-07-06 0.509 39,792 +0 0.01% 20,250
2023-07-07 2023-07-05 0.503 39,792 +0 0.01% 20,000
2023-07-06 2023-07-04 0.503 39,792 +0 0.01% 20,000
2023-07-05 2023-07-03 0.503 39,792 +0 0.01% 20,000
2023-07-04 2023-06-30 0.503 39,792 +0 0.01% 20,000
2023-07-03 2023-06-29 0.496 39,792 +0 0.01% 19,750
2023-06-30 2023-06-28 0.496 39,792 +0 0.01% 19,750
2023-06-29 2023-06-27 0.553 39,792 +0 0.01% 22,000
2023-06-28 2023-06-26 0.496 39,792 +0 0.01% 19,750
2023-06-27 2023-06-23 0.528 39,792 +0 0.01% 21,000
2023-06-26 2023-06-21 0.528 39,792 +0 0.01% 21,000
2023-06-23 2023-06-20 0.528 39,792 +0 0.01% 21,000
2023-06-21 2023-06-19 0.528 39,792 +0 0.01% 21,000
2023-06-20 2023-06-16 0.528 39,792 +0 0.01% 21,000
2023-06-19 2023-06-15 0.528 39,792 +0 0.01% 21,000
2023-06-16 2023-06-14 0.528 39,792 +0 0.01% 21,000
2023-06-15 2023-06-13 0.528 39,792 +0 0.01% 21,000
2023-06-14 2023-06-12 0.503 39,792 +0 0.01% 20,000
2023-06-13 2023-06-09 0.503 39,792 +0 0.01% 20,000
2023-06-12 2023-06-08 0.490 39,792 +0 0.01% 19,500
2023-06-09 2023-06-07 0.490 39,792 +0 0.01% 19,500
2023-06-08 2023-06-06 0.515 39,792 +0 0.01% 20,500
2023-06-07 2023-06-05 0.515 39,792 +0 0.01% 20,500
2023-06-06 2023-06-02 0.515 39,792 +0 0.01% 20,500
2023-06-05 2023-06-01 0.503 39,792 +0 0.01% 20,000
2023-06-02 2023-05-31 0.496 39,792 +0 0.01% 19,750
2023-06-01 2023-05-30 0.515 39,792 +0 0.01% 20,500
2023-05-31 2023-05-29 0.515 39,792 +0 0.01% 20,500
2023-05-30 2023-05-25 0.515 39,792 +0 0.01% 20,500
2023-05-29 2023-05-24 0.534 39,792 +0 0.01% 21,250
2023-05-25 2023-05-23 0.534 39,792 +0 0.01% 21,250
2023-05-24 2023-05-22 0.534 39,792 +0 0.01% 21,250
2023-05-23 2023-05-19 0.559 39,792 +0 0.01% 22,250
2023-05-22 2023-05-18 0.559 39,792 +0 0.01% 22,250
2023-05-19 2023-05-17 0.559 39,792 +0 0.01% 22,250
2023-05-18 2023-05-16 0.559 39,792 +0 0.01% 22,250
2023-05-17 2023-05-15 0.559 39,792 +0 0.01% 22,250
2023-05-16 2023-05-12 0.584 39,792 +0 0.01% 23,250
2023-05-15 2023-05-11 0.584 39,792 +0 0.01% 23,250
2023-05-12 2023-05-10 0.584 39,792 +0 0.01% 23,250
2023-05-11 2023-05-09 0.584 39,792 +0 0.01% 23,250
2023-05-10 2023-05-08 0.591 39,792 +0 0.01% 23,500
2023-05-09 2023-05-05 0.591 39,792 +0 0.01% 23,500
2023-05-08 2023-05-04 0.591 39,792 +0 0.01% 23,500
2023-05-05 2023-05-03 0.591 39,792 +0 0.01% 23,500
2023-05-04 2023-05-02 0.591 39,792 +0 0.01% 23,500
2023-05-03 2023-04-28 0.591 39,792 +0 0.01% 23,500
2023-05-02 2023-04-27 0.547 39,792 +0 0.01% 21,750
2023-04-28 2023-04-26 0.534 39,792 +0 0.01% 21,250
2023-04-27 2023-04-25 0.572 39,792 +0 0.01% 22,750
2023-04-26 2023-04-24 0.591 39,792 +0 0.01% 23,500
2023-04-25 2023-04-21 0.591 39,792 +0 0.01% 23,500
2023-04-24 2023-04-20 0.591 39,792 +0 0.01% 23,500
2023-04-21 2023-04-19 0.591 39,792 +0 0.01% 23,500
2023-04-20 2023-04-18 0.565 39,792 +0 0.01% 22,500
2023-04-19 2023-04-17 0.572 39,792 +0 0.01% 22,750
2023-04-18 2023-04-14 0.572 39,792 +0 0.01% 22,750
2023-04-17 2023-04-13 0.572 39,792 +0 0.01% 22,750
2023-04-14 2023-04-12 0.572 39,792 +0 0.01% 22,750
2023-04-13 2023-04-11 0.572 39,792 +0 0.01% 22,750
2023-04-12 2023-04-06 0.565 39,792 +0 0.01% 22,500
2023-04-11 2023-04-04 0.597 39,792 +0 0.01% 23,750
2023-04-06 2023-04-03 0.609 39,792 +0 0.01% 24,250
2023-04-04 2023-03-31 0.603 39,792 +0 0.01% 24,000
2023-04-03 2023-03-30 0.609 39,792 +0 0.01% 24,250
2023-03-31 2023-03-29 0.616 39,792 +0 0.01% 24,500
2023-03-30 2023-03-28 0.597 39,792 +0 0.01% 23,750
2023-03-29 2023-03-27 0.628 39,792 +0 0.01% 25,000
2023-03-28 2023-03-24 0.653 39,792 +0 0.01% 26,000
2023-03-27 2023-03-23 0.653 39,792 +0 0.01% 26,000
2023-03-24 2023-03-22 0.653 39,792 +0 0.01% 26,000
2023-03-23 2023-03-21 0.641 39,792 +0 0.01% 25,500
2023-03-22 2023-03-20 0.666 39,792 +0 0.01% 26,500
2023-03-21 2023-03-17 0.666 39,792 +0 0.01% 26,500
2023-03-20 2023-03-16 0.666 39,792 +0 0.01% 26,500
2023-03-17 2023-03-15 0.653 39,792 +0 0.01% 26,000
2023-03-16 2023-03-14 0.653 39,792 +0 0.01% 26,000
2023-03-15 2023-03-13 0.653 39,792 +0 0.01% 26,000
2023-03-14 2023-03-10 0.653 39,792 +0 0.01% 26,000
2023-03-13 2023-03-09 0.653 39,792 +0 0.01% 26,000
2023-03-10 2023-03-08 0.653 39,792 +0 0.01% 26,000
2023-03-09 2023-03-07 0.653 39,792 +0 0.01% 26,000
2023-03-08 2023-03-06 0.653 39,792 +0 0.01% 26,000
2023-03-07 2023-03-03 0.653 39,792 +0 0.01% 26,000
2023-03-06 2023-03-02 0.653 39,792 +0 0.01% 26,000
2023-03-03 2023-03-01 0.653 39,792 +0 0.01% 26,000
2023-03-02 2023-02-28 0.641 39,792 +0 0.01% 25,500
2023-03-01 2023-02-27 0.641 39,792 +0 0.01% 25,500
2023-02-28 2023-02-24 0.641 39,792 +0 0.01% 25,500
2023-02-27 2023-02-23 0.628 39,792 +0 0.01% 25,000
2023-02-24 2023-02-22 0.679 39,792 +0 0.01% 27,000
2023-02-23 2023-02-21 0.641 39,792 +0 0.01% 25,500
2023-02-22 2023-02-20 0.641 39,792 +0 0.01% 25,500
2023-02-21 2023-02-17 0.641 39,792 +0 0.01% 25,500
2023-02-20 2023-02-16 0.653 39,792 +0 0.01% 26,000
2023-02-17 2023-02-15 0.653 39,792 +0 0.01% 26,000
2023-02-16 2023-02-14 0.653 39,792 +0 0.01% 26,000
2023-02-15 2023-02-13 0.653 39,792 +0 0.01% 26,000
2023-02-14 2023-02-10 0.653 39,792 +0 0.01% 26,000
2023-02-13 2023-02-09 0.691 39,792 +0 0.01% 27,500
2023-02-10 2023-02-08 0.691 39,792 +0 0.01% 27,500
2023-02-09 2023-02-07 0.666 39,792 +0 0.01% 26,500
2023-02-08 2023-02-06 0.653 39,792 +0 0.01% 26,000
2023-02-07 2023-02-03 0.666 39,792 +0 0.01% 26,500
2023-02-06 2023-02-02 0.666 39,792 +0 0.01% 26,500
2023-02-03 2023-02-01 0.666 39,792 +0 0.01% 26,500
2023-02-02 2023-01-31 0.628 39,792 +0 0.01% 25,000
2023-02-01 2023-01-30 0.609 39,792 +0 0.01% 24,250
2023-01-31 2023-01-27 0.691 39,792 +0 0.01% 27,500
2023-01-30 2023-01-26 0.679 39,792 +0 0.01% 27,000
2023-01-27 2023-01-20 0.653 39,792 +0 0.01% 26,000
2023-01-26 2023-01-19 0.653 39,792 +0 0.01% 26,000
2023-01-20 2023-01-18 0.653 39,792 +0 0.01% 26,000
2023-01-19 2023-01-17 0.653 39,792 +0 0.01% 26,000
2023-01-18 2023-01-16 0.641 39,792 +0 0.01% 25,500
2023-01-17 2023-01-13 0.628 39,792 +0 0.01% 25,000
2023-01-16 2023-01-12 0.641 39,792 +0 0.01% 25,500
2023-01-13 2023-01-11 0.628 39,792 +0 0.01% 25,000
2023-01-12 2023-01-10 0.641 39,792 +0 0.01% 25,500
2023-01-11 2023-01-09 0.653 39,792 +0 0.01% 26,000
2023-01-10 2023-01-06 0.628 39,792 +0 0.01% 25,000
2023-01-09 2023-01-05 0.641 39,792 +0 0.01% 25,500
2023-01-06 2023-01-04 0.641 39,792 +0 0.01% 25,500
2023-01-05 2023-01-03 0.641 39,792 +0 0.01% 25,500
2023-01-04 2022-12-30 0.628 39,792 +0 0.01% 25,000
2023-01-03 2022-12-29 0.641 39,792 +0 0.01% 25,500
2022-12-30 2022-12-28 0.628 39,792 +0 0.01% 25,000
2022-12-29 2022-12-23 0.653 39,792 +0 0.01% 26,000
2022-12-28 2022-12-22 0.679 39,792 +0 0.01% 27,000
2022-12-23 2022-12-21 0.653 39,792 +0 0.01% 26,000
2022-12-22 2022-12-20 0.653 39,792 +0 0.01% 26,000
2022-12-21 2022-12-19 0.653 39,792 +0 0.01% 26,000
2022-12-20 2022-12-16 0.653 39,792 +0 0.01% 26,000
2022-12-19 2022-12-15 0.653 39,792 +0 0.01% 26,000
2022-12-16 2022-12-14 0.653 39,792 +0 0.01% 26,000
2022-12-15 2022-12-13 0.653 39,792 +0 0.01% 26,000
2022-12-14 2022-12-12 0.653 39,792 +0 0.01% 26,000
2022-12-13 2022-12-09 0.653 39,792 +0 0.01% 26,000
2022-12-12 2022-12-08 0.653 39,792 +0 0.01% 26,000
2022-12-09 2022-12-07 0.653 39,792 +0 0.01% 26,000
2022-12-08 2022-12-06 0.653 39,792 +0 0.01% 26,000
2022-12-07 2022-12-05 0.653 39,792 +0 0.01% 26,000
2022-12-06 2022-12-02 0.641 39,792 +0 0.01% 25,500
2022-12-05 2022-12-01 0.641 39,792 +0 0.01% 25,500
2022-12-02 2022-11-30 0.628 39,792 +0 0.01% 25,000
2022-12-01 2022-11-29 0.628 39,792 +0 0.01% 25,000
2022-11-30 2022-11-28 0.628 39,792 +0 0.01% 25,000
2022-11-29 2022-11-25 0.597 39,792 +0 0.01% 23,750
2022-11-28 2022-11-24 0.597 39,792 +0 0.01% 23,750
2022-11-25 2022-11-23 0.578 39,792 +0 0.01% 23,000
2022-11-24 2022-11-22 0.578 39,792 +0 0.01% 23,000
2022-11-23 2022-11-21 0.578 39,792 +0 0.01% 23,000
2022-11-22 2022-11-18 0.578 39,792 +0 0.01% 23,000
2022-11-21 2022-11-17 0.578 39,792 +0 0.01% 23,000
2022-11-18 2022-11-16 0.578 39,792 +0 0.01% 23,000
2022-11-17 2022-11-15 0.547 39,792 +0 0.01% 21,750
2022-11-16 2022-11-14 0.547 39,792 +0 0.01% 21,750
2022-11-15 2022-11-11 0.559 39,792 +0 0.01% 22,250
2022-11-14 2022-11-10 0.509 39,792 +0 0.01% 20,250
2022-11-11 2022-11-09 0.534 39,792 +0 0.01% 21,250
2022-11-10 2022-11-08 0.534 39,792 +0 0.01% 21,250
2022-11-09 2022-11-07 0.534 39,792 +0 0.01% 21,250
2022-11-08 2022-11-04 0.534 39,792 +0 0.01% 21,250
2022-11-07 2022-11-03 0.534 39,792 +0 0.01% 21,250
2022-11-04 2022-11-02 0.521 39,792 +0 0.01% 20,750
2022-11-03 2022-11-01 0.521 39,792 +0 0.01% 20,750
2022-11-02 2022-10-31 0.521 39,792 +0 0.01% 20,750
2022-11-01 2022-10-28 0.521 39,792 +0 0.01% 20,750
2022-10-31 2022-10-27 0.509 39,792 +0 0.01% 20,250
2022-10-28 2022-10-26 0.521 39,792 +0 0.01% 20,750
2022-10-27 2022-10-25 0.521 39,792 +0 0.01% 20,750
2022-10-26 2022-10-24 0.528 39,792 +0 0.01% 21,000
2022-10-25 2022-10-21 0.528 39,792 +0 0.01% 21,000
2022-10-24 2022-10-20 0.540 39,792 +0 0.01% 21,500
2022-10-21 2022-10-19 0.591 39,792 +0 0.01% 23,500
2022-10-20 2022-10-18 0.591 39,792 +0 0.01% 23,500
2022-10-19 2022-10-17 0.591 39,792 +0 0.01% 23,500
2022-10-18 2022-10-14 0.591 39,792 +0 0.01% 23,500
2022-10-17 2022-10-13 0.565 39,792 +0 0.01% 22,500
2022-10-14 2022-10-12 0.565 39,792 +0 0.01% 22,500
2022-10-13 2022-10-11 0.565 39,792 +0 0.01% 22,500
2022-10-12 2022-10-10 0.565 39,792 +0 0.01% 22,500
2022-10-11 2022-10-07 0.584 39,792 +0 0.01% 23,250
2022-10-10 2022-10-06 0.584 39,792 +0 0.01% 23,250
2022-10-07 2022-10-05 0.591 39,792 +0 0.01% 23,500
2022-10-06 2022-10-03 0.591 39,792 +0 0.01% 23,500
2022-10-05 2022-09-30 0.547 39,792 +0 0.01% 21,750
2022-10-03 2022-09-29 0.591 39,792 +0 0.01% 23,500
2022-09-30 2022-09-28 0.591 39,792 +0 0.01% 23,500
2022-09-29 2022-09-27 0.578 39,792 +0 0.01% 23,000
2022-09-28 2022-09-26 0.578 39,792 +0 0.01% 23,000
2022-09-27 2022-09-23 0.609 39,792 +0 0.01% 24,250
2022-09-26 2022-09-22 0.609 39,792 +0 0.01% 24,250
2022-09-23 2022-09-21 0.641 39,792 +0 0.01% 25,500
2022-09-22 2022-09-20 0.666 39,792 +0 0.01% 26,500
2022-09-21 2022-09-19 0.628 39,792 +0 0.01% 25,000
2022-09-20 2022-09-16 0.616 39,792 +0 0.01% 24,500
2022-09-19 2022-09-15 0.756 39,792 +0 0.01% 30,100
2022-09-16 2022-09-14 0.743 39,792 +3,437 0.01% 29,553
2022-09-15 2022-09-13 0.743 36,355 +0 0.01% 27,000
2022-09-14 2022-09-09 0.756 36,355 +0 0.01% 27,500
2022-09-13 2022-09-08 0.756 36,355 +0 0.01% 27,500
2022-09-09 2022-09-07 0.756 36,355 +0 0.01% 27,500
2022-09-08 2022-09-06 0.784 36,355 +0 0.01% 28,500
2022-09-07 2022-09-05 0.756 36,355 +0 0.01% 27,500
2022-09-06 2022-09-02 0.811 36,355 +0 0.01% 29,500
2022-09-05 2022-09-01 0.811 36,355 +0 0.01% 29,500
2022-09-02 2022-08-31 0.825 36,355 +0 0.01% 30,000
2022-09-01 2022-08-30 0.825 36,355 +0 0.01% 30,000
2022-08-31 2022-08-29 0.825 36,355 +0 0.01% 30,000
2022-08-30 2022-08-26 0.825 36,355 +0 0.01% 30,000
2022-08-29 2022-08-25 0.880 36,355 +0 0.01% 32,000
2022-08-26 2022-08-24 0.880 36,355 +0 0.01% 32,000
2022-08-25 2022-08-23 0.825 36,355 +0 0.01% 30,000
2022-08-24 2022-08-22 0.866 36,355 +0 0.01% 31,500
2022-08-23 2022-08-19 0.866 36,355 +0 0.01% 31,500
2022-08-22 2022-08-18 0.839 36,355 +0 0.01% 30,500
2022-08-19 2022-08-17 0.839 36,355 +0 0.01% 30,500
2022-08-18 2022-08-16 0.825 36,355 +0 0.01% 30,000
2022-08-17 2022-08-15 0.825 36,355 +0 0.01% 30,000
2022-08-16 2022-08-12 0.798 36,355 +0 0.01% 29,000
2022-08-15 2022-08-11 0.798 36,355 +0 0.01% 29,000
2022-08-12 2022-08-10 0.784 36,355 +0 0.01% 28,500
2022-08-11 2022-08-09 0.825 36,355 +0 0.01% 30,000
2022-08-10 2022-08-08 0.825 36,355 +0 0.01% 30,000
2022-08-09 2022-08-05 0.825 36,355 +0 0.01% 30,000
2022-08-08 2022-08-04 0.811 36,355 +0 0.01% 29,500
2022-08-05 2022-08-03 0.811 36,355 +0 0.01% 29,500
2022-08-04 2022-08-02 0.825 36,355 +0 0.01% 30,000
2022-08-03 2022-08-01 0.825 36,355 +0 0.01% 30,000
2022-08-02 2022-07-29 0.825 36,355 +0 0.01% 30,000
2022-08-01 2022-07-28 0.825 36,355 +0 0.01% 30,000
2022-07-29 2022-07-27 0.839 36,355 +0 0.01% 30,500
2022-07-28 2022-07-26 0.839 36,355 +0 0.01% 30,500
2022-07-27 2022-07-25 0.825 36,355 +0 0.01% 30,000
2022-07-26 2022-07-22 0.880 36,355 +0 0.01% 32,000
2022-07-25 2022-07-21 0.839 36,355 +0 0.01% 30,500
2022-07-22 2022-07-20 0.853 36,355 +0 0.01% 31,000
2022-07-21 2022-07-19 0.853 36,355 +0 0.01% 31,000
2022-07-20 2022-07-18 0.839 36,355 +0 0.01% 30,500
2022-07-19 2022-07-15 0.839 36,355 +0 0.01% 30,500
2022-07-18 2022-07-14 0.839 36,355 +0 0.01% 30,500
2022-07-15 2022-07-13 0.811 36,355 +0 0.01% 29,500
2022-07-14 2022-07-12 0.811 36,355 +0 0.01% 29,500
2022-07-13 2022-07-11 0.935 36,355 +0 0.01% 34,000
2022-07-12 2022-07-08 1.004 36,355 +0 0.01% 36,500
2022-07-11 2022-07-07 1.004 36,355 +0 0.01% 36,500
2022-07-08 2022-07-06 0.976 36,355 +0 0.01% 35,500
2022-07-07 2022-07-05 1.059 36,355 +0 0.01% 38,500
2022-07-06 2022-07-04 1.087 36,355 +0 0.01% 39,500
2022-07-05 2022-06-30 1.128 36,355 +0 0.01% 41,000
2022-07-04 2022-06-29 1.100 36,355 +0 0.01% 40,000
2022-06-30 2022-06-28 1.100 36,355 +0 0.01% 40,000
2022-06-29 2022-06-27 1.100 36,355 +0 0.01% 40,000
2022-06-28 2022-06-24 1.100 36,355 +0 0.01% 40,000
2022-06-27 2022-06-23 1.100 36,355 +0 0.01% 40,000
2022-06-24 2022-06-22 1.073 36,355 +0 0.01% 39,000
2022-06-23 2022-06-21 1.087 36,355 +0 0.01% 39,500
2022-06-22 2022-06-20 1.087 36,355 +0 0.01% 39,500
2022-06-21 2022-06-17 1.087 36,355 +0 0.01% 39,500
2022-06-20 2022-06-16 1.100 36,355 +0 0.01% 40,000
2022-06-17 2022-06-15 1.100 36,355 +0 0.01% 40,000
2022-06-16 2022-06-14 0.976 36,355 +0 0.01% 35,500
2022-06-15 2022-06-13 0.976 36,355 +0 0.01% 35,500
2022-06-14 2022-06-10 0.976 36,355 +0 0.01% 35,500
2022-06-13 2022-06-09 0.963 36,355 +0 0.01% 35,000
2022-06-10 2022-06-08 0.963 36,355 +0 0.01% 35,000
2022-06-09 2022-06-07 0.908 36,355 +0 0.01% 33,000
2022-06-08 2022-06-06 0.894 36,355 +0 0.01% 32,500
2022-06-07 2022-06-02 0.894 36,355 +0 0.01% 32,500
2022-06-06 2022-06-01 0.894 36,355 +0 0.01% 32,500
2022-06-02 2022-05-31 0.894 36,355 +0 0.01% 32,500
2022-06-01 2022-05-30 0.894 36,355 +0 0.01% 32,500
2022-05-31 2022-05-27 0.880 36,355 +0 0.01% 32,000
2022-05-30 2022-05-26 0.976 36,355 +0 0.01% 35,500
2022-05-27 2022-05-25 0.976 36,355 +0 0.01% 35,500
2022-05-26 2022-05-24 0.976 36,355 +0 0.01% 35,500
2022-05-25 2022-05-23 0.976 36,355 +0 0.01% 35,500
2022-05-24 2022-05-20 0.949 36,355 +0 0.01% 34,500
2022-05-23 2022-05-19 0.921 36,355 +0 0.01% 33,500
2022-05-20 2022-05-18 0.935 36,355 +0 0.01% 34,000
2022-05-19 2022-05-17 0.949 36,355 +0 0.01% 34,500
2022-05-18 2022-05-16 0.949 36,355 +0 0.01% 34,500
2022-05-17 2022-05-13 0.853 36,355 +0 0.01% 31,000
2022-05-16 2022-05-12 0.853 36,355 +0 0.01% 31,000
2022-05-13 2022-05-11 0.866 36,355 +0 0.01% 31,500
2022-05-12 2022-05-10 0.866 36,355 +0 0.01% 31,500
2022-05-11 2022-05-06 0.866 36,355 +0 0.01% 31,500
2022-05-10 2022-05-05 0.894 36,355 +0 0.01% 32,500
2022-05-06 2022-05-04 0.894 36,355 +0 0.01% 32,500
2022-05-05 2022-05-03 0.894 36,355 +0 0.01% 32,500
2022-05-04 2022-04-29 0.894 36,355 +0 0.01% 32,500
2022-05-03 2022-04-28 0.853 36,355 +0 0.01% 31,000
2022-04-29 2022-04-27 0.811 36,355 +0 0.01% 29,500
2022-04-28 2022-04-26 0.811 36,355 +0 0.01% 29,500
2022-04-27 2022-04-25 0.811 36,355 +0 0.01% 29,500
2022-04-26 2022-04-22 0.839 36,355 +0 0.01% 30,500
2022-04-25 2022-04-21 0.839 36,355 +0 0.01% 30,500
2022-04-22 2022-04-20 0.839 36,355 +0 0.01% 30,500
2022-04-21 2022-04-19 0.839 36,355 +0 0.01% 30,500
2022-04-20 2022-04-14 0.853 36,355 +0 0.01% 31,000
2022-04-19 2022-04-13 0.880 36,355 +0 0.01% 32,000
2022-04-14 2022-04-12 0.880 36,355 +0 0.01% 32,000
2022-04-13 2022-04-11 0.866 36,355 +0 0.01% 31,500
2022-04-12 2022-04-08 0.894 36,355 +0 0.01% 32,500
2022-04-11 2022-04-07 0.908 36,355 +0 0.01% 33,000
2022-04-08 2022-04-06 0.908 36,355 +0 0.01% 33,000
2022-04-07 2022-04-04 0.880 36,355 +0 0.01% 32,000
2022-04-06 2022-04-01 0.825 36,355 +0 0.01% 30,000
2022-04-04 2022-03-31 0.963 36,355 +0 0.01% 35,000
2022-04-01 2022-03-30 0.963 36,355 +0 0.01% 35,000
2022-03-31 2022-03-29 0.963 36,355 +0 0.01% 35,000
2022-03-30 2022-03-28 0.963 36,355 +0 0.01% 35,000
2022-03-29 2022-03-25 0.949 36,355 +0 0.01% 34,500
2022-03-28 2022-03-24 0.990 36,355 +0 0.01% 36,000
2022-03-25 2022-03-23 1.018 36,355 +0 0.01% 37,000
2022-03-24 2022-03-22 0.935 36,355 +0 0.01% 34,000
2022-03-23 2022-03-21 0.976 36,355 +0 0.01% 35,500
2022-03-22 2022-03-18 1.004 36,355 +0 0.01% 36,500
2022-03-21 2022-03-17 1.004 36,355 +0 0.01% 36,500
2022-03-18 2022-03-16 1.004 36,355 +0 0.01% 36,500
2022-03-17 2022-03-15 0.921 36,355 +0 0.01% 33,500
2022-03-16 2022-03-14 1.004 36,355 +0 0.01% 36,500
2022-03-15 2022-03-11 1.073 36,355 +0 0.01% 39,000
2022-03-14 2022-03-10 1.073 36,355 +0 0.01% 39,000
2022-03-11 2022-03-09 1.018 36,355 +0 0.01% 37,000
2022-03-10 2022-03-08 0.976 36,355 +0 0.01% 35,500
2022-03-09 2022-03-07 1.087 36,355 +0 0.01% 39,500
2022-03-08 2022-03-04 1.087 36,355 +0 0.01% 39,500
2022-03-07 2022-03-03 1.059 36,355 +0 0.01% 38,500
2022-03-04 2022-03-02 1.045 36,355 +0 0.01% 38,000
2022-03-03 2022-03-01 1.031 36,355 +0 0.01% 37,500
2022-03-02 2022-02-28 1.045 36,355 +0 0.01% 38,000
2022-03-01 2022-02-25 1.059 36,355 +0 0.01% 38,500
2022-02-28 2022-02-24 1.045 36,355 +0 0.01% 38,000
2022-02-25 2022-02-23 1.100 36,355 +0 0.01% 40,000
2022-02-24 2022-02-22 1.142 36,355 +0 0.01% 41,500
2022-02-23 2022-02-21 1.142 36,355 +0 0.01% 41,500
2022-02-22 2022-02-18 1.183 36,355 +0 0.01% 43,000
2022-02-21 2022-02-17 1.183 36,355 +0 0.01% 43,000
2022-02-18 2022-02-16 1.169 36,355 +0 0.01% 42,500
2022-02-17 2022-02-15 1.169 36,355 +0 0.01% 42,500
2022-02-16 2022-02-14 1.224 36,355 +0 0.01% 44,500
2022-02-15 2022-02-11 1.224 36,355 +0 0.01% 44,500
2022-02-14 2022-02-10 1.197 36,355 +0 0.01% 43,500
2022-02-11 2022-02-09 1.183 36,355 +0 0.01% 43,000
2022-02-10 2022-02-08 1.238 36,355 +0 0.01% 45,000
2022-02-09 2022-02-07 1.238 36,355 +0 0.01% 45,000
2022-02-08 2022-02-04 1.238 36,355 +0 0.01% 45,000
2022-02-07 2022-01-31 1.252 36,355 +0 0.01% 45,500
2022-02-04 2022-01-27 1.265 36,355 +0 0.01% 46,000
2022-01-28 2022-01-26 1.265 36,355 +0 0.01% 46,000
2022-01-27 2022-01-25 1.265 36,355 +0 0.01% 46,000
2022-01-26 2022-01-24 1.265 36,355 +0 0.01% 46,000
2022-01-25 2022-01-21 1.265 36,355 +0 0.01% 46,000
2022-01-24 2022-01-20 1.279 36,355 +0 0.01% 46,500
2022-01-21 2022-01-19 1.279 36,355 +0 0.01% 46,500
2022-01-20 2022-01-18 1.293 36,355 +0 0.01% 47,000
2022-01-19 2022-01-17 1.307 36,355 +0 0.01% 47,500
2022-01-18 2022-01-14 1.293 36,355 +0 0.01% 47,000
2022-01-17 2022-01-13 1.252 36,355 +0 0.01% 45,500
2022-01-14 2022-01-12 1.279 36,355 +0 0.01% 46,500
2022-01-13 2022-01-11 1.279 36,355 +0 0.01% 46,500
2022-01-12 2022-01-10 1.307 36,355 +0 0.01% 47,500
2022-01-11 2022-01-07 1.279 36,355 +0 0.01% 46,500
2022-01-10 2022-01-06 1.265 36,355 +0 0.01% 46,000
2022-01-07 2022-01-05 1.307 36,355 +0 0.01% 47,500
2022-01-06 2022-01-04 1.279 36,355 +0 0.01% 46,500
2022-01-05 2022-01-03 1.279 36,355 +0 0.01% 46,500
2022-01-04 2021-12-31 1.279 36,355 +0 0.01% 46,500
2022-01-03 2021-12-29 1.279 36,355 +0 0.01% 46,500
2021-12-30 2021-12-28 1.293 36,355 +0 0.01% 47,000
2021-12-29 2021-12-24 1.320 36,355 +0 0.01% 48,000
2021-12-28 2021-12-22 1.348 36,355 +0 0.01% 49,000
2021-12-23 2021-12-21 1.334 36,355 +0 0.01% 48,500
2021-12-22 2021-12-20 1.320 36,355 +0 0.01% 48,000
2021-12-21 2021-12-17 1.307 36,355 +0 0.01% 47,500
2021-12-20 2021-12-16 1.348 36,355 +0 0.01% 49,000
2021-12-17 2021-12-15 1.334 36,355 +0 0.01% 48,500
2021-12-16 2021-12-14 1.307 36,355 +0 0.01% 47,500
2021-12-15 2021-12-13 1.334 36,355 +0 0.01% 48,500
2021-12-14 2021-12-10 1.334 36,355 +0 0.01% 48,500
2021-12-13 2021-12-09 1.348 36,355 +0 0.01% 49,000
2021-12-10 2021-12-08 1.307 36,355 +0 0.01% 47,500
2021-12-09 2021-12-07 1.238 36,355 +0 0.01% 45,000
2021-12-08 2021-12-06 1.197 36,355 +0 0.01% 43,500
2021-12-07 2021-12-03 1.210 36,355 +0 0.01% 44,000
2021-12-06 2021-12-02 1.183 36,355 +0 0.01% 43,000
2021-12-03 2021-12-01 1.169 36,355 +0 0.01% 42,500
2021-12-02 2021-11-30 1.169 36,355 +0 0.01% 42,500
2021-12-01 2021-11-29 1.197 36,355 +0 0.01% 43,500
2021-11-30 2021-11-26 1.155 36,355 +0 0.01% 42,000
2021-11-29 2021-11-25 1.238 36,355 +0 0.01% 45,000
2021-11-26 2021-11-24 1.224 36,355 +0 0.01% 44,500
2021-11-25 2021-11-23 1.183 36,355 +0 0.01% 43,000
2021-11-24 2021-11-22 1.128 36,355 +0 0.01% 41,000
2021-11-23 2021-11-19 1.238 36,355 +0 0.01% 45,000
2021-11-22 2021-11-18 1.238 36,355 +0 0.01% 45,000
2021-11-19 2021-11-17 1.238 36,355 +0 0.01% 45,000
2021-11-18 2021-11-16 1.238 36,355 +0 0.01% 45,000
2021-11-17 2021-11-15 1.224 36,355 +0 0.01% 44,500
2021-11-16 2021-11-12 1.238 36,355 +0 0.01% 45,000
2021-11-15 2021-11-11 1.224 36,355 +0 0.01% 44,500
2021-11-12 2021-11-10 1.224 36,355 +0 0.01% 44,500
2021-11-11 2021-11-09 1.224 36,355 +0 0.01% 44,500
2021-11-10 2021-11-08 1.169 36,355 +0 0.01% 42,500
2021-11-09 2021-11-05 1.114 36,355 +0 0.01% 40,500
2021-11-08 2021-11-04 1.073 36,355 +0 0.01% 39,000
2021-11-05 2021-11-03 1.059 36,355 +0 0.01% 38,500
2021-11-04 2021-11-02 1.073 36,355 +0 0.01% 39,000
2021-11-03 2021-11-01 1.100 36,355 +0 0.01% 40,000
2021-11-02 2021-10-29 1.142 36,355 +0 0.01% 41,500
2021-11-01 2021-10-28 1.114 36,355 +0 0.01% 40,500
2021-10-29 2021-10-27 1.004 36,355 +0 0.01% 36,500
2021-10-28 2021-10-26 1.004 36,355 +0 0.01% 36,500
2021-10-27 2021-10-25 0.990 36,355 +0 0.01% 36,000
2021-10-26 2021-10-22 0.990 36,355 +0 0.01% 36,000
2021-10-25 2021-10-21 0.990 36,355 +0 0.01% 36,000
2021-10-22 2021-10-20 0.990 36,355 +0 0.01% 36,000
2021-10-21 2021-10-19 0.990 36,355 +0 0.01% 36,000
2021-10-20 2021-10-18 0.976 36,355 +0 0.01% 35,500
2021-10-19 2021-10-15 0.976 36,355 +0 0.01% 35,500
2021-10-18 2021-10-12 0.976 36,355 +0 0.01% 35,500
2021-10-15 2021-10-11 0.963 36,355 +0 0.01% 35,000
2021-10-12 2021-10-08 0.963 36,355 +0 0.01% 35,000
2021-10-11 2021-10-07 0.990 36,355 +0 0.01% 36,000
2021-10-08 2021-10-06 0.990 36,355 +0 0.01% 36,000
2021-10-07 2021-10-05 0.990 36,355 +0 0.01% 36,000
2021-10-06 2021-10-04 0.963 36,355 +0 0.01% 35,000
2021-10-05 2021-09-30 0.963 36,355 +0 0.01% 35,000
2021-10-04 2021-09-29 0.963 36,355 +0 0.01% 35,000
2021-09-30 2021-09-28 1.031 36,355 +0 0.01% 37,500
2021-09-29 2021-09-27 1.045 36,355 +0 0.01% 38,000
2021-09-28 2021-09-24 1.045 36,355 +0 0.01% 38,000
2021-09-27 2021-09-23 1.004 36,355 +0 0.01% 36,500
2021-09-24 2021-09-21 0.976 36,355 +0 0.01% 35,500
2021-09-23 2021-09-20 0.894 36,355 +0 0.01% 32,500
2021-09-21 2021-09-17 0.990 36,355 +0 0.01% 36,000
2021-09-20 2021-09-16 0.963 36,355 +0 0.01% 35,000
2021-09-17 2021-09-15 0.976 36,355 +0 0.01% 35,500
2021-09-16 2021-09-14 1.018 36,355 +0 0.01% 37,000
2021-09-15 2021-09-13 1.031 36,355 +0 0.01% 37,500
2021-09-14 2021-09-10 1.059 36,355 +0 0.01% 38,500
2021-09-13 2021-09-09 1.230 36,355 +0 0.01% 44,705
2021-09-10 2021-09-08 1.274 36,355 +2,606 0.01% 46,321
2021-09-09 2021-09-07 1.259 33,749 +0 0.01% 42,500
2021-09-08 2021-09-06 1.244 33,749 +0 0.01% 42,000
2021-09-07 2021-09-03 1.289 33,749 +0 0.01% 43,500
2021-09-06 2021-09-02 1.304 33,749 +0 0.01% 44,000
2021-09-03 2021-09-01 1.304 33,749 +0 0.01% 44,000
2021-09-02 2021-08-31 1.289 33,749 +0 0.01% 43,500
2021-09-01 2021-08-30 1.333 33,749 +0 0.01% 45,000
2021-08-31 2021-08-27 1.304 33,749 +0 0.01% 44,000
2021-08-30 2021-08-26 1.304 33,749 +0 0.01% 44,000
2021-08-27 2021-08-25 1.274 33,749 +0 0.01% 43,000
2021-08-26 2021-08-24 1.274 33,749 +0 0.01% 43,000
2021-08-25 2021-08-23 1.185 33,749 +0 0.01% 40,000
2021-08-24 2021-08-20 1.185 33,749 +0 0.01% 40,000
2021-08-23 2021-08-19 1.200 33,749 +0 0.01% 40,500
2021-08-20 2021-08-18 1.215 33,749 +0 0.01% 41,000
2021-08-19 2021-08-17 1.244 33,749 +0 0.01% 42,000
2021-08-18 2021-08-16 1.230 33,749 +0 0.01% 41,500
2021-08-17 2021-08-13 1.215 33,749 +0 0.01% 41,000
2021-08-16 2021-08-12 1.200 33,749 +0 0.01% 40,500
2021-08-13 2021-08-11 1.200 33,749 +0 0.01% 40,500
2021-08-12 2021-08-10 1.230 33,749 +0 0.01% 41,500
2021-08-11 2021-08-09 1.215 33,749 +0 0.01% 41,000
2021-08-10 2021-08-06 1.185 33,749 +0 0.01% 40,000
2021-08-09 2021-08-05 1.215 33,749 +0 0.01% 41,000
2021-08-06 2021-08-04 1.215 33,749 +0 0.01% 41,000
2021-08-05 2021-08-03 1.200 33,749 +0 0.01% 40,500
2021-08-04 2021-08-02 1.215 33,749 +0 0.01% 41,000
2021-08-03 2021-07-30 1.200 33,749 +0 0.01% 40,500
2021-08-02 2021-07-29 1.363 33,749 +0 0.01% 46,000
2021-07-30 2021-07-28 1.319 33,749 +0 0.01% 44,500
2021-07-29 2021-07-27 1.244 33,749 +0 0.01% 42,000
2021-07-28 2021-07-26 1.289 33,749 +0 0.01% 43,500
2021-07-27 2021-07-23 1.333 33,749 +0 0.01% 45,000
2021-07-26 2021-07-22 1.378 33,749 +0 0.01% 46,500
2021-07-23 2021-07-21 1.363 33,749 +0 0.01% 46,000
2021-07-22 2021-07-20 1.378 33,749 +0 0.01% 46,500
2021-07-21 2021-07-19 1.467 33,749 +0 0.01% 49,500
2021-07-20 2021-07-16 1.482 33,749 +0 0.01% 50,000
2021-07-19 2021-07-15 1.556 33,749 +0 0.01% 52,500
2021-07-16 2021-07-14 1.511 33,749 +0 0.01% 51,000
2021-07-15 2021-07-13 1.511 33,749 +0 0.01% 51,000
2021-07-14 2021-07-12 1.659 33,749 +0 0.01% 56,000
2021-07-13 2021-07-09 1.674 33,749 +0 0.01% 56,500
2021-07-12 2021-07-08 1.570 33,749 +0 0.01% 53,000
2021-07-09 2021-07-07 1.407 33,749 +0 0.01% 47,500
2021-07-08 2021-07-06 1.304 33,749 +0 0.01% 44,000
2021-07-07 2021-07-05 1.363 33,749 +0 0.01% 46,000
2021-07-06 2021-07-02 1.096 33,749 +0 0.01% 37,000
2021-07-05 2021-06-30 1.096 33,749 +0 0.01% 37,000
2021-07-02 2021-06-29 1.141 33,749 +0 0.01% 38,500
2021-06-30 2021-06-28 1.156 33,749 +0 0.01% 39,000
2021-06-29 2021-06-25 1.170 33,749 +0 0.01% 39,500
2021-06-28 2021-06-24 1.170 33,749 +0 0.01% 39,500
2021-06-25 2021-06-23 1.141 33,749 +0 0.01% 38,500
2021-06-24 2021-06-22 1.185 33,749 +0 0.01% 40,000
2021-06-23 2021-06-21 1.082 33,749 +0 0.01% 36,500
2021-06-22 2021-06-18 1.096 33,749 +0 0.01% 37,000
2021-06-21 2021-06-17 1.126 33,749 +0 0.01% 38,000
2021-06-18 2021-06-16 1.126 33,749 +0 0.01% 38,000
2021-06-17 2021-06-15 1.096 33,749 +0 0.01% 37,000
2021-06-16 2021-06-11 1.156 33,749 +0 0.01% 39,000
2021-06-15 2021-06-10 1.111 33,749 +0 0.01% 37,500
2021-06-11 2021-06-09 1.185 33,749 +0 0.01% 40,000
2021-06-10 2021-06-08 1.215 33,749 +0 0.01% 41,000
2021-06-09 2021-06-07 1.215 33,749 +0 0.01% 41,000
2021-06-08 2021-06-04 1.111 33,749 +0 0.01% 37,500
2021-06-07 2021-06-03 0.978 33,749 +0 0.01% 33,000
2021-06-04 2021-06-02 0.919 33,749 +0 0.01% 31,000
2021-06-03 2021-06-01 0.933 33,749 +0 0.01% 31,500
2021-06-02 2021-05-31 0.889 33,749 +0 0.01% 30,000
2021-06-01 2021-05-28 0.919 33,749 +0 0.01% 31,000
2021-05-31 2021-05-27 0.919 33,749 +0 0.01% 31,000
2021-05-28 2021-05-26 0.963 33,749 +0 0.01% 32,500
2021-05-27 2021-05-25 1.067 33,749 +0 0.01% 36,000
2021-05-26 2021-05-24 0.652 33,749 +0 0.01% 22,000
2021-05-25 2021-05-21 0.652 33,749 +0 0.01% 22,000
2021-05-24 2021-05-20 0.615 33,749 +0 0.01% 20,750
2021-05-21 2021-05-18 0.593 33,749 +0 0.01% 20,000
2021-05-20 2021-05-17 0.593 33,749 +0 0.01% 20,000
2021-05-18 2021-05-14 0.637 33,749 +0 0.01% 21,500
2021-05-17 2021-05-13 0.637 33,749 +0 0.01% 21,500
2021-05-14 2021-05-12 0.637 33,749 +0 0.01% 21,500
2021-05-13 2021-05-11 0.637 33,749 +0 0.01% 21,500
2021-05-12 2021-05-10 0.652 33,749 +0 0.01% 22,000
2021-05-11 2021-05-07 0.704 33,749 +0 0.01% 23,750
2021-05-10 2021-05-06 0.711 33,749 +0 0.01% 24,000
2021-05-07 2021-05-05 0.719 33,749 +0 0.01% 24,250
2021-05-06 2021-05-04 0.682 33,749 +0 0.01% 23,000
2021-05-05 2021-05-03 0.682 33,749 +0 0.01% 23,000
2021-05-04 2021-04-30 0.682 33,749 +0 0.01% 23,000
2021-05-03 2021-04-29 0.652 33,749 +0 0.01% 22,000
2021-04-30 2021-04-28 0.652 33,749 +0 0.01% 22,000
2021-04-29 2021-04-27 0.682 33,749 +0 0.01% 23,000
2021-04-28 2021-04-26 0.682 33,749 +0 0.01% 23,000
2021-04-27 2021-04-23 0.674 33,749 +0 0.01% 22,750
2021-04-26 2021-04-22 0.689 33,749 +0 0.01% 23,250
2021-04-23 2021-04-21 0.689 33,749 +0 0.01% 23,250
2021-04-22 2021-04-20 0.689 33,749 +0 0.01% 23,250
2021-04-21 2021-04-19 0.689 33,749 +0 0.01% 23,250
2021-04-20 2021-04-16 0.689 33,749 +0 0.01% 23,250
2021-04-19 2021-04-15 0.674 33,749 +0 0.01% 22,750
2021-04-16 2021-04-14 0.674 33,749 +0 0.01% 22,750
2021-04-15 2021-04-13 0.667 33,749 +0 0.01% 22,500
2021-04-14 2021-04-12 0.711 33,749 +0 0.01% 24,000
2021-04-13 2021-04-09 0.719 33,749 +0 0.01% 24,250
2021-04-12 2021-04-08 0.667 33,749 +0 0.01% 22,500
2021-04-09 2021-04-07 0.667 33,749 +0 0.01% 22,500
2021-04-08 2021-04-01 0.659 33,749 +0 0.01% 22,250
2021-04-07 2021-03-31 0.630 33,749 +0 0.01% 21,250
2021-04-01 2021-03-30 0.615 33,749 +0 0.01% 20,750
2021-03-31 2021-03-29 0.607 33,749 +0 0.01% 20,500
2021-03-30 2021-03-26 0.652 33,749 +0 0.01% 22,000
2021-03-29 2021-03-25 0.600 33,749 +0 0.01% 20,250
2021-03-26 2021-03-24 0.593 33,749 +0 0.01% 20,000
2021-03-25 2021-03-23 0.637 33,749 +0 0.01% 21,500
2021-03-24 2021-03-22 0.637 33,749 +0 0.01% 21,500
2021-03-23 2021-03-19 0.637 33,749 +0 0.01% 21,500
2021-03-22 2021-03-18 0.637 33,749 +0 0.01% 21,500
2021-03-19 2021-03-17 0.630 33,749 +0 0.01% 21,250
2021-03-18 2021-03-16 0.630 33,749 +0 0.01% 21,250
2021-03-17 2021-03-15 0.630 33,749 +0 0.01% 21,250
2021-03-16 2021-03-12 0.630 33,749 +0 0.01% 21,250
2021-03-15 2021-03-11 0.630 33,749 +0 0.01% 21,250
2021-03-12 2021-03-10 0.622 33,749 +0 0.01% 21,000
2021-03-11 2021-03-09 0.615 33,749 +0 0.01% 20,750
2021-03-10 2021-03-08 0.637 33,749 +0 0.01% 21,500
2021-03-09 2021-03-05 0.630 33,749 +0 0.01% 21,250
2021-03-08 2021-03-04 0.674 33,749 +0 0.01% 22,750
2021-03-05 2021-03-03 0.682 33,749 +0 0.01% 23,000
2021-03-04 2021-03-02 0.689 33,749 +0 0.01% 23,250
2021-03-03 2021-03-01 0.689 33,749 +0 0.01% 23,250
2021-03-02 2021-02-26 0.696 33,749 +0 0.01% 23,500
2021-03-01 2021-02-25 0.659 33,749 +0 0.01% 22,250
2021-02-26 2021-02-24 0.652 33,749 +0 0.01% 22,000
2021-02-25 2021-02-23 0.667 33,749 +0 0.01% 22,500
2021-02-24 2021-02-22 0.667 33,749 +0 0.01% 22,500
2021-02-23 2021-02-19 0.711 33,749 +0 0.01% 24,000
2021-02-22 2021-02-18 0.682 33,749 +0 0.01% 23,000
2021-02-19 2021-02-17 0.682 33,749 +0 0.01% 23,000
2021-02-18 2021-02-16 0.682 33,749 +0 0.01% 23,000
2021-02-17 2021-02-11 0.696 33,749 +0 0.01% 23,500
2021-02-16 2021-02-09 0.682 33,749 +0 0.01% 23,000
2021-02-10 2021-02-08 0.733 33,749 +0 0.01% 24,750
2021-02-09 2021-02-05 0.696 33,749 +0 0.01% 23,500
2021-02-08 2021-02-04 0.696 33,749 +0 0.01% 23,500
2021-02-05 2021-02-03 0.741 33,749 +0 0.01% 25,000
2021-02-04 2021-02-02 0.770 33,749 +0 0.01% 26,000
2021-02-03 2021-02-01 0.770 33,749 +0 0.01% 26,000
2021-02-02 2021-01-29 0.800 33,749 +0 0.01% 27,000
2021-02-01 2021-01-28 0.800 33,749 +0 0.01% 27,000
2021-01-29 2021-01-27 0.726 33,749 +0 0.01% 24,500
2021-01-28 2021-01-26 0.785 33,749 +0 0.01% 26,500
2021-01-27 2021-01-25 0.830 33,749 +0 0.01% 28,000
2021-01-26 2021-01-22 0.815 33,749 +0 0.01% 27,500
2021-01-25 2021-01-21 0.815 33,749 +0 0.01% 27,500
2021-01-22 2021-01-20 0.785 33,749 +0 0.01% 26,500
2021-01-21 2021-01-19 0.815 33,749 +0 0.01% 27,500
2021-01-20 2021-01-18 0.815 33,749 +0 0.01% 27,500
2021-01-19 2021-01-15 0.815 33,749 +0 0.01% 27,500
2021-01-18 2021-01-14 0.800 33,749 +0 0.01% 27,000
2021-01-15 2021-01-13 0.800 33,749 +0 0.01% 27,000
2021-01-14 2021-01-12 0.726 33,749 +0 0.01% 24,500
2021-01-13 2021-01-11 0.682 33,749 +0 0.01% 23,000
2021-01-12 2021-01-08 0.682 33,749 +0 0.01% 23,000
2021-01-11 2021-01-07 0.682 33,749 +0 0.01% 23,000
2021-01-08 2021-01-06 0.659 33,749 +0 0.01% 22,250
2021-01-07 2021-01-05 0.704 33,749 +0 0.01% 23,750
2021-01-06 2021-01-04 0.726 33,749 +0 0.01% 24,500
2021-01-05 2020-12-31 0.726 33,749 +0 0.01% 24,500
2021-01-04 2020-12-29 0.667 33,749 +0 0.01% 22,500
2020-12-30 2020-12-28 0.682 33,749 +0 0.01% 23,000
2020-12-29 2020-12-24 0.719 33,749 +0 0.01% 24,250
2020-12-28 2020-12-22 0.726 33,749 +0 0.01% 24,500
2020-12-23 2020-12-21 0.704 33,749 +0 0.01% 23,750
2020-12-22 2020-12-18 0.578 33,749 +0 0.01% 19,500
2020-12-21 2020-12-17 0.585 33,749 +0 0.01% 19,750
2020-12-18 2020-12-16 0.593 33,749 +0 0.01% 20,000
2020-12-17 2020-12-15 0.593 33,749 +0 0.01% 20,000
2020-12-16 2020-12-14 0.526 33,749 +0 0.01% 17,750
2020-12-15 2020-12-11 0.519 33,749 +0 0.01% 17,500
2020-12-14 2020-12-10 0.519 33,749 +0 0.01% 17,500
2020-12-11 2020-12-09 0.519 33,749 +0 0.01% 17,500
2020-12-10 2020-12-08 0.511 33,749 +0 0.01% 17,250
2020-12-09 2020-12-07 0.519 33,749 +0 0.01% 17,500
2020-12-08 2020-12-04 0.504 33,749 +0 0.01% 17,000
2020-12-07 2020-12-03 0.504 33,749 +0 0.01% 17,000
2020-12-04 2020-12-02 0.533 33,749 +0 0.01% 18,000
2020-12-03 2020-12-01 0.533 33,749 +0 0.01% 18,000
2020-12-02 2020-11-30 0.548 33,749 +0 0.01% 18,500
2020-12-01 2020-11-27 0.519 33,749 +0 0.01% 17,500
2020-11-30 2020-11-26 0.496 33,749 +0 0.01% 16,750
2020-11-27 2020-11-25 0.548 33,749 +0 0.01% 18,500
2020-11-26 2020-11-24 0.519 33,749 +0 0.01% 17,500
2020-11-25 2020-11-23 0.489 33,749 +0 0.01% 16,500
2020-11-24 2020-11-20 0.511 33,749 +0 0.01% 17,250
2020-11-23 2020-11-19 0.504 33,749 +0 0.01% 17,000
2020-11-20 2020-11-18 0.504 33,749 +0 0.01% 17,000
2020-11-19 2020-11-17 0.504 33,749 +0 0.01% 17,000
2020-11-18 2020-11-16 0.504 33,749 +0 0.01% 17,000
2020-11-17 2020-11-13 0.504 33,749 +0 0.01% 17,000
2020-11-16 2020-11-12 0.511 33,749 +0 0.01% 17,250
2020-11-13 2020-11-11 0.511 33,749 +0 0.01% 17,250
2020-11-12 2020-11-10 0.519 33,749 +0 0.01% 17,500
2020-11-11 2020-11-09 0.504 33,749 +0 0.01% 17,000
2020-11-10 2020-11-06 0.489 33,749 +0 0.01% 16,500
2020-11-09 2020-11-05 0.489 33,749 +0 0.01% 16,500
2020-11-06 2020-11-04 0.489 33,749 +0 0.01% 16,500
2020-11-05 2020-11-03 0.504 33,749 +0 0.01% 17,000
2020-11-04 2020-11-02 0.504 33,749 +0 0.01% 17,000
2020-11-03 2020-10-30 0.496 33,749 +0 0.01% 16,750
2020-11-02 2020-10-29 0.489 33,749 +0 0.01% 16,500
2020-10-30 2020-10-28 0.511 33,749 +0 0.01% 17,250
2020-10-29 2020-10-27 0.526 33,749 +0 0.01% 17,750
2020-10-28 2020-10-23 0.526 33,749 +0 0.01% 17,750
2020-10-27 2020-10-22 0.511 33,749 +0 0.01% 17,250
2020-10-23 2020-10-21 0.511 33,749 +0 0.01% 17,250
2020-10-22 2020-10-20 0.519 33,749 +0 0.01% 17,500
2020-10-21 2020-10-19 0.533 33,749 +0 0.01% 18,000
2020-10-20 2020-10-16 0.526 33,749 +0 0.01% 17,750
2020-10-19 2020-10-15 0.489 33,749 +0 0.01% 16,500
2020-10-16 2020-10-14 0.519 33,749 +0 0.01% 17,500
2020-10-15 2020-10-12 0.467 33,749 +0 0.01% 15,750
2020-10-14 2020-10-09 0.489 33,749 +0 0.01% 16,500
2020-10-12 2020-10-08 0.504 33,749 +0 0.01% 17,000
2020-10-09 2020-10-07 0.489 33,749 +0 0.01% 16,500
2020-10-08 2020-10-06 0.459 33,749 +0 0.01% 15,500
2020-10-07 2020-10-05 0.459 33,749 +0 0.01% 15,500
2020-10-06 2020-09-30 0.489 33,749 +0 0.01% 16,500
2020-10-05 2020-09-29 0.474 33,749 +0 0.01% 16,000
2020-09-30 2020-09-28 0.481 33,749 +0 0.01% 16,250
2020-09-29 2020-09-25 0.489 33,749 +0 0.01% 16,500
2020-09-28 2020-09-24 0.519 33,749 +0 0.01% 17,500
2020-09-25 2020-09-23 0.519 33,749 +0 0.01% 17,500
2020-09-24 2020-09-22 0.526 33,749 +0 0.01% 17,750
2020-09-23 2020-09-21 0.563 33,749 +0 0.01% 19,000
2020-09-22 2020-09-18 0.652 33,749 +0 0.01% 22,000
2020-09-21 2020-09-17 0.563 33,749 +0 0.01% 19,000
2020-09-18 2020-09-16 0.563 33,749 +0 0.01% 19,000
2020-09-17 2020-09-15 0.578 33,749 +0 0.01% 19,500
2020-09-16 2020-09-14 0.481 33,749 +0 0.01% 16,250
2020-09-15 2020-09-11 0.452 33,749 +0 0.01% 15,250
2020-09-14 2020-09-10 0.502 33,749 +0 0.01% 16,933
2020-09-11 2020-09-09 0.502 33,749 +1,361 0.01% 16,933
2020-09-10 2020-09-08 0.479 32,388 +0 0.01% 15,500
2020-09-09 2020-09-07 0.471 32,388 +0 0.01% 15,250
2020-09-08 2020-09-04 0.463 32,388 +0 0.01% 15,000
2020-09-07 2020-09-03 0.471 32,388 +0 0.01% 15,250
2020-09-04 2020-09-02 0.463 32,388 +0 0.01% 15,000
2020-09-03 2020-09-01 0.463 32,388 +0 0.01% 15,000
2020-09-02 2020-08-31 0.440 32,388 +0 0.01% 14,250
2020-09-01 2020-08-28 0.471 32,388 +0 0.01% 15,250
2020-08-31 2020-08-27 0.502 32,388 +0 0.01% 16,250
2020-08-28 2020-08-26 0.486 32,388 +0 0.01% 15,750
2020-08-27 2020-08-25 0.494 32,388 +0 0.01% 16,000
2020-08-26 2020-08-24 0.494 32,388 +0 0.01% 16,000
2020-08-25 2020-08-21 0.494 32,388 +0 0.01% 16,000
2020-08-24 2020-08-20 0.502 32,388 +0 0.01% 16,250
2020-08-21 2020-08-19 0.471 32,388 +0 0.01% 15,250
2020-08-20 2020-08-18 0.502 32,388 +0 0.01% 16,250
2020-08-19 2020-08-17 0.479 32,388 +0 0.01% 15,500
2020-08-18 2020-08-14 0.471 32,388 +0 0.01% 15,250
2020-08-17 2020-08-13 0.463 32,388 +0 0.01% 15,000
2020-08-14 2020-08-12 0.463 32,388 +0 0.01% 15,000
2020-08-13 2020-08-11 0.463 32,388 +0 0.01% 15,000
2020-08-12 2020-08-10 0.455 32,388 +0 0.01% 14,750
2020-08-11 2020-08-07 0.440 32,388 +0 0.01% 14,250
2020-08-10 2020-08-06 0.440 32,388 +0 0.01% 14,250
2020-08-07 2020-08-05 0.448 32,388 +0 0.01% 14,500
2020-08-06 2020-08-04 0.448 32,388 +0 0.01% 14,500
2020-08-05 2020-08-03 0.448 32,388 +0 0.01% 14,500
2020-08-04 2020-07-31 0.448 32,388 +0 0.01% 14,500
2020-08-03 2020-07-30 0.471 32,388 +0 0.01% 15,250
2020-07-31 2020-07-29 0.440 32,388 +0 0.01% 14,250
2020-07-30 2020-07-28 0.440 32,388 +0 0.01% 14,250
2020-07-29 2020-07-27 0.448 32,388 +0 0.01% 14,500
2020-07-28 2020-07-24 0.463 32,388 +0 0.01% 15,000
2020-07-27 2020-07-23 0.455 32,388 +0 0.01% 14,750
2020-07-24 2020-07-22 0.463 32,388 +0 0.01% 15,000
2020-07-23 2020-07-21 0.455 32,388 +0 0.01% 14,750
2020-07-22 2020-07-20 0.448 32,388 +0 0.01% 14,500
2020-07-21 2020-07-17 0.455 32,388 +0 0.01% 14,750
2020-07-20 2020-07-16 0.432 32,388 +0 0.01% 14,000
2020-07-17 2020-07-15 0.448 32,388 +0 0.01% 14,500
2020-07-16 2020-07-14 0.448 32,388 +0 0.01% 14,500
2020-07-15 2020-07-13 0.448 32,388 +0 0.01% 14,500
2020-07-14 2020-07-10 0.463 32,388 +0 0.01% 15,000
2020-07-13 2020-07-09 0.494 32,388 +0 0.01% 16,000
2020-07-10 2020-07-08 0.494 32,388 +0 0.01% 16,000
2020-07-09 2020-07-07 0.502 32,388 +0 0.01% 16,250
2020-07-08 2020-07-06 0.509 32,388 +0 0.01% 16,500
2020-07-07 2020-07-03 0.540 32,388 +0 0.01% 17,500
2020-07-06 2020-07-02 0.517 32,388 +0 0.01% 16,750
2020-07-03 2020-06-30 0.525 32,388 +0 0.01% 17,000
2020-07-02 2020-06-29 0.502 32,388 +0 0.01% 16,250
2020-06-30 2020-06-26 0.517 32,388 +0 0.01% 16,750
2020-06-29 2020-06-24 0.517 32,388 +0 0.01% 16,750
2020-06-26 2020-06-23 0.455 32,388 +0 0.01% 14,750
2020-06-24 2020-06-22 0.502 32,388 +0 0.01% 16,250
2020-06-23 2020-06-19 0.455 32,388 +0 0.01% 14,750
2020-06-22 2020-06-18 0.448 32,388 +0 0.01% 14,500
2020-06-19 2020-06-17 0.455 32,388 +0 0.01% 14,750
2020-06-18 2020-06-16 0.448 32,388 +0 0.01% 14,500
2020-06-17 2020-06-15 0.448 32,388 +0 0.01% 14,500
2020-06-16 2020-06-12 0.486 32,388 +0 0.01% 15,750
2020-06-15 2020-06-11 0.463 32,388 +0 0.01% 15,000
2020-06-12 2020-06-10 0.463 32,388 +0 0.01% 15,000
2020-06-11 2020-06-09 0.494 32,388 +0 0.01% 16,000
2020-06-10 2020-06-08 0.479 32,388 +0 0.01% 15,500
2020-06-09 2020-06-05 0.494 32,388 +0 0.01% 16,000
2020-06-08 2020-06-04 0.494 32,388 +0 0.01% 16,000
2020-06-05 2020-06-03 0.494 32,388 +0 0.01% 16,000
2020-06-04 2020-06-02 0.502 32,388 +0 0.01% 16,250
2020-06-03 2020-06-01 0.502 32,388 +0 0.01% 16,250
2020-06-02 2020-05-29 0.502 32,388 +0 0.01% 16,250
2020-06-01 2020-05-28 0.502 32,388 +0 0.01% 16,250
2020-05-29 2020-05-27 0.502 32,388 +0 0.01% 16,250
2020-05-28 2020-05-26 0.494 32,388 +0 0.01% 16,000
2020-05-27 2020-05-25 0.494 32,388 +0 0.01% 16,000
2020-05-26 2020-05-22 0.502 32,388 +0 0.01% 16,250
2020-05-25 2020-05-21 0.517 32,388 +0 0.01% 16,750
2020-05-22 2020-05-20 0.517 32,388 +0 0.01% 16,750
2020-05-21 2020-05-19 0.533 32,388 +0 0.01% 17,250
2020-05-20 2020-05-18 0.533 32,388 +0 0.01% 17,250
2020-05-19 2020-05-15 0.540 32,388 +0 0.01% 17,500
2020-05-18 2020-05-14 0.540 32,388 +0 0.01% 17,500
2020-05-15 2020-05-13 0.533 32,388 +0 0.01% 17,250
2020-05-14 2020-05-12 0.525 32,388 +0 0.01% 17,000
2020-05-13 2020-05-11 0.525 32,388 +0 0.01% 17,000
2020-05-12 2020-05-08 0.540 32,388 +0 0.01% 17,500
2020-05-11 2020-05-07 0.540 32,388 +0 0.01% 17,500
2020-05-08 2020-05-06 0.540 32,388 +0 0.01% 17,500
2020-05-07 2020-05-05 0.509 32,388 +0 0.01% 16,500
2020-05-06 2020-05-04 0.509 32,388 +0 0.01% 16,500
2020-05-05 2020-04-29 0.533 32,388 +0 0.01% 17,250
2020-05-04 2020-04-28 0.533 32,388 +0 0.01% 17,250
2020-04-29 2020-04-27 0.533 32,388 +0 0.01% 17,250
2020-04-28 2020-04-24 0.502 32,388 +0 0.01% 16,250
2020-04-27 2020-04-23 0.517 32,388 +0 0.01% 16,750
2020-04-24 2020-04-22 0.533 32,388 +0 0.01% 17,250
2020-04-23 2020-04-21 0.563 32,388 +0 0.01% 18,250
2020-04-22 2020-04-20 0.579 32,388 +0 0.01% 18,750
2020-04-21 2020-04-17 0.509 32,388 +0 0.01% 16,500
2020-04-20 2020-04-16 0.509 32,388 +0 0.01% 16,500
2020-04-17 2020-04-15 0.509 32,388 +0 0.01% 16,500
2020-04-16 2020-04-14 0.509 32,388 +0 0.01% 16,500
2020-04-15 2020-04-09 0.533 32,388 +0 0.01% 17,250
2020-04-14 2020-04-08 0.533 32,388 +0 0.01% 17,250
2020-04-09 2020-04-07 0.533 32,388 +0 0.01% 17,250
2020-04-08 2020-04-06 0.517 32,388 +0 0.01% 16,750
2020-04-07 2020-04-03 0.525 32,388 +0 0.01% 17,000
2020-04-06 2020-04-02 0.479 32,388 +0 0.01% 15,500
2020-04-03 2020-04-01 0.533 32,388 +0 0.01% 17,250
2020-04-02 2020-03-31 0.533 32,388 +0 0.01% 17,250
2020-04-01 2020-03-30 0.509 32,388 +0 0.01% 16,500
2020-03-31 2020-03-27 0.587 32,388 +0 0.01% 19,000
2020-03-30 2020-03-26 0.502 32,388 +0 0.01% 16,250
2020-03-27 2020-03-25 0.494 32,388 +0 0.01% 16,000
2020-03-26 2020-03-24 0.517 32,388 +0 0.01% 16,750
2020-03-25 2020-03-23 0.540 32,388 +0 0.01% 17,500
2020-03-24 2020-03-20 0.571 32,388 +0 0.01% 18,500
2020-03-23 2020-03-19 0.587 32,388 +0 0.01% 19,000
2020-03-20 2020-03-18 0.587 32,388 +0 0.01% 19,000
2020-03-19 2020-03-17 0.525 32,388 +0 0.01% 17,000
2020-03-18 2020-03-16 0.540 32,388 +0 0.01% 17,500
2020-03-17 2020-03-13 0.648 32,388 +0 0.01% 21,000
2020-03-16 2020-03-12 0.679 32,388 +0 0.01% 22,000
2020-03-13 2020-03-11 0.710 32,388 +0 0.01% 23,000
2020-03-12 2020-03-10 0.679 32,388 +0 0.01% 22,000
2020-03-11 2020-03-09 0.726 32,388 +0 0.01% 23,500
2020-03-10 2020-03-06 0.772 32,388 +0 0.01% 25,000
2020-03-09 2020-03-05 0.772 32,388 +0 0.01% 25,000
2020-03-06 2020-03-04 0.772 32,388 +0 0.01% 25,000
2020-03-05 2020-03-03 0.756 32,388 +0 0.01% 24,500
2020-03-04 2020-03-02 0.764 32,388 +0 0.01% 24,750
2020-03-03 2020-02-28 0.865 32,388 +0 0.01% 28,000
2020-03-02 2020-02-27 0.895 32,388 +0 0.01% 29,000
2020-02-28 2020-02-26 0.895 32,388 +0 0.01% 29,000
2020-02-27 2020-02-25 0.895 32,388 +0 0.01% 29,000
2020-02-26 2020-02-24 0.911 32,388 +0 0.01% 29,500
2020-02-25 2020-02-21 0.926 32,388 +0 0.01% 30,000
2020-02-24 2020-02-20 0.926 32,388 +0 0.01% 30,000
2020-02-21 2020-02-19 0.926 32,388 +0 0.01% 30,000
2020-02-20 2020-02-18 0.926 32,388 +0 0.01% 30,000
2020-02-19 2020-02-17 0.880 32,388 +0 0.01% 28,500
2020-02-18 2020-02-14 0.880 32,388 +0 0.01% 28,500
2020-02-17 2020-02-13 0.880 32,388 +0 0.01% 28,500
2020-02-14 2020-02-12 0.895 32,388 +0 0.01% 29,000
2020-02-13 2020-02-11 0.895 32,388 +0 0.01% 29,000
2020-02-12 2020-02-10 0.834 32,388 +0 0.01% 27,000
2020-02-11 2020-02-07 0.880 32,388 +0 0.01% 28,500
2020-02-10 2020-02-06 0.895 32,388 +0 0.01% 29,000
2020-02-07 2020-02-05 0.895 32,388 +0 0.01% 29,000
2020-02-06 2020-02-04 0.911 32,388 +0 0.01% 29,500
2020-02-05 2020-02-03 0.911 32,388 +0 0.01% 29,500
2020-02-04 2020-01-31 0.895 32,388 +0 0.01% 29,000
2020-02-03 2020-01-30 0.865 32,388 +0 0.01% 28,000
2020-01-31 2020-01-29 0.865 32,388 +0 0.01% 28,000
2020-01-30 2020-01-24 0.895 32,388 +0 0.01% 29,000
2020-01-29 2020-01-22 0.926 32,388 +0 0.01% 30,000
2020-01-23 2020-01-21 0.926 32,388 +0 0.01% 30,000
2020-01-22 2020-01-20 0.911 32,388 +0 0.01% 29,500
2020-01-21 2020-01-17 0.911 32,388 +0 0.01% 29,500
2020-01-20 2020-01-16 0.895 32,388 +0 0.01% 29,000
2020-01-17 2020-01-15 0.895 32,388 +0 0.01% 29,000
2020-01-16 2020-01-14 0.895 32,388 +0 0.01% 29,000
2020-01-15 2020-01-13 0.926 32,388 +0 0.01% 30,000
2020-01-14 2020-01-10 0.926 32,388 +0 0.01% 30,000
2020-01-13 2020-01-09 0.926 32,388 +0 0.01% 30,000
2020-01-10 2020-01-08 0.926 32,388 +0 0.01% 30,000
2020-01-09 2020-01-07 0.942 32,388 +0 0.01% 30,500
2020-01-08 2020-01-06 0.942 32,388 +0 0.01% 30,500
2020-01-07 2020-01-03 0.942 32,388 +0 0.01% 30,500
2020-01-06 2020-01-02 0.911 32,388 +0 0.01% 29,500
2020-01-03 2019-12-31 0.895 32,388 +0 0.01% 29,000
2020-01-02 2019-12-27 0.926 32,388 +0 0.01% 30,000
2019-12-30 2019-12-24 0.973 32,388 +0 0.01% 31,500
2019-12-27 2019-12-20 1.019 32,388 +0 0.01% 32,999
2019-12-23 2019-12-19 1.019 32,388 +0 0.01% 32,999
2019-12-20 2019-12-18 1.019 32,388 +0 0.01% 32,999
2019-12-19 2019-12-17 1.034 32,388 +0 0.01% 33,499
2019-12-18 2019-12-16 1.034 32,388 +0 0.01% 33,499
2019-12-17 2019-12-13 1.003 32,388 +0 0.01% 32,500
2019-12-16 2019-12-12 0.973 32,388 +0 0.01% 31,500
2019-12-13 2019-12-11 1.003 32,388 +0 0.01% 32,500
2019-12-12 2019-12-10 1.127 32,388 +0 0.01% 36,499
2019-12-11 2019-12-09 1.127 32,388 +0 0.01% 36,499
2019-12-10 2019-12-06 1.127 32,388 +0 0.01% 36,499
2019-12-09 2019-12-05 1.127 32,388 +0 0.01% 36,499
2019-12-06 2019-12-04 1.127 32,388 +0 0.01% 36,499
2019-12-05 2019-12-03 1.142 32,388 +0 0.01% 36,999
2019-12-04 2019-12-02 1.158 32,388 +0 0.01% 37,499
2019-12-03 2019-11-29 1.019 32,388 +0 0.01% 32,999
2019-12-02 2019-11-28 1.003 32,388 +0 0.01% 32,500
2019-11-29 2019-11-27 1.003 32,388 +0 0.01% 32,500
2019-11-28 2019-11-26 1.003 32,388 +0 0.01% 32,500
2019-11-27 2019-11-25 0.926 32,388 +0 0.01% 30,000
2019-11-26 2019-11-22 0.942 32,388 +0 0.01% 30,500
2019-11-25 2019-11-21 0.942 32,388 +0 0.01% 30,500
2019-11-22 2019-11-20 0.942 32,388 +0 0.01% 30,500
2019-11-21 2019-11-19 0.942 32,388 +0 0.01% 30,500
2019-11-20 2019-11-18 1.003 32,388 +0 0.01% 32,500
2019-11-19 2019-11-15 1.003 32,388 +0 0.01% 32,500
2019-11-18 2019-11-14 1.003 32,388 +0 0.01% 32,500
2019-11-15 2019-11-13 1.003 32,388 +0 0.01% 32,500
2019-11-14 2019-11-12 1.003 32,388 +0 0.01% 32,500
2019-11-13 2019-11-11 0.926 32,388 +0 0.01% 30,000
2019-11-12 2019-11-08 0.926 32,388 +0 0.01% 30,000
2019-11-11 2019-11-07 0.988 32,388 +0 0.01% 32,000
2019-11-08 2019-11-06 0.911 32,388 +0 0.01% 29,500
2019-11-07 2019-11-05 0.911 32,388 +0 0.01% 29,500
2019-11-06 2019-11-04 0.880 32,388 +0 0.01% 28,500
2019-11-05 2019-11-01 0.880 32,388 +0 0.01% 28,500
2019-11-04 2019-10-31 0.880 32,388 +0 0.01% 28,500
2019-11-01 2019-10-30 0.880 32,388 +0 0.01% 28,500
2019-10-31 2019-10-29 0.880 32,388 +0 0.01% 28,500
2019-10-30 2019-10-28 0.865 32,388 +0 0.01% 28,000
2019-10-29 2019-10-25 0.880 32,388 +0 0.01% 28,500
2019-10-28 2019-10-24 0.880 32,388 +0 0.01% 28,500
2019-10-25 2019-10-23 0.880 32,388 +0 0.01% 28,500
2019-10-24 2019-10-22 0.880 32,388 +0 0.01% 28,500
2019-10-23 2019-10-21 0.880 32,388 +0 0.01% 28,500
2019-10-22 2019-10-18 0.880 32,388 +0 0.01% 28,500
2019-10-21 2019-10-17 0.880 32,388 +0 0.01% 28,500
2019-10-18 2019-10-16 0.880 32,388 +0 0.01% 28,500
2019-10-17 2019-10-15 0.880 32,388 +0 0.01% 28,500
2019-10-16 2019-10-14 0.895 32,388 +0 0.01% 29,000
2019-10-15 2019-10-11 0.895 32,388 +0 0.01% 29,000
2019-10-14 2019-10-10 0.895 32,388 +0 0.01% 29,000
2019-10-11 2019-10-09 0.911 32,388 +0 0.01% 29,500
2019-10-10 2019-10-08 0.911 32,388 +0 0.01% 29,500
2019-10-09 2019-10-04 0.911 32,388 +0 0.01% 29,500
2019-10-08 2019-10-03 0.911 32,388 +0 0.01% 29,500
2019-10-04 2019-10-02 0.911 32,388 +0 0.01% 29,500
2019-10-03 2019-09-30 0.911 32,388 +0 0.01% 29,500
2019-10-02 2019-09-27 0.911 32,388 +0 0.01% 29,500
2019-09-30 2019-09-26 0.911 32,388 +0 0.01% 29,500
2019-09-27 2019-09-25 0.911 32,388 +0 0.01% 29,500
2019-09-26 2019-09-24 0.911 32,388 +0 0.01% 29,500
2019-09-25 2019-09-23 0.926 32,388 +0 0.01% 30,000
2019-09-24 2019-09-20 0.911 32,388 +0 0.01% 29,500
2019-09-23 2019-09-19 0.911 32,388 +0 0.01% 29,500
2019-09-20 2019-09-18 0.911 32,388 +0 0.01% 29,500
2019-09-19 2019-09-17 0.911 32,388 +0 0.01% 29,500
2019-09-18 2019-09-16 0.963 32,388 +0 0.01% 31,200
2019-09-17 2019-09-13 0.963 32,388 +0 0.01% 31,200
2019-09-16 2019-09-12 1.014 32,388 +0 0.01% 32,841
2019-09-13 2019-09-11 1.014 32,388 +829 0.01% 32,841
2019-09-12 2019-09-10 1.014 31,559 +0 0.01% 32,000
2019-09-11 2019-09-09 1.014 31,559 +0 0.01% 32,000
2019-09-10 2019-09-06 0.998 31,559 +0 0.01% 31,500
2019-09-09 2019-09-05 0.998 31,559 +0 0.01% 31,500
2019-09-06 2019-09-04 0.982 31,559 +0 0.01% 31,000
2019-09-05 2019-09-03 0.982 31,559 +0 0.01% 31,000
2019-09-04 2019-09-02 0.982 31,559 +0 0.01% 31,000
2019-09-03 2019-08-30 0.982 31,559 +0 0.01% 31,000
2019-09-02 2019-08-29 0.982 31,559 +0 0.01% 31,000
2019-08-30 2019-08-28 0.982 31,559 +0 0.01% 31,000
2019-08-29 2019-08-27 0.982 31,559 +0 0.01% 31,000
2019-08-28 2019-08-26 1.062 31,559 +0 0.01% 33,500
2019-08-27 2019-08-23 1.062 31,559 +0 0.01% 33,500
2019-08-26 2019-08-22 1.062 31,559 +0 0.01% 33,500
2019-08-23 2019-08-21 1.125 31,559 +0 0.01% 35,501
2019-08-22 2019-08-20 1.125 31,559 +0 0.01% 35,501
2019-08-21 2019-08-19 1.141 31,559 +0 0.01% 36,001
2019-08-20 2019-08-16 1.141 31,559 +0 0.01% 36,001
2019-08-19 2019-08-15 1.141 31,559 +0 0.01% 36,001
2019-08-16 2019-08-14 1.141 31,559 +0 0.01% 36,001
2019-08-15 2019-08-13 1.141 31,559 +0 0.01% 36,001
2019-08-14 2019-08-12 1.141 31,559 +0 0.01% 36,001
2019-08-13 2019-08-09 1.141 31,559 +0 0.01% 36,001
2019-08-12 2019-08-08 1.141 31,559 +0 0.01% 36,001
2019-08-09 2019-08-07 1.141 31,559 +0 0.01% 36,001
2019-08-08 2019-08-06 1.141 31,559 +0 0.01% 36,001
2019-08-07 2019-08-05 1.157 31,559 +0 0.01% 36,501
2019-08-06 2019-08-02 1.157 31,559 +0 0.01% 36,501
2019-08-05 2019-08-01 1.157 31,559 +0 0.01% 36,501
2019-08-02 2019-07-31 1.157 31,559 +0 0.01% 36,501
2019-08-01 2019-07-30 1.157 31,559 +0 0.01% 36,501
2019-07-31 2019-07-29 1.157 31,559 +0 0.01% 36,501
2019-07-30 2019-07-26 1.204 31,559 +0 0.01% 38,001
2019-07-29 2019-07-25 1.236 31,559 +0 0.01% 39,001
2019-07-26 2019-07-24 1.236 31,559 +0 0.01% 39,001
2019-07-25 2019-07-23 1.267 31,559 +0 0.01% 40,001
2019-07-24 2019-07-22 1.267 31,559 +0 0.01% 40,001
2019-07-23 2019-07-19 1.157 31,559 +0 0.01% 36,501
2019-07-22 2019-07-18 1.157 31,559 +0 0.01% 36,501
2019-07-19 2019-07-17 1.252 31,559 +0 0.01% 39,501
2019-07-18 2019-07-16 1.252 31,559 +0 0.01% 39,501
2019-07-17 2019-07-15 1.252 31,559 +0 0.01% 39,501
2019-07-16 2019-07-12 1.172 31,559 +0 0.01% 37,001
2019-07-15 2019-07-11 1.109 31,559 +0 0.01% 35,001
2019-07-12 2019-07-10 0.998 31,559 +0 0.01% 31,500
2019-07-11 2019-07-09 1.014 31,559 +0 0.01% 32,000
2019-07-10 2019-07-08 1.062 31,559 +0 0.01% 33,500
2019-07-09 2019-07-05 1.062 31,559 +0 0.01% 33,500
2019-07-08 2019-07-04 1.062 31,559 +0 0.01% 33,500
2019-07-05 2019-07-03 1.077 31,559 +0 0.01% 34,000
2019-07-04 2019-07-02 1.062 31,559 +0 0.01% 33,500
2019-07-03 2019-06-28 1.062 31,559 +0 0.01% 33,500
2019-07-02 2019-06-27 1.062 31,559 +0 0.01% 33,500
2019-06-28 2019-06-26 1.062 31,559 +0 0.01% 33,500
2019-06-27 2019-06-25 1.062 31,559 +0 0.01% 33,500
2019-06-26 2019-06-24 1.077 31,559 +0 0.01% 34,000
2019-06-25 2019-06-21 1.062 31,559 +0 0.01% 33,500
2019-06-24 2019-06-20 1.157 31,559 +0 0.01% 36,501
2019-06-21 2019-06-19 1.157 31,559 +0 0.01% 36,501
2019-06-20 2019-06-18 1.204 31,559 +0 0.01% 38,001
2019-06-19 2019-06-17 1.252 31,559 +0 0.01% 39,501
2019-06-18 2019-06-14 1.267 31,559 +0 0.01% 40,001
2019-06-17 2019-06-13 1.267 31,559 +0 0.01% 40,001
2019-06-14 2019-06-12 1.299 31,559 +0 0.01% 41,001
2019-06-13 2019-06-11 1.299 31,559 +0 0.01% 41,001
2019-06-12 2019-06-10 1.141 31,559 +0 0.01% 36,001
2019-06-11 2019-06-06 1.062 31,559 +0 0.01% 33,500
2019-06-10 2019-06-05 1.062 31,559 +0 0.01% 33,500
2019-06-06 2019-06-04 1.062 31,559 +0 0.01% 33,500
2019-06-05 2019-06-03 1.062 31,559 +0 0.01% 33,500
2019-06-04 2019-05-31 1.077 31,559 +0 0.01% 34,000
2019-06-03 2019-05-30 1.077 31,559 +0 0.01% 34,000
2019-05-31 2019-05-29 1.077 31,559 +0 0.01% 34,000
2019-05-30 2019-05-28 1.077 31,559 +0 0.01% 34,000
2019-05-29 2019-05-27 1.077 31,559 +0 0.01% 34,000
2019-05-28 2019-05-24 1.030 31,559 +0 0.01% 32,500
2019-05-27 2019-05-23 1.109 31,559 +0 0.01% 35,001
2019-05-24 2019-05-22 1.109 31,559 +0 0.01% 35,001
2019-05-23 2019-05-21 1.093 31,559 +0 0.01% 34,501
2019-05-22 2019-05-20 1.062 31,559 +0 0.01% 33,500
2019-05-21 2019-05-17 1.125 31,559 +0 0.01% 35,501
2019-05-20 2019-05-16 1.236 31,559 +0 0.01% 39,001
2019-05-17 2019-05-15 1.347 31,559 +0 0.01% 42,501
2019-05-16 2019-05-14 1.394 31,559 +0 0.01% 44,001
2019-05-15 2019-05-10 1.363 31,559 +0 0.01% 43,001
2019-05-14 2019-05-09 1.426 31,559 +0 0.01% 45,001
2019-05-10 2019-05-08 1.442 31,559 +0 0.01% 45,501
2019-05-09 2019-05-07 1.489 31,559 +0 0.01% 47,001
2019-05-08 2019-05-06 1.473 31,559 +0 0.01% 46,501
2019-05-07 2019-05-03 1.505 31,559 +0 0.01% 47,501
2019-05-06 2019-05-02 1.473 31,559 +0 0.01% 46,501
2019-05-03 2019-04-30 1.521 31,559 +0 0.01% 48,001
2019-05-02 2019-04-29 1.505 31,559 +0 0.01% 47,501
2019-04-30 2019-04-26 1.521 31,559 +0 0.01% 48,001
2019-04-29 2019-04-25 1.505 31,559 +0 0.01% 47,501
2019-04-26 2019-04-24 1.537 31,559 +0 0.01% 48,501
2019-04-25 2019-04-23 1.537 31,559 +0 0.01% 48,501
2019-04-24 2019-04-18 1.537 31,559 +0 0.01% 48,501
2019-04-23 2019-04-17 1.553 31,559 +0 0.01% 49,001
2019-04-18 2019-04-16 1.553 31,559 +0 0.01% 49,001
2019-04-17 2019-04-15 1.553 31,559 +0 0.01% 49,001
2019-04-16 2019-04-12 1.553 31,559 +0 0.01% 49,001
2019-04-15 2019-04-11 1.553 31,559 +0 0.01% 49,001
2019-04-12 2019-04-10 1.553 31,559 +0 0.01% 49,001
2019-04-11 2019-04-09 1.537 31,559 +0 0.01% 48,501
2019-04-10 2019-04-08 1.537 31,559 +0 0.01% 48,501
2019-04-09 2019-04-04 1.537 31,559 +0 0.01% 48,501
2019-04-08 2019-04-03 1.505 31,559 +0 0.01% 47,501
2019-04-04 2019-04-02 1.537 31,559 +0 0.01% 48,501
2019-04-03 2019-04-01 1.505 31,559 +0 0.01% 47,501
2019-04-02 2019-03-29 1.537 31,559 +0 0.01% 48,501
2019-04-01 2019-03-28 1.537 31,559 +0 0.01% 48,501
2019-03-29 2019-03-27 1.569 31,559 +0 0.01% 49,501
2019-03-28 2019-03-26 1.616 31,559 +0 0.01% 51,001
2019-03-27 2019-03-25 1.616 31,559 +0 0.01% 51,001
2019-03-26 2019-03-22 1.569 31,559 +0 0.01% 49,501
2019-03-25 2019-03-21 1.584 31,559 +0 0.01% 50,001
2019-03-22 2019-03-20 1.584 31,559 +0 0.01% 50,001
2019-03-21 2019-03-19 1.553 31,559 +0 0.01% 49,001
2019-03-20 2019-03-18 1.553 31,559 +0 0.01% 49,001
2019-03-19 2019-03-15 1.537 31,559 +0 0.01% 48,501
2019-03-18 2019-03-14 1.537 31,559 +0 0.01% 48,501
2019-03-15 2019-03-13 1.537 31,559 +0 0.01% 48,501
2019-03-14 2019-03-12 1.537 31,559 +0 0.01% 48,501
2019-03-13 2019-03-11 1.553 31,559 +0 0.01% 49,001
2019-03-12 2019-03-08 1.505 31,559 +0 0.01% 47,501
2019-03-11 2019-03-07 1.521 31,559 +0 0.01% 48,001
2019-03-08 2019-03-06 1.505 31,559 +0 0.01% 47,501
2019-03-07 2019-03-05 1.537 31,559 +0 0.01% 48,501
2019-03-06 2019-03-04 1.521 31,559 +0 0.01% 48,001
2019-03-05 2019-03-01 1.537 31,559 +0 0.01% 48,501
2019-03-04 2019-02-28 1.505 31,559 +0 0.01% 47,501
2019-03-01 2019-02-27 1.489 31,559 +0 0.01% 47,001
2019-02-28 2019-02-26 1.489 31,559 +0 0.01% 47,001
2019-02-27 2019-02-25 1.569 31,559 +0 0.01% 49,501
2019-02-26 2019-02-22 1.505 31,559 +0 0.01% 47,501
2019-02-25 2019-02-21 1.521 31,559 +0 0.01% 48,001
2019-02-22 2019-02-20 1.521 31,559 +0 0.01% 48,001
2019-02-21 2019-02-19 1.489 31,559 +0 0.01% 47,001
2019-02-20 2019-02-18 1.521 31,559 +0 0.01% 48,001
2019-02-19 2019-02-15 1.458 31,559 +0 0.01% 46,001
2019-02-18 2019-02-14 1.442 31,559 +0 0.01% 45,501
2019-02-15 2019-02-13 1.442 31,559 +0 0.01% 45,501
2019-02-14 2019-02-12 1.426 31,559 +0 0.01% 45,001
2019-02-13 2019-02-11 1.394 31,559 +0 0.01% 44,001
2019-02-12 2019-02-08 1.363 31,559 +0 0.01% 43,001
2019-02-11 2019-02-04 1.378 31,559 +0 0.01% 43,501
2019-02-08 2019-01-31 1.378 31,559 +0 0.01% 43,501
2019-02-01 2019-01-30 1.363 31,559 +0 0.01% 43,001
2019-01-31 2019-01-29 1.363 31,559 +0 0.01% 43,001
2019-01-30 2019-01-28 1.363 31,559 +0 0.01% 43,001
2019-01-29 2019-01-25 1.347 31,559 +0 0.01% 42,501
2019-01-28 2019-01-24 1.331 31,559 +0 0.01% 42,001
2019-01-25 2019-01-23 1.331 31,559 +0 0.01% 42,001
2019-01-24 2019-01-22 1.331 31,559 +0 0.01% 42,001
2019-01-23 2019-01-21 1.331 31,559 +0 0.01% 42,001
2019-01-22 2019-01-18 1.283 31,559 +0 0.01% 40,501
2019-01-21 2019-01-17 1.267 31,559 +0 0.01% 40,001
2019-01-18 2019-01-16 1.283 31,559 +0 0.01% 40,501
2019-01-17 2019-01-15 1.299 31,559 +0 0.01% 41,001
2019-01-16 2019-01-14 1.283 31,559 +0 0.01% 40,501
2019-01-15 2019-01-11 1.283 31,559 +0 0.01% 40,501
2019-01-14 2019-01-10 1.267 31,559 +0 0.01% 40,001
2019-01-11 2019-01-09 1.283 31,559 +0 0.01% 40,501
2019-01-10 2019-01-08 1.267 31,559 +0 0.01% 40,001
2019-01-09 2019-01-07 1.283 31,559 +0 0.01% 40,501
2019-01-08 2019-01-04 1.283 31,559 +0 0.01% 40,501
2019-01-07 2019-01-03 1.252 31,559 +0 0.01% 39,501
2019-01-04 2019-01-02 1.267 31,559 +0 0.01% 40,001
2019-01-03 2018-12-31 1.252 31,559 +0 0.01% 39,501
2019-01-02 2018-12-27 1.252 31,559 +0 0.01% 39,501
2018-12-28 2018-12-24 1.252 31,559 +0 0.01% 39,501
2018-12-27 2018-12-20 1.252 31,559 +0 0.01% 39,501
2018-12-21 2018-12-19 1.267 31,559 +0 0.01% 40,001
2018-12-20 2018-12-18 1.267 31,559 +0 0.01% 40,001
2018-12-19 2018-12-17 1.252 31,559 +0 0.01% 39,501
2018-12-18 2018-12-14 1.252 31,559 +0 0.01% 39,501
2018-12-17 2018-12-13 1.252 31,559 +0 0.01% 39,501
2018-12-14 2018-12-12 1.267 31,559 +0 0.01% 40,001
2018-12-13 2018-12-11 1.267 31,559 +0 0.01% 40,001
2018-12-12 2018-12-10 1.267 31,559 +0 0.01% 40,001
2018-12-11 2018-12-07 1.267 31,559 +0 0.01% 40,001
2018-12-10 2018-12-06 1.267 31,559 +0 0.01% 40,001
2018-12-07 2018-12-05 1.331 31,559 +0 0.01% 42,001
2018-12-06 2018-12-04 1.315 31,559 +0 0.01% 41,501
2018-12-05 2018-12-03 1.315 31,559 +0 0.01% 41,501
2018-12-04 2018-11-30 1.315 31,559 +0 0.01% 41,501
2018-12-03 2018-11-29 1.315 31,559 +0 0.01% 41,501
2018-11-30 2018-11-28 1.267 31,559 +0 0.01% 40,001
2018-11-29 2018-11-27 1.299 31,559 +0 0.01% 41,001
2018-11-28 2018-11-26 1.267 31,559 +0 0.01% 40,001
2018-11-27 2018-11-23 1.267 31,559 +0 0.01% 40,001
2018-11-26 2018-11-22 1.347 31,559 +0 0.01% 42,501
2018-11-23 2018-11-21 1.347 31,559 +0 0.01% 42,501
2018-11-22 2018-11-20 1.299 31,559 +0 0.01% 41,001
2018-11-21 2018-11-19 1.299 31,559 +0 0.01% 41,001
2018-11-20 2018-11-16 1.283 31,559 +0 0.01% 40,501
2018-11-19 2018-11-15 1.283 31,559 +0 0.01% 40,501
2018-11-16 2018-11-14 1.252 31,559 +0 0.01% 39,501
2018-11-15 2018-11-13 1.252 31,559 +0 0.01% 39,501
2018-11-14 2018-11-12 1.252 31,559 +0 0.01% 39,501
2018-11-13 2018-11-09 1.283 31,559 +0 0.01% 40,501
2018-11-12 2018-11-08 1.299 31,559 +0 0.01% 41,001
2018-11-09 2018-11-07 1.267 31,559 +0 0.01% 40,001
2018-11-08 2018-11-06 1.267 31,559 +0 0.01% 40,001
2018-11-07 2018-11-05 1.267 31,559 +0 0.01% 40,001
2018-11-06 2018-11-02 1.283 31,559 +0 0.01% 40,501
2018-11-05 2018-11-01 1.299 31,559 +0 0.01% 41,001
2018-11-02 2018-10-31 1.315 31,559 +0 0.01% 41,501
2018-11-01 2018-10-30 1.315 31,559 -92,150 0.01% 41,501
2018-10-10 2018-10-08 1.600 123,709 +92,150 0.02% 197,959
2018-09-17 2018-09-13 1.872 31,559 +2,172 0.01% 59,065
2017-09-21 2017-09-19 2.790 29,387 +1,431 0.01% 81,993
2017-08-30 2017-08-28 2.862 27,956 -1,118 0.01% 80,000
2017-08-28 2017-08-24 3.005 29,074 +1,118 0.01% 87,360
2017-07-14 2017-07-12 2.415 27,956 -44,729 0.01% 67,500
2017-07-10 2017-07-06 2.361 72,685 +44,729 0.02% 171,599
2017-07-05 2017-07-03 2.432 27,956 -39,138 0.01% 68,000
2017-07-04 2017-06-30 2.379 67,094 +39,138 0.01% 159,600
2017-07-03 2017-06-29 2.218 27,956 -39,138 0.01% 62,000
2017-06-21 2017-06-19 1.699 67,094 -3,355 0.01% 114,000
2017-05-12 2017-05-10 1.842 70,449 -4,473 0.02% 129,780
2017-02-13 2017-02-09 2.057 74,922 +32,429 0.02% 154,100
2017-02-09 2017-02-07 1.967 42,493 +6,709 0.01% 83,600
2016-09-20 2016-09-15 2.270 35,784 +1,674 0.01% 81,241
2016-04-12 2016-04-08 1.989 34,110 -26,648 0.01% 67,840
2016-01-13 2016-01-11 2.026 60,758 -26,648 0.01% 123,120
2015-10-28 2015-10-26 2.270 87,406 +21,318 0.02% 198,439
2015-10-19 2015-10-15 2.252 66,088 -27,714 0.01% 148,801
2015-10-14 2015-10-12 2.214 93,802 +31,978 0.02% 207,680
2015-10-09 2015-10-07 1.933 61,824 -42,637 0.01% 119,480
2015-09-30 2015-09-25 2.026 104,461 -21,319 0.02% 211,680
2015-09-23 2015-09-21 2.170 125,780 +5,054 0.03% 272,926
2015-09-21 2015-09-17 2.189 120,726 +20,462 0.03% 264,320
2015-08-27 2015-08-25 1.583 100,264 +20,462 0.02% 158,760
2015-08-25 2015-08-21 1.974 79,802 -30,693 0.02% 157,560
2015-08-19 2015-08-17 2.229 110,495 -10,231 0.03% 246,240
2015-08-12 2015-08-10 2.424 120,726 +1,023 0.03% 292,639
2015-07-21 2015-07-17 2.698 119,703 -11,254 0.03% 322,920
2015-07-16 2015-07-14 2.580 130,957 -9,208 0.03% 337,919
2015-07-15 2015-07-13 2.639 140,165 -25,578 0.03% 369,900
2015-07-14 2015-07-10 2.189 165,743 +51,155 0.04% 362,881
2015-07-02 2015-06-29 3.050 114,588 -102,310 0.03% 349,441
2015-06-12 2015-06-10 3.323 216,898 +2,046 0.05% 720,800
2015-06-11 2015-06-09 3.695 214,852 -25,577 0.05% 793,801
2015-06-05 2015-06-03 4.340 240,429 -102,311 0.06% 1,043,399
2015-06-01 2015-05-28 4.613 342,740 -149,373 0.08% 1,581,202
2015-05-22 2015-05-20 5.141 492,113 -14,323 0.12% 2,530,061
2015-05-21 2015-05-19 5.474 506,436 +116,634 0.12% 2,771,999
2015-05-20 2015-05-18 5.278 389,802 -41,948 0.09% 2,057,398
2015-05-19 2015-05-15 4.574 431,750 -65,478 0.10% 1,974,962
2015-05-13 2015-05-11 4.203 497,228 +6,138 0.12% 2,089,799
2015-05-05 2015-04-30 4.222 491,090 -27,623 0.12% 2,073,601
2015-05-04 2015-04-29 4.379 518,713 +70,594 0.12% 2,271,358
2015-04-24 2015-04-22 4.164 448,119 +10,231 0.11% 1,865,879
2015-04-22 2015-04-20 4.320 437,888 -25,578 0.10% 1,891,759
2015-04-21 2015-04-17 4.398 463,466 +20,462 0.11% 2,038,501
2015-04-20 2015-04-16 4.594 443,004 +96,172 0.10% 2,035,101
2015-04-15 2015-04-13 4.907 346,832 +10,231 0.08% 1,701,780
2015-04-14 2015-04-10 4.633 336,601 -68,548 0.08% 1,559,460
2015-04-13 2015-04-09 4.887 405,149 +85,941 0.10% 1,980,000
2015-04-10 2015-04-08 4.066 319,208 +175,974 0.08% 1,297,919
2015-04-09 2015-04-02 2.815 143,234 -51,156 0.03% 403,199
2014-12-03 2014-12-01 2.072 194,390 +15,347 0.05% 402,801
2014-11-11 2014-11-07 2.404 179,043 -10,231 0.04% 430,500
2014-11-10 2014-11-06 2.385 189,274 -15,347 0.04% 451,400
2014-11-06 2014-11-04 2.385 204,621 +3,070 0.05% 488,001
2014-11-05 2014-11-03 2.424 201,551 +22,508 0.05% 488,559
2014-10-13 2014-10-09 2.111 179,043 -15,347 0.04% 378,000
2014-10-09 2014-10-07 2.092 194,390 +15,347 0.05% 406,601
2014-09-24 2014-09-22 1.798 179,043 +3,809 0.04% 321,848
2014-08-26 2014-08-22 1.638 175,234 -20,026 0.04% 287,001
2014-08-22 2014-08-20 1.618 195,260 +20,026 0.05% 315,899
2014-03-20 2014-03-18 1.418 175,234 -44,058 0.04% 248,500
2014-03-18 2014-03-14 1.438 219,292 -6,008 0.05% 315,359
2014-02-24 2014-02-20 1.578 225,300 +25,033 0.05% 355,499
2014-02-07 2014-02-05 1.278 200,267 -45,060 0.05% 256,000
2014-01-29 2014-01-27 1.378 245,327 +25,033 0.06% 338,100
2014-01-16 2014-01-14 1.518 220,294 +75,100 0.05% 334,400
2014-01-07 2014-01-03 1.818 145,194 +50,067 0.03% 263,901
2013-12-30 2013-12-24 2.057 95,127 +25,034 0.02% 195,700
2013-12-19 2013-12-17 2.197 70,093 +20,026 0.02% 153,999
2013-12-17 2013-12-13 1.977 50,067 +25,034 0.01% 99,000
2013-12-05 2013-12-03 2.237 25,033 +25,033 0.01% 55,999
2007-06-26 2007-06-22 6.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top