History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.739 | 8,000 | +0 | 0.00% | 5,909 |
| 2025-09-29 | 2025-09-25 | 0.728 | 8,000 | +635 | 0.00% | 5,822 |
| 2025-09-26 | 2025-09-24 | 0.739 | 7,365 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 0.728 | 7,365 | +0 | 0.00% | 5,360 |
| 2025-09-24 | 2025-09-22 | 0.728 | 7,365 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.728 | 7,365 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-16 | 2025-09-12 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.728 | 7,365 | +0 | 0.00% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.739 | 7,365 | +0 | 0.00% | 5,440 |
| 2025-08-28 | 2025-08-26 | 0.739 | 7,365 | +0 | 0.00% | 5,440 |
| 2025-08-27 | 2025-08-25 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-22 | 2025-08-20 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-21 | 2025-08-19 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-20 | 2025-08-18 | 0.717 | 7,365 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.728 | 7,365 | +0 | 0.00% | 5,360 |
| 2025-08-18 | 2025-08-14 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.695 | 7,365 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 0.695 | 7,365 | +0 | 0.00% | 5,120 |
| 2025-08-12 | 2025-08-08 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.706 | 7,365 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.695 | 7,365 | +0 | 0.00% | 5,120 |
| 2025-08-07 | 2025-08-05 | 0.739 | 7,365 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 0.663 | 7,365 | +0 | 0.00% | 4,880 |
| 2025-07-24 | 2025-07-22 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,365 | +0 | 0.00% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-21 | 2025-07-17 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-18 | 2025-07-16 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-17 | 2025-07-15 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 0.619 | 7,365 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.630 | 7,365 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.630 | 7,365 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-08 | 2025-07-04 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2025-07-03 | 2025-06-30 | 0.511 | 7,365 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.500 | 7,365 | +0 | 0.00% | 3,680 |
| 2025-06-26 | 2025-06-24 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.483 | 7,365 | +0 | 0.00% | 3,560 |
| 2025-06-11 | 2025-06-09 | 0.494 | 7,365 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.478 | 7,365 | +0 | 0.00% | 3,520 |
| 2025-06-09 | 2025-06-05 | 0.473 | 7,365 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.473 | 7,365 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.473 | 7,365 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-28 | 2025-05-26 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-19 | 2025-05-15 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-16 | 2025-05-14 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-15 | 2025-05-13 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-12 | 2025-05-08 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-09 | 2025-05-07 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.407 | 7,365 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-04-16 | 2025-04-14 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.402 | 7,365 | +0 | 0.00% | 2,960 |
| 2025-04-10 | 2025-04-08 | 0.418 | 7,365 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.489 | 7,365 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-03-26 | 2025-03-24 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-03-25 | 2025-03-21 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 0.467 | 7,365 | +0 | 0.00% | 3,440 |
| 2025-03-20 | 2025-03-18 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-03-18 | 2025-03-14 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-03-06 | 2025-03-04 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-19 | 2025-02-17 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-17 | 2025-02-13 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-24 | 2025-01-22 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-22 | 2025-01-20 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.440 | 7,365 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.451 | 7,365 | +0 | 0.00% | 3,320 |
| 2025-01-15 | 2025-01-13 | 0.435 | 7,365 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-13 | 2025-01-09 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-09 | 2025-01-07 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-08 | 2025-01-06 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-07 | 2025-01-03 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2025-01-06 | 2025-01-02 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.467 | 7,365 | +0 | 0.00% | 3,440 |
| 2024-12-30 | 2024-12-24 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.467 | 7,365 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.462 | 7,365 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.456 | 7,365 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2024-12-04 | 2024-12-02 | 0.445 | 7,365 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.467 | 7,365 | +0 | 0.00% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-11-13 | 2024-11-11 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.608 | 7,365 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2024-10-25 | 2024-10-23 | 0.641 | 7,365 | +0 | 0.00% | 4,720 |
| 2024-10-24 | 2024-10-22 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.565 | 7,365 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.565 | 7,365 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.587 | 7,365 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.619 | 7,365 | +0 | 0.00% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.652 | 7,365 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,365 | +0 | 0.00% | 4,640 |
| 2024-10-07 | 2024-10-03 | 0.597 | 7,365 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.722 | 7,365 | +0 | 0.00% | 5,316 |
| 2024-10-03 | 2024-09-30 | 0.674 | 7,365 | +604 | 0.00% | 4,967 |
| 2024-10-02 | 2024-09-27 | 0.686 | 6,761 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.686 | 6,761 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.674 | 6,761 | +0 | 0.00% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.627 | 6,761 | +0 | 0.00% | 4,240 |
| 2024-09-25 | 2024-09-23 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.574 | 6,761 | +0 | 0.00% | 3,880 |
| 2024-09-11 | 2024-09-09 | 0.574 | 6,761 | +0 | 0.00% | 3,880 |
| 2024-09-10 | 2024-09-05 | 0.574 | 6,761 | +0 | 0.00% | 3,880 |
| 2024-09-09 | 2024-09-04 | 0.574 | 6,761 | +0 | 0.00% | 3,880 |
| 2024-09-05 | 2024-09-03 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.586 | 6,761 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.574 | 6,761 | +0 | 0.00% | 3,880 |
| 2024-08-14 | 2024-08-12 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 6,761 | +0 | 0.00% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-31 | 2024-07-29 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-29 | 2024-07-25 | 0.627 | 6,761 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.627 | 6,761 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.639 | 6,761 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.639 | 6,761 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-10 | 2024-07-08 | 0.615 | 6,761 | +0 | 0.00% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.592 | 6,761 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 6,761 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.568 | 6,761 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.532 | 6,761 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-06-27 | 2024-06-25 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-06-25 | 2024-06-21 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-06-19 | 2024-06-17 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2024-06-14 | 2024-06-12 | 0.473 | 6,761 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.473 | 6,761 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.473 | 6,761 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-06-06 | 2024-06-04 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-06-05 | 2024-06-03 | 0.479 | 6,761 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.479 | 6,761 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2024-05-31 | 2024-05-29 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2024-05-30 | 2024-05-28 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-05-29 | 2024-05-27 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-05-28 | 2024-05-24 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2024-05-24 | 2024-05-22 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.509 | 6,761 | +0 | 0.00% | 3,440 |
| 2024-05-22 | 2024-05-20 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-21 | 2024-05-17 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-20 | 2024-05-16 | 0.509 | 6,761 | +0 | 0.00% | 3,440 |
| 2024-05-17 | 2024-05-14 | 0.509 | 6,761 | +0 | 0.00% | 3,440 |
| 2024-05-16 | 2024-05-13 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-14 | 2024-05-10 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-09 | 2024-05-07 | 0.515 | 6,761 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.503 | 6,761 | +0 | 0.00% | 3,400 |
| 2024-05-06 | 2024-05-02 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-30 | 2024-04-26 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-25 | 2024-04-23 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-24 | 2024-04-22 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-23 | 2024-04-19 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-10 | 2024-04-08 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2024-04-09 | 2024-04-05 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-04-05 | 2024-04-02 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2024-04-03 | 2024-03-28 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2024-04-02 | 2024-03-27 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2024-03-28 | 2024-03-26 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-03-27 | 2024-03-25 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-03-21 | 2024-03-19 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-03-20 | 2024-03-18 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2024-03-19 | 2024-03-15 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-03-18 | 2024-03-14 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-03-14 | 2024-03-12 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2024-03-05 | 2024-03-01 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-02-28 | 2024-02-26 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-27 | 2024-02-23 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-26 | 2024-02-22 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-02-20 | 2024-02-16 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-19 | 2024-02-15 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-16 | 2024-02-14 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-15 | 2024-02-09 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-14 | 2024-02-07 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-08 | 2024-02-06 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-07 | 2024-02-05 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-06 | 2024-02-02 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-02 | 2024-01-31 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-02-01 | 2024-01-30 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-01-31 | 2024-01-29 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-01-29 | 2024-01-25 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-01-26 | 2024-01-24 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2024-01-17 | 2024-01-15 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2024-01-16 | 2024-01-12 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2024-01-12 | 2024-01-10 | 0.444 | 6,761 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2024-01-08 | 2024-01-04 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.521 | 6,761 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-12-29 | 2023-12-27 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-12-28 | 2023-12-22 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-12-27 | 2023-12-21 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2023-12-22 | 2023-12-20 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-12-21 | 2023-12-19 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2023-12-20 | 2023-12-18 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-12-13 | 2023-12-11 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-12-12 | 2023-12-08 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.414 | 6,761 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2023-12-04 | 2023-11-30 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.461 | 6,761 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 0.355 | 6,761 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.367 | 6,761 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 0.343 | 6,761 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2023-11-21 | 2023-11-17 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-20 | 2023-11-16 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-17 | 2023-11-15 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-11-13 | 2023-11-09 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-11-10 | 2023-11-08 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2023-11-09 | 2023-11-07 | 0.432 | 6,761 | +0 | 0.00% | 2,920 |
| 2023-11-08 | 2023-11-06 | 0.438 | 6,761 | +0 | 0.00% | 2,960 |
| 2023-11-07 | 2023-11-03 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-11-02 | 2023-10-31 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-11-01 | 2023-10-30 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-31 | 2023-10-27 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-27 | 2023-10-25 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-26 | 2023-10-24 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-25 | 2023-10-20 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-24 | 2023-10-19 | 0.456 | 6,761 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2023-10-19 | 2023-10-17 | 0.450 | 6,761 | +0 | 0.00% | 3,040 |
| 2023-10-18 | 2023-10-16 | 0.485 | 6,761 | +0 | 0.00% | 3,280 |
| 2023-10-17 | 2023-10-13 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.497 | 6,761 | +0 | 0.00% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2023-10-12 | 2023-10-10 | 0.491 | 6,761 | +0 | 0.00% | 3,320 |
| 2023-10-11 | 2023-10-09 | 0.420 | 6,761 | +0 | 0.00% | 2,840 |
| 2023-10-10 | 2023-10-06 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.426 | 6,761 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.408 | 6,761 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.402 | 6,761 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.452 | 6,761 | +0 | 0.00% | 3,058 |
| 2023-09-15 | 2023-09-13 | 0.452 | 6,761 | +394 | 0.00% | 3,058 |
| 2023-09-14 | 2023-09-12 | 0.452 | 6,367 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.446 | 6,367 | +0 | 0.00% | 2,840 |
| 2023-09-12 | 2023-09-07 | 0.446 | 6,367 | +0 | 0.00% | 2,840 |
| 2023-09-11 | 2023-09-06 | 0.452 | 6,367 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.452 | 6,367 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.459 | 6,367 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.465 | 6,367 | +0 | 0.00% | 2,960 |
| 2023-09-04 | 2023-08-30 | 0.465 | 6,367 | +0 | 0.00% | 2,960 |
| 2023-08-31 | 2023-08-29 | 0.465 | 6,367 | +0 | 0.00% | 2,960 |
| 2023-08-30 | 2023-08-28 | 0.471 | 6,367 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.471 | 6,367 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.477 | 6,367 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.477 | 6,367 | +0 | 0.00% | 3,040 |
| 2023-08-24 | 2023-08-22 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-18 | 2023-08-16 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-17 | 2023-08-15 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-16 | 2023-08-14 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-15 | 2023-08-11 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-08-14 | 2023-08-10 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2023-08-11 | 2023-08-09 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-10 | 2023-08-08 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-09 | 2023-08-07 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-08 | 2023-08-04 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-08-07 | 2023-08-03 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-07-31 | 2023-07-27 | 0.484 | 6,367 | +0 | 0.00% | 3,080 |
| 2023-07-28 | 2023-07-26 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-07-26 | 2023-07-24 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-06-29 | 2023-06-27 | 0.553 | 6,367 | +0 | 0.00% | 3,520 |
| 2023-06-28 | 2023-06-26 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-06-27 | 2023-06-23 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-19 | 2023-06-15 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-16 | 2023-06-14 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2023-06-14 | 2023-06-12 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 0.490 | 6,367 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-06-07 | 2023-06-05 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-06-06 | 2023-06-02 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-06-05 | 2023-06-01 | 0.503 | 6,367 | +0 | 0.00% | 3,200 |
| 2023-06-02 | 2023-05-31 | 0.496 | 6,367 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-05-31 | 2023-05-29 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-05-30 | 2023-05-25 | 0.515 | 6,367 | +0 | 0.00% | 3,280 |
| 2023-05-29 | 2023-05-24 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2023-05-25 | 2023-05-23 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2023-05-24 | 2023-05-22 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2023-05-22 | 2023-05-18 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2023-05-19 | 2023-05-17 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2023-05-18 | 2023-05-16 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2023-05-17 | 2023-05-15 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2023-05-16 | 2023-05-12 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2023-05-15 | 2023-05-11 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-09 | 2023-05-05 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-08 | 2023-05-04 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-05 | 2023-05-03 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-04 | 2023-05-02 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-03 | 2023-04-28 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-05-02 | 2023-04-27 | 0.547 | 6,367 | +0 | 0.00% | 3,480 |
| 2023-04-28 | 2023-04-26 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-26 | 2023-04-24 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-04-25 | 2023-04-21 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-04-24 | 2023-04-20 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-04-21 | 2023-04-19 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2023-04-20 | 2023-04-18 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-18 | 2023-04-14 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-14 | 2023-04-12 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-13 | 2023-04-11 | 0.572 | 6,367 | +0 | 0.00% | 3,640 |
| 2023-04-12 | 2023-04-06 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.597 | 6,367 | +0 | 0.00% | 3,800 |
| 2023-04-06 | 2023-04-03 | 0.609 | 6,367 | +0 | 0.00% | 3,880 |
| 2023-04-04 | 2023-03-31 | 0.603 | 6,367 | +0 | 0.00% | 3,840 |
| 2023-04-03 | 2023-03-30 | 0.609 | 6,367 | +0 | 0.00% | 3,880 |
| 2023-03-31 | 2023-03-29 | 0.616 | 6,367 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.597 | 6,367 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-03-28 | 2023-03-24 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-27 | 2023-03-23 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-24 | 2023-03-22 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-23 | 2023-03-21 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-03-21 | 2023-03-17 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-03-20 | 2023-03-16 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-03-17 | 2023-03-15 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-16 | 2023-03-14 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-15 | 2023-03-13 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-14 | 2023-03-10 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-13 | 2023-03-09 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-10 | 2023-03-08 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-09 | 2023-03-07 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-08 | 2023-03-06 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-07 | 2023-03-03 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-06 | 2023-03-02 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-03 | 2023-03-01 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-03-01 | 2023-02-27 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-02-28 | 2023-02-24 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.679 | 6,367 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-02-20 | 2023-02-16 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-17 | 2023-02-15 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-16 | 2023-02-14 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-15 | 2023-02-13 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-13 | 2023-02-09 | 0.691 | 6,367 | +0 | 0.00% | 4,400 |
| 2023-02-10 | 2023-02-08 | 0.691 | 6,367 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-02-08 | 2023-02-06 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-02-07 | 2023-02-03 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-02-03 | 2023-02-01 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2023-02-02 | 2023-01-31 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-02-01 | 2023-01-30 | 0.609 | 6,367 | +0 | 0.00% | 3,880 |
| 2023-01-31 | 2023-01-27 | 0.691 | 6,367 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.679 | 6,367 | +0 | 0.00% | 4,320 |
| 2023-01-27 | 2023-01-20 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-01-26 | 2023-01-19 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-01-20 | 2023-01-18 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-01-19 | 2023-01-17 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-01-18 | 2023-01-16 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-17 | 2023-01-13 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-13 | 2023-01-11 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-01-12 | 2023-01-10 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-11 | 2023-01-09 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2023-01-10 | 2023-01-06 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-01-09 | 2023-01-05 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-06 | 2023-01-04 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-05 | 2023-01-03 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2023-01-04 | 2022-12-30 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2022-12-30 | 2022-12-28 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2022-12-29 | 2022-12-23 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-28 | 2022-12-22 | 0.679 | 6,367 | +0 | 0.00% | 4,320 |
| 2022-12-23 | 2022-12-21 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-22 | 2022-12-20 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-21 | 2022-12-19 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-20 | 2022-12-16 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-16 | 2022-12-14 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-15 | 2022-12-13 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-14 | 2022-12-12 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-13 | 2022-12-09 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-12 | 2022-12-08 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-09 | 2022-12-07 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-08 | 2022-12-06 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-07 | 2022-12-05 | 0.653 | 6,367 | +0 | 0.00% | 4,160 |
| 2022-12-06 | 2022-12-02 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2022-12-05 | 2022-12-01 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2022-12-02 | 2022-11-30 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2022-11-30 | 2022-11-28 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 6,367 | +0 | 0.00% | 3,800 |
| 2022-11-28 | 2022-11-24 | 0.597 | 6,367 | +0 | 0.00% | 3,800 |
| 2022-11-25 | 2022-11-23 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-24 | 2022-11-22 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-23 | 2022-11-21 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-22 | 2022-11-18 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-21 | 2022-11-17 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-18 | 2022-11-16 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-11-17 | 2022-11-15 | 0.547 | 6,367 | +0 | 0.00% | 3,480 |
| 2022-11-16 | 2022-11-14 | 0.547 | 6,367 | +0 | 0.00% | 3,480 |
| 2022-11-15 | 2022-11-11 | 0.559 | 6,367 | +0 | 0.00% | 3,560 |
| 2022-11-14 | 2022-11-10 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2022-11-11 | 2022-11-09 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.534 | 6,367 | +0 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-11-03 | 2022-11-01 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-11-02 | 2022-10-31 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-11-01 | 2022-10-28 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-10-31 | 2022-10-27 | 0.509 | 6,367 | +0 | 0.00% | 3,240 |
| 2022-10-28 | 2022-10-26 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-10-27 | 2022-10-25 | 0.521 | 6,367 | +0 | 0.00% | 3,320 |
| 2022-10-26 | 2022-10-24 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2022-10-25 | 2022-10-21 | 0.528 | 6,367 | +0 | 0.00% | 3,360 |
| 2022-10-24 | 2022-10-20 | 0.540 | 6,367 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-20 | 2022-10-18 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-19 | 2022-10-17 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-18 | 2022-10-14 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-17 | 2022-10-13 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.565 | 6,367 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.584 | 6,367 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-06 | 2022-10-03 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-10-05 | 2022-09-30 | 0.547 | 6,367 | +0 | 0.00% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-09-30 | 2022-09-28 | 0.591 | 6,367 | +0 | 0.00% | 3,760 |
| 2022-09-29 | 2022-09-27 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-09-28 | 2022-09-26 | 0.578 | 6,367 | +0 | 0.00% | 3,680 |
| 2022-09-27 | 2022-09-23 | 0.609 | 6,367 | +0 | 0.00% | 3,880 |
| 2022-09-26 | 2022-09-22 | 0.609 | 6,367 | +0 | 0.00% | 3,880 |
| 2022-09-23 | 2022-09-21 | 0.641 | 6,367 | +0 | 0.00% | 4,080 |
| 2022-09-22 | 2022-09-20 | 0.666 | 6,367 | +0 | 0.00% | 4,240 |
| 2022-09-21 | 2022-09-19 | 0.628 | 6,367 | +0 | 0.00% | 4,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 6,367 | +0 | 0.00% | 3,920 |
| 2022-09-19 | 2022-09-15 | 0.756 | 6,367 | +0 | 0.00% | 4,816 |
| 2022-09-16 | 2022-09-14 | 0.743 | 6,367 | +550 | 0.00% | 4,729 |
| 2022-09-15 | 2022-09-13 | 0.743 | 5,817 | +0 | 0.00% | 4,320 |
| 2022-09-14 | 2022-09-09 | 0.756 | 5,817 | +0 | 0.00% | 4,400 |
| 2022-09-13 | 2022-09-08 | 0.756 | 5,817 | +0 | 0.00% | 4,400 |
| 2022-09-09 | 2022-09-07 | 0.756 | 5,817 | +0 | 0.00% | 4,400 |
| 2022-09-08 | 2022-09-06 | 0.784 | 5,817 | +0 | 0.00% | 4,560 |
| 2022-09-07 | 2022-09-05 | 0.756 | 5,817 | +0 | 0.00% | 4,400 |
| 2022-09-06 | 2022-09-02 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-09-05 | 2022-09-01 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-09-02 | 2022-08-31 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-08-26 | 2022-08-24 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-08-25 | 2022-08-23 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-08-23 | 2022-08-19 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-08-22 | 2022-08-18 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-08-19 | 2022-08-17 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-08-18 | 2022-08-16 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 0.798 | 5,817 | +0 | 0.00% | 4,640 |
| 2022-08-15 | 2022-08-11 | 0.798 | 5,817 | +0 | 0.00% | 4,640 |
| 2022-08-12 | 2022-08-10 | 0.784 | 5,817 | +0 | 0.00% | 4,560 |
| 2022-08-11 | 2022-08-09 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-08-05 | 2022-08-03 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-08-04 | 2022-08-02 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-28 | 2022-07-26 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-27 | 2022-07-25 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-07-25 | 2022-07-21 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-22 | 2022-07-20 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-07-21 | 2022-07-19 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-07-20 | 2022-07-18 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-19 | 2022-07-15 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-18 | 2022-07-14 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-07-15 | 2022-07-13 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-07-14 | 2022-07-12 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-07-13 | 2022-07-11 | 0.935 | 5,817 | +0 | 0.00% | 5,440 |
| 2022-07-12 | 2022-07-08 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-07-11 | 2022-07-07 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-07-08 | 2022-07-06 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-07-07 | 2022-07-05 | 1.059 | 5,817 | +0 | 0.00% | 6,160 |
| 2022-07-06 | 2022-07-04 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-07-05 | 2022-06-30 | 1.128 | 5,817 | +0 | 0.00% | 6,560 |
| 2022-07-04 | 2022-06-29 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-24 | 2022-06-22 | 1.073 | 5,817 | +0 | 0.00% | 6,240 |
| 2022-06-23 | 2022-06-21 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-06-22 | 2022-06-20 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-06-21 | 2022-06-17 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-06-20 | 2022-06-16 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-17 | 2022-06-15 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-06-15 | 2022-06-13 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-06-14 | 2022-06-10 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-06-13 | 2022-06-09 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-06-10 | 2022-06-08 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-06-09 | 2022-06-07 | 0.908 | 5,817 | +0 | 0.00% | 5,280 |
| 2022-06-08 | 2022-06-06 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-06-01 | 2022-05-30 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-05-30 | 2022-05-26 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-05-27 | 2022-05-25 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-05-26 | 2022-05-24 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-05-25 | 2022-05-23 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-05-24 | 2022-05-20 | 0.949 | 5,817 | +0 | 0.00% | 5,520 |
| 2022-05-23 | 2022-05-19 | 0.921 | 5,817 | +0 | 0.00% | 5,360 |
| 2022-05-20 | 2022-05-18 | 0.935 | 5,817 | +0 | 0.00% | 5,440 |
| 2022-05-19 | 2022-05-17 | 0.949 | 5,817 | +0 | 0.00% | 5,520 |
| 2022-05-18 | 2022-05-16 | 0.949 | 5,817 | +0 | 0.00% | 5,520 |
| 2022-05-17 | 2022-05-13 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-05-16 | 2022-05-12 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-05-13 | 2022-05-11 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-05-12 | 2022-05-10 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-05-11 | 2022-05-06 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-05-10 | 2022-05-05 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-05-06 | 2022-05-04 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-05-05 | 2022-05-03 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-05-04 | 2022-04-29 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-04-29 | 2022-04-27 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-04-28 | 2022-04-26 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-04-27 | 2022-04-25 | 0.811 | 5,817 | +0 | 0.00% | 4,720 |
| 2022-04-26 | 2022-04-22 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-04-25 | 2022-04-21 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-04-22 | 2022-04-20 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-04-21 | 2022-04-19 | 0.839 | 5,817 | +0 | 0.00% | 4,880 |
| 2022-04-20 | 2022-04-14 | 0.853 | 5,817 | +0 | 0.00% | 4,960 |
| 2022-04-19 | 2022-04-13 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-04-14 | 2022-04-12 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-04-13 | 2022-04-11 | 0.866 | 5,817 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.908 | 5,817 | +0 | 0.00% | 5,280 |
| 2022-04-08 | 2022-04-06 | 0.908 | 5,817 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 0.880 | 5,817 | +0 | 0.00% | 5,120 |
| 2022-04-06 | 2022-04-01 | 0.825 | 5,817 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-03-31 | 2022-03-29 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-03-30 | 2022-03-28 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2022-03-29 | 2022-03-25 | 0.949 | 5,817 | +0 | 0.00% | 5,520 |
| 2022-03-28 | 2022-03-24 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2022-03-25 | 2022-03-23 | 1.018 | 5,817 | +0 | 0.00% | 5,920 |
| 2022-03-24 | 2022-03-22 | 0.935 | 5,817 | +0 | 0.00% | 5,440 |
| 2022-03-23 | 2022-03-21 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-03-22 | 2022-03-18 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-03-21 | 2022-03-17 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-03-18 | 2022-03-16 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-03-17 | 2022-03-15 | 0.921 | 5,817 | +0 | 0.00% | 5,360 |
| 2022-03-16 | 2022-03-14 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2022-03-15 | 2022-03-11 | 1.073 | 5,817 | +0 | 0.00% | 6,240 |
| 2022-03-14 | 2022-03-10 | 1.073 | 5,817 | +0 | 0.00% | 6,240 |
| 2022-03-11 | 2022-03-09 | 1.018 | 5,817 | +0 | 0.00% | 5,920 |
| 2022-03-10 | 2022-03-08 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2022-03-09 | 2022-03-07 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-03-08 | 2022-03-04 | 1.087 | 5,817 | +0 | 0.00% | 6,320 |
| 2022-03-07 | 2022-03-03 | 1.059 | 5,817 | +0 | 0.00% | 6,160 |
| 2022-03-04 | 2022-03-02 | 1.045 | 5,817 | +0 | 0.00% | 6,080 |
| 2022-03-03 | 2022-03-01 | 1.031 | 5,817 | +0 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 1.045 | 5,817 | +0 | 0.00% | 6,080 |
| 2022-03-01 | 2022-02-25 | 1.059 | 5,817 | +0 | 0.00% | 6,160 |
| 2022-02-28 | 2022-02-24 | 1.045 | 5,817 | +0 | 0.00% | 6,080 |
| 2022-02-25 | 2022-02-23 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 1.142 | 5,817 | +0 | 0.00% | 6,640 |
| 2022-02-23 | 2022-02-21 | 1.142 | 5,817 | +0 | 0.00% | 6,640 |
| 2022-02-22 | 2022-02-18 | 1.183 | 5,817 | +0 | 0.00% | 6,880 |
| 2022-02-21 | 2022-02-17 | 1.183 | 5,817 | +0 | 0.00% | 6,880 |
| 2022-02-18 | 2022-02-16 | 1.169 | 5,817 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 1.169 | 5,817 | +0 | 0.00% | 6,800 |
| 2022-02-16 | 2022-02-14 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2022-02-15 | 2022-02-11 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2022-02-14 | 2022-02-10 | 1.197 | 5,817 | +0 | 0.00% | 6,960 |
| 2022-02-11 | 2022-02-09 | 1.183 | 5,817 | +0 | 0.00% | 6,880 |
| 2022-02-10 | 2022-02-08 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2022-02-07 | 2022-01-31 | 1.252 | 5,817 | +0 | 0.00% | 7,280 |
| 2022-02-04 | 2022-01-27 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-28 | 2022-01-26 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-27 | 2022-01-25 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-26 | 2022-01-24 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-25 | 2022-01-21 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-24 | 2022-01-20 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-21 | 2022-01-19 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-20 | 2022-01-18 | 1.293 | 5,817 | +0 | 0.00% | 7,520 |
| 2022-01-19 | 2022-01-17 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2022-01-18 | 2022-01-14 | 1.293 | 5,817 | +0 | 0.00% | 7,520 |
| 2022-01-17 | 2022-01-13 | 1.252 | 5,817 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-13 | 2022-01-11 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-12 | 2022-01-10 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2022-01-11 | 2022-01-07 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-10 | 2022-01-06 | 1.265 | 5,817 | +0 | 0.00% | 7,360 |
| 2022-01-07 | 2022-01-05 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2022-01-06 | 2022-01-04 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-05 | 2022-01-03 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-04 | 2021-12-31 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2022-01-03 | 2021-12-29 | 1.279 | 5,817 | +0 | 0.00% | 7,440 |
| 2021-12-30 | 2021-12-28 | 1.293 | 5,817 | +0 | 0.00% | 7,520 |
| 2021-12-29 | 2021-12-24 | 1.320 | 5,817 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 1.348 | 5,817 | +0 | 0.00% | 7,840 |
| 2021-12-23 | 2021-12-21 | 1.334 | 5,817 | +0 | 0.00% | 7,760 |
| 2021-12-22 | 2021-12-20 | 1.320 | 5,817 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2021-12-20 | 2021-12-16 | 1.348 | 5,817 | +0 | 0.00% | 7,840 |
| 2021-12-17 | 2021-12-15 | 1.334 | 5,817 | +0 | 0.00% | 7,760 |
| 2021-12-16 | 2021-12-14 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2021-12-15 | 2021-12-13 | 1.334 | 5,817 | +0 | 0.00% | 7,760 |
| 2021-12-14 | 2021-12-10 | 1.334 | 5,817 | +0 | 0.00% | 7,760 |
| 2021-12-13 | 2021-12-09 | 1.348 | 5,817 | +0 | 0.00% | 7,840 |
| 2021-12-10 | 2021-12-08 | 1.307 | 5,817 | +0 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-12-08 | 2021-12-06 | 1.197 | 5,817 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 1.210 | 5,817 | +0 | 0.00% | 7,040 |
| 2021-12-06 | 2021-12-02 | 1.183 | 5,817 | +0 | 0.00% | 6,880 |
| 2021-12-03 | 2021-12-01 | 1.169 | 5,817 | +0 | 0.00% | 6,800 |
| 2021-12-02 | 2021-11-30 | 1.169 | 5,817 | +0 | 0.00% | 6,800 |
| 2021-12-01 | 2021-11-29 | 1.197 | 5,817 | +0 | 0.00% | 6,960 |
| 2021-11-30 | 2021-11-26 | 1.155 | 5,817 | +0 | 0.00% | 6,720 |
| 2021-11-29 | 2021-11-25 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2021-11-25 | 2021-11-23 | 1.183 | 5,817 | +0 | 0.00% | 6,880 |
| 2021-11-24 | 2021-11-22 | 1.128 | 5,817 | +0 | 0.00% | 6,560 |
| 2021-11-23 | 2021-11-19 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2021-11-16 | 2021-11-12 | 1.238 | 5,817 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2021-11-12 | 2021-11-10 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2021-11-11 | 2021-11-09 | 1.224 | 5,817 | +0 | 0.00% | 7,120 |
| 2021-11-10 | 2021-11-08 | 1.169 | 5,817 | +0 | 0.00% | 6,800 |
| 2021-11-09 | 2021-11-05 | 1.114 | 5,817 | +0 | 0.00% | 6,480 |
| 2021-11-08 | 2021-11-04 | 1.073 | 5,817 | +0 | 0.00% | 6,240 |
| 2021-11-05 | 2021-11-03 | 1.059 | 5,817 | +0 | 0.00% | 6,160 |
| 2021-11-04 | 2021-11-02 | 1.073 | 5,817 | +0 | 0.00% | 6,240 |
| 2021-11-03 | 2021-11-01 | 1.100 | 5,817 | +0 | 0.00% | 6,400 |
| 2021-11-02 | 2021-10-29 | 1.142 | 5,817 | +0 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 1.114 | 5,817 | +0 | 0.00% | 6,480 |
| 2021-10-29 | 2021-10-27 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2021-10-28 | 2021-10-26 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2021-10-27 | 2021-10-25 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-26 | 2021-10-22 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-25 | 2021-10-21 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-22 | 2021-10-20 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-21 | 2021-10-19 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-20 | 2021-10-18 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2021-10-19 | 2021-10-15 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2021-10-18 | 2021-10-12 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2021-10-15 | 2021-10-11 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-10-12 | 2021-10-08 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-08 | 2021-10-06 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-07 | 2021-10-05 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-10-06 | 2021-10-04 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-09-30 | 2021-09-28 | 1.031 | 5,817 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 1.045 | 5,817 | +0 | 0.00% | 6,080 |
| 2021-09-28 | 2021-09-24 | 1.045 | 5,817 | +0 | 0.00% | 6,080 |
| 2021-09-27 | 2021-09-23 | 1.004 | 5,817 | +0 | 0.00% | 5,840 |
| 2021-09-24 | 2021-09-21 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2021-09-23 | 2021-09-20 | 0.894 | 5,817 | +0 | 0.00% | 5,200 |
| 2021-09-21 | 2021-09-17 | 0.990 | 5,817 | +0 | 0.00% | 5,760 |
| 2021-09-20 | 2021-09-16 | 0.963 | 5,817 | +0 | 0.00% | 5,600 |
| 2021-09-17 | 2021-09-15 | 0.976 | 5,817 | +0 | 0.00% | 5,680 |
| 2021-09-16 | 2021-09-14 | 1.018 | 5,817 | +0 | 0.00% | 5,920 |
| 2021-09-15 | 2021-09-13 | 1.031 | 5,817 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 1.059 | 5,817 | +0 | 0.00% | 6,160 |
| 2021-09-13 | 2021-09-09 | 1.230 | 5,817 | +0 | 0.00% | 7,153 |
| 2021-09-10 | 2021-09-08 | 1.274 | 5,817 | +417 | 0.00% | 7,412 |
| 2021-09-09 | 2021-09-07 | 1.259 | 5,400 | +0 | 0.00% | 6,800 |
| 2021-09-08 | 2021-09-06 | 1.244 | 5,400 | +0 | 0.00% | 6,720 |
| 2021-09-07 | 2021-09-03 | 1.289 | 5,400 | +0 | 0.00% | 6,960 |
| 2021-09-06 | 2021-09-02 | 1.304 | 5,400 | +0 | 0.00% | 7,040 |
| 2021-09-03 | 2021-09-01 | 1.304 | 5,400 | +0 | 0.00% | 7,040 |
| 2021-09-02 | 2021-08-31 | 1.289 | 5,400 | +0 | 0.00% | 6,960 |
| 2021-09-01 | 2021-08-30 | 1.333 | 5,400 | +0 | 0.00% | 7,200 |
| 2021-08-31 | 2021-08-27 | 1.304 | 5,400 | +0 | 0.00% | 7,040 |
| 2021-08-30 | 2021-08-26 | 1.304 | 5,400 | +0 | 0.00% | 7,040 |
| 2021-08-27 | 2021-08-25 | 1.274 | 5,400 | +0 | 0.00% | 6,880 |
| 2021-08-26 | 2021-08-24 | 1.274 | 5,400 | +0 | 0.00% | 6,880 |
| 2021-08-25 | 2021-08-23 | 1.185 | 5,400 | +0 | 0.00% | 6,400 |
| 2021-08-24 | 2021-08-20 | 1.185 | 5,400 | +0 | 0.00% | 6,400 |
| 2021-08-23 | 2021-08-19 | 1.200 | 5,400 | +0 | 0.00% | 6,480 |
| 2021-08-20 | 2021-08-18 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-19 | 2021-08-17 | 1.244 | 5,400 | +0 | 0.00% | 6,720 |
| 2021-08-18 | 2021-08-16 | 1.230 | 5,400 | +0 | 0.00% | 6,640 |
| 2021-08-17 | 2021-08-13 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-16 | 2021-08-12 | 1.200 | 5,400 | +0 | 0.00% | 6,480 |
| 2021-08-13 | 2021-08-11 | 1.200 | 5,400 | +0 | 0.00% | 6,480 |
| 2021-08-12 | 2021-08-10 | 1.230 | 5,400 | +0 | 0.00% | 6,640 |
| 2021-08-11 | 2021-08-09 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-10 | 2021-08-06 | 1.185 | 5,400 | +0 | 0.00% | 6,400 |
| 2021-08-09 | 2021-08-05 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-06 | 2021-08-04 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-05 | 2021-08-03 | 1.200 | 5,400 | +0 | 0.00% | 6,480 |
| 2021-08-04 | 2021-08-02 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-08-03 | 2021-07-30 | 1.200 | 5,400 | +0 | 0.00% | 6,480 |
| 2021-08-02 | 2021-07-29 | 1.363 | 5,400 | +0 | 0.00% | 7,360 |
| 2021-07-30 | 2021-07-28 | 1.319 | 5,400 | +0 | 0.00% | 7,120 |
| 2021-07-29 | 2021-07-27 | 1.244 | 5,400 | +0 | 0.00% | 6,720 |
| 2021-07-28 | 2021-07-26 | 1.289 | 5,400 | +0 | 0.00% | 6,960 |
| 2021-07-27 | 2021-07-23 | 1.333 | 5,400 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 1.378 | 5,400 | +0 | 0.00% | 7,440 |
| 2021-07-23 | 2021-07-21 | 1.363 | 5,400 | +0 | 0.00% | 7,360 |
| 2021-07-22 | 2021-07-20 | 1.378 | 5,400 | +0 | 0.00% | 7,440 |
| 2021-07-21 | 2021-07-19 | 1.467 | 5,400 | +0 | 0.00% | 7,920 |
| 2021-07-20 | 2021-07-16 | 1.482 | 5,400 | +0 | 0.00% | 8,000 |
| 2021-07-19 | 2021-07-15 | 1.556 | 5,400 | +0 | 0.00% | 8,400 |
| 2021-07-16 | 2021-07-14 | 1.511 | 5,400 | +0 | 0.00% | 8,160 |
| 2021-07-15 | 2021-07-13 | 1.511 | 5,400 | +0 | 0.00% | 8,160 |
| 2021-07-14 | 2021-07-12 | 1.659 | 5,400 | +0 | 0.00% | 8,960 |
| 2021-07-13 | 2021-07-09 | 1.674 | 5,400 | +0 | 0.00% | 9,040 |
| 2021-07-12 | 2021-07-08 | 1.570 | 5,400 | +0 | 0.00% | 8,480 |
| 2021-07-09 | 2021-07-07 | 1.407 | 5,400 | +0 | 0.00% | 7,600 |
| 2021-07-08 | 2021-07-06 | 1.304 | 5,400 | +0 | 0.00% | 7,040 |
| 2021-07-07 | 2021-07-05 | 1.363 | 5,400 | +0 | 0.00% | 7,360 |
| 2021-07-06 | 2021-07-02 | 1.096 | 5,400 | +0 | 0.00% | 5,920 |
| 2021-07-05 | 2021-06-30 | 1.096 | 5,400 | +0 | 0.00% | 5,920 |
| 2021-07-02 | 2021-06-29 | 1.141 | 5,400 | +0 | 0.00% | 6,160 |
| 2021-06-30 | 2021-06-28 | 1.156 | 5,400 | +0 | 0.00% | 6,240 |
| 2021-06-29 | 2021-06-25 | 1.170 | 5,400 | +0 | 0.00% | 6,320 |
| 2021-06-28 | 2021-06-24 | 1.170 | 5,400 | +0 | 0.00% | 6,320 |
| 2021-06-25 | 2021-06-23 | 1.141 | 5,400 | +0 | 0.00% | 6,160 |
| 2021-06-24 | 2021-06-22 | 1.185 | 5,400 | +0 | 0.00% | 6,400 |
| 2021-06-23 | 2021-06-21 | 1.082 | 5,400 | +0 | 0.00% | 5,840 |
| 2021-06-22 | 2021-06-18 | 1.096 | 5,400 | +0 | 0.00% | 5,920 |
| 2021-06-21 | 2021-06-17 | 1.126 | 5,400 | +0 | 0.00% | 6,080 |
| 2021-06-18 | 2021-06-16 | 1.126 | 5,400 | +0 | 0.00% | 6,080 |
| 2021-06-17 | 2021-06-15 | 1.096 | 5,400 | +0 | 0.00% | 5,920 |
| 2021-06-16 | 2021-06-11 | 1.156 | 5,400 | +0 | 0.00% | 6,240 |
| 2021-06-15 | 2021-06-10 | 1.111 | 5,400 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 1.185 | 5,400 | +0 | 0.00% | 6,400 |
| 2021-06-10 | 2021-06-08 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-06-09 | 2021-06-07 | 1.215 | 5,400 | +0 | 0.00% | 6,560 |
| 2021-06-08 | 2021-06-04 | 1.111 | 5,400 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 0.978 | 5,400 | +0 | 0.00% | 5,280 |
| 2021-06-04 | 2021-06-02 | 0.919 | 5,400 | +0 | 0.00% | 4,960 |
| 2021-06-03 | 2021-06-01 | 0.933 | 5,400 | +0 | 0.00% | 5,040 |
| 2021-06-02 | 2021-05-31 | 0.889 | 5,400 | +0 | 0.00% | 4,800 |
| 2021-06-01 | 2021-05-28 | 0.919 | 5,400 | +0 | 0.00% | 4,960 |
| 2021-05-31 | 2021-05-27 | 0.919 | 5,400 | +0 | 0.00% | 4,960 |
| 2021-05-28 | 2021-05-26 | 0.963 | 5,400 | +0 | 0.00% | 5,200 |
| 2021-05-27 | 2021-05-25 | 1.067 | 5,400 | +0 | 0.00% | 5,760 |
| 2021-05-26 | 2021-05-24 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-05-25 | 2021-05-21 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-05-24 | 2021-05-20 | 0.615 | 5,400 | +0 | 0.00% | 3,320 |
| 2021-05-21 | 2021-05-18 | 0.593 | 5,400 | +0 | 0.00% | 3,200 |
| 2021-05-20 | 2021-05-17 | 0.593 | 5,400 | +0 | 0.00% | 3,200 |
| 2021-05-18 | 2021-05-14 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-05-17 | 2021-05-13 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-05-14 | 2021-05-12 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-05-13 | 2021-05-11 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-05-12 | 2021-05-10 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-05-11 | 2021-05-07 | 0.704 | 5,400 | +0 | 0.00% | 3,800 |
| 2021-05-10 | 2021-05-06 | 0.711 | 5,400 | +0 | 0.00% | 3,840 |
| 2021-05-07 | 2021-05-05 | 0.719 | 5,400 | +0 | 0.00% | 3,880 |
| 2021-05-06 | 2021-05-04 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-05-05 | 2021-05-03 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-05-04 | 2021-04-30 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-05-03 | 2021-04-29 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-04-30 | 2021-04-28 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-04-29 | 2021-04-27 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-04-28 | 2021-04-26 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-04-27 | 2021-04-23 | 0.674 | 5,400 | +0 | 0.00% | 3,640 |
| 2021-04-26 | 2021-04-22 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-04-23 | 2021-04-21 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-04-22 | 2021-04-20 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-04-21 | 2021-04-19 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-04-20 | 2021-04-16 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-04-19 | 2021-04-15 | 0.674 | 5,400 | +0 | 0.00% | 3,640 |
| 2021-04-16 | 2021-04-14 | 0.674 | 5,400 | +0 | 0.00% | 3,640 |
| 2021-04-15 | 2021-04-13 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2021-04-14 | 2021-04-12 | 0.711 | 5,400 | +0 | 0.00% | 3,840 |
| 2021-04-13 | 2021-04-09 | 0.719 | 5,400 | +0 | 0.00% | 3,880 |
| 2021-04-12 | 2021-04-08 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2021-04-09 | 2021-04-07 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2021-04-08 | 2021-04-01 | 0.659 | 5,400 | +0 | 0.00% | 3,560 |
| 2021-04-07 | 2021-03-31 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-04-01 | 2021-03-30 | 0.615 | 5,400 | +0 | 0.00% | 3,320 |
| 2021-03-31 | 2021-03-29 | 0.607 | 5,400 | +0 | 0.00% | 3,280 |
| 2021-03-30 | 2021-03-26 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-03-29 | 2021-03-25 | 0.600 | 5,400 | +0 | 0.00% | 3,240 |
| 2021-03-26 | 2021-03-24 | 0.593 | 5,400 | +0 | 0.00% | 3,200 |
| 2021-03-25 | 2021-03-23 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-03-24 | 2021-03-22 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-03-23 | 2021-03-19 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-03-22 | 2021-03-18 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-03-19 | 2021-03-17 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-18 | 2021-03-16 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-17 | 2021-03-15 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-16 | 2021-03-12 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-15 | 2021-03-11 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-12 | 2021-03-10 | 0.622 | 5,400 | +0 | 0.00% | 3,360 |
| 2021-03-11 | 2021-03-09 | 0.615 | 5,400 | +0 | 0.00% | 3,320 |
| 2021-03-10 | 2021-03-08 | 0.637 | 5,400 | +0 | 0.00% | 3,440 |
| 2021-03-09 | 2021-03-05 | 0.630 | 5,400 | +0 | 0.00% | 3,400 |
| 2021-03-08 | 2021-03-04 | 0.674 | 5,400 | +0 | 0.00% | 3,640 |
| 2021-03-05 | 2021-03-03 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-03-04 | 2021-03-02 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-03-03 | 2021-03-01 | 0.689 | 5,400 | +0 | 0.00% | 3,720 |
| 2021-03-02 | 2021-02-26 | 0.696 | 5,400 | +0 | 0.00% | 3,760 |
| 2021-03-01 | 2021-02-25 | 0.659 | 5,400 | +0 | 0.00% | 3,560 |
| 2021-02-26 | 2021-02-24 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2021-02-25 | 2021-02-23 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2021-02-24 | 2021-02-22 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2021-02-23 | 2021-02-19 | 0.711 | 5,400 | +0 | 0.00% | 3,840 |
| 2021-02-22 | 2021-02-18 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-02-19 | 2021-02-17 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-02-18 | 2021-02-16 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-02-17 | 2021-02-11 | 0.696 | 5,400 | +0 | 0.00% | 3,760 |
| 2021-02-16 | 2021-02-09 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-02-10 | 2021-02-08 | 0.733 | 5,400 | +0 | 0.00% | 3,960 |
| 2021-02-09 | 2021-02-05 | 0.696 | 5,400 | +0 | 0.00% | 3,760 |
| 2021-02-08 | 2021-02-04 | 0.696 | 5,400 | +0 | 0.00% | 3,760 |
| 2021-02-05 | 2021-02-03 | 0.741 | 5,400 | +0 | 0.00% | 4,000 |
| 2021-02-04 | 2021-02-02 | 0.770 | 5,400 | +0 | 0.00% | 4,160 |
| 2021-02-03 | 2021-02-01 | 0.770 | 5,400 | +0 | 0.00% | 4,160 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,400 | +0 | 0.00% | 4,320 |
| 2021-02-01 | 2021-01-28 | 0.800 | 5,400 | +0 | 0.00% | 4,320 |
| 2021-01-29 | 2021-01-27 | 0.726 | 5,400 | +0 | 0.00% | 3,920 |
| 2021-01-28 | 2021-01-26 | 0.785 | 5,400 | +0 | 0.00% | 4,240 |
| 2021-01-27 | 2021-01-25 | 0.830 | 5,400 | +0 | 0.00% | 4,480 |
| 2021-01-26 | 2021-01-22 | 0.815 | 5,400 | +0 | 0.00% | 4,400 |
| 2021-01-25 | 2021-01-21 | 0.815 | 5,400 | +0 | 0.00% | 4,400 |
| 2021-01-22 | 2021-01-20 | 0.785 | 5,400 | +0 | 0.00% | 4,240 |
| 2021-01-21 | 2021-01-19 | 0.815 | 5,400 | +0 | 0.00% | 4,400 |
| 2021-01-20 | 2021-01-18 | 0.815 | 5,400 | +0 | 0.00% | 4,400 |
| 2021-01-19 | 2021-01-15 | 0.815 | 5,400 | +0 | 0.00% | 4,400 |
| 2021-01-18 | 2021-01-14 | 0.800 | 5,400 | +0 | 0.00% | 4,320 |
| 2021-01-15 | 2021-01-13 | 0.800 | 5,400 | +0 | 0.00% | 4,320 |
| 2021-01-14 | 2021-01-12 | 0.726 | 5,400 | +0 | 0.00% | 3,920 |
| 2021-01-13 | 2021-01-11 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-01-12 | 2021-01-08 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-01-11 | 2021-01-07 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2021-01-08 | 2021-01-06 | 0.659 | 5,400 | +0 | 0.00% | 3,560 |
| 2021-01-07 | 2021-01-05 | 0.704 | 5,400 | +0 | 0.00% | 3,800 |
| 2021-01-06 | 2021-01-04 | 0.726 | 5,400 | +0 | 0.00% | 3,920 |
| 2021-01-05 | 2020-12-31 | 0.726 | 5,400 | +0 | 0.00% | 3,920 |
| 2021-01-04 | 2020-12-29 | 0.667 | 5,400 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.682 | 5,400 | +0 | 0.00% | 3,680 |
| 2020-12-29 | 2020-12-24 | 0.719 | 5,400 | +0 | 0.00% | 3,880 |
| 2020-12-28 | 2020-12-22 | 0.726 | 5,400 | +0 | 0.00% | 3,920 |
| 2020-12-23 | 2020-12-21 | 0.704 | 5,400 | +0 | 0.00% | 3,800 |
| 2020-12-22 | 2020-12-18 | 0.578 | 5,400 | +0 | 0.00% | 3,120 |
| 2020-12-21 | 2020-12-17 | 0.585 | 5,400 | +0 | 0.00% | 3,160 |
| 2020-12-18 | 2020-12-16 | 0.593 | 5,400 | +0 | 0.00% | 3,200 |
| 2020-12-17 | 2020-12-15 | 0.593 | 5,400 | +0 | 0.00% | 3,200 |
| 2020-12-16 | 2020-12-14 | 0.526 | 5,400 | +0 | 0.00% | 2,840 |
| 2020-12-15 | 2020-12-11 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-12-14 | 2020-12-10 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-12-11 | 2020-12-09 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-12-10 | 2020-12-08 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-12-09 | 2020-12-07 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-12-08 | 2020-12-04 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-12-07 | 2020-12-03 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-12-04 | 2020-12-02 | 0.533 | 5,400 | +0 | 0.00% | 2,880 |
| 2020-12-03 | 2020-12-01 | 0.533 | 5,400 | +0 | 0.00% | 2,880 |
| 2020-12-02 | 2020-11-30 | 0.548 | 5,400 | +0 | 0.00% | 2,960 |
| 2020-12-01 | 2020-11-27 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-11-30 | 2020-11-26 | 0.496 | 5,400 | +0 | 0.00% | 2,680 |
| 2020-11-27 | 2020-11-25 | 0.548 | 5,400 | +0 | 0.00% | 2,960 |
| 2020-11-26 | 2020-11-24 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-11-25 | 2020-11-23 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-11-24 | 2020-11-20 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-11-23 | 2020-11-19 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-20 | 2020-11-18 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-19 | 2020-11-17 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-18 | 2020-11-16 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-17 | 2020-11-13 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-16 | 2020-11-12 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-11-13 | 2020-11-11 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-11-12 | 2020-11-10 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-11-11 | 2020-11-09 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-10 | 2020-11-06 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-11-09 | 2020-11-05 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-11-06 | 2020-11-04 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-11-05 | 2020-11-03 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-04 | 2020-11-02 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-11-03 | 2020-10-30 | 0.496 | 5,400 | +0 | 0.00% | 2,680 |
| 2020-11-02 | 2020-10-29 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-10-30 | 2020-10-28 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-10-29 | 2020-10-27 | 0.526 | 5,400 | +0 | 0.00% | 2,840 |
| 2020-10-28 | 2020-10-23 | 0.526 | 5,400 | +0 | 0.00% | 2,840 |
| 2020-10-27 | 2020-10-22 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-10-23 | 2020-10-21 | 0.511 | 5,400 | +0 | 0.00% | 2,760 |
| 2020-10-22 | 2020-10-20 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-10-21 | 2020-10-19 | 0.533 | 5,400 | +0 | 0.00% | 2,880 |
| 2020-10-20 | 2020-10-16 | 0.526 | 5,400 | +0 | 0.00% | 2,840 |
| 2020-10-19 | 2020-10-15 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-10-16 | 2020-10-14 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-10-15 | 2020-10-12 | 0.467 | 5,400 | +0 | 0.00% | 2,520 |
| 2020-10-14 | 2020-10-09 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-10-12 | 2020-10-08 | 0.504 | 5,400 | +0 | 0.00% | 2,720 |
| 2020-10-09 | 2020-10-07 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-10-08 | 2020-10-06 | 0.459 | 5,400 | +0 | 0.00% | 2,480 |
| 2020-10-07 | 2020-10-05 | 0.459 | 5,400 | +0 | 0.00% | 2,480 |
| 2020-10-06 | 2020-09-30 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-10-05 | 2020-09-29 | 0.474 | 5,400 | +0 | 0.00% | 2,560 |
| 2020-09-30 | 2020-09-28 | 0.481 | 5,400 | +0 | 0.00% | 2,600 |
| 2020-09-29 | 2020-09-25 | 0.489 | 5,400 | +0 | 0.00% | 2,640 |
| 2020-09-28 | 2020-09-24 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-09-25 | 2020-09-23 | 0.519 | 5,400 | +0 | 0.00% | 2,800 |
| 2020-09-24 | 2020-09-22 | 0.526 | 5,400 | +0 | 0.00% | 2,840 |
| 2020-09-23 | 2020-09-21 | 0.563 | 5,400 | +0 | 0.00% | 3,040 |
| 2020-09-22 | 2020-09-18 | 0.652 | 5,400 | +0 | 0.00% | 3,520 |
| 2020-09-21 | 2020-09-17 | 0.563 | 5,400 | +0 | 0.00% | 3,040 |
| 2020-09-18 | 2020-09-16 | 0.563 | 5,400 | +0 | 0.00% | 3,040 |
| 2020-09-17 | 2020-09-15 | 0.578 | 5,400 | +0 | 0.00% | 3,120 |
| 2020-09-16 | 2020-09-14 | 0.481 | 5,400 | +0 | 0.00% | 2,600 |
| 2020-09-15 | 2020-09-11 | 0.452 | 5,400 | +0 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 0.502 | 5,400 | +0 | 0.00% | 2,709 |
| 2020-09-11 | 2020-09-09 | 0.502 | 5,400 | +218 | 0.00% | 2,709 |
| 2020-09-10 | 2020-09-08 | 0.479 | 5,182 | +0 | 0.00% | 2,480 |
| 2020-09-09 | 2020-09-07 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-09-08 | 2020-09-04 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-09-07 | 2020-09-03 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-09-04 | 2020-09-02 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-09-03 | 2020-09-01 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 0.440 | 5,182 | +0 | 0.00% | 2,280 |
| 2020-09-01 | 2020-08-28 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-08-31 | 2020-08-27 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-08-28 | 2020-08-26 | 0.486 | 5,182 | +0 | 0.00% | 2,520 |
| 2020-08-27 | 2020-08-25 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-08-26 | 2020-08-24 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-08-25 | 2020-08-21 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-08-24 | 2020-08-20 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-08-21 | 2020-08-19 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-08-20 | 2020-08-18 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-08-19 | 2020-08-17 | 0.479 | 5,182 | +0 | 0.00% | 2,480 |
| 2020-08-18 | 2020-08-14 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-08-17 | 2020-08-13 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-08-14 | 2020-08-12 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-08-12 | 2020-08-10 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-08-11 | 2020-08-07 | 0.440 | 5,182 | +0 | 0.00% | 2,280 |
| 2020-08-10 | 2020-08-06 | 0.440 | 5,182 | +0 | 0.00% | 2,280 |
| 2020-08-07 | 2020-08-05 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-08-06 | 2020-08-04 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-08-05 | 2020-08-03 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-08-04 | 2020-07-31 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-08-03 | 2020-07-30 | 0.471 | 5,182 | +0 | 0.00% | 2,440 |
| 2020-07-31 | 2020-07-29 | 0.440 | 5,182 | +0 | 0.00% | 2,280 |
| 2020-07-30 | 2020-07-28 | 0.440 | 5,182 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-07-28 | 2020-07-24 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-07-27 | 2020-07-23 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-07-24 | 2020-07-22 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-07-23 | 2020-07-21 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-07-22 | 2020-07-20 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-07-21 | 2020-07-17 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-07-20 | 2020-07-16 | 0.432 | 5,182 | +0 | 0.00% | 2,240 |
| 2020-07-17 | 2020-07-15 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-07-16 | 2020-07-14 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-07-15 | 2020-07-13 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-07-14 | 2020-07-10 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-07-10 | 2020-07-08 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-07-09 | 2020-07-07 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-07-08 | 2020-07-06 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-07-07 | 2020-07-03 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-07-06 | 2020-07-02 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-07-03 | 2020-06-30 | 0.525 | 5,182 | +0 | 0.00% | 2,720 |
| 2020-07-02 | 2020-06-29 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-06-30 | 2020-06-26 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-06-29 | 2020-06-24 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-06-26 | 2020-06-23 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-06-24 | 2020-06-22 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-06-23 | 2020-06-19 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-06-22 | 2020-06-18 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-06-19 | 2020-06-17 | 0.455 | 5,182 | +0 | 0.00% | 2,360 |
| 2020-06-18 | 2020-06-16 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-06-17 | 2020-06-15 | 0.448 | 5,182 | +0 | 0.00% | 2,320 |
| 2020-06-16 | 2020-06-12 | 0.486 | 5,182 | +0 | 0.00% | 2,520 |
| 2020-06-15 | 2020-06-11 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-06-12 | 2020-06-10 | 0.463 | 5,182 | +0 | 0.00% | 2,400 |
| 2020-06-11 | 2020-06-09 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-06-10 | 2020-06-08 | 0.479 | 5,182 | +0 | 0.00% | 2,480 |
| 2020-06-09 | 2020-06-05 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-06-08 | 2020-06-04 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-06-05 | 2020-06-03 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-06-04 | 2020-06-02 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-06-03 | 2020-06-01 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-06-02 | 2020-05-29 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-06-01 | 2020-05-28 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-05-29 | 2020-05-27 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-05-28 | 2020-05-26 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-05-27 | 2020-05-25 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-05-26 | 2020-05-22 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-05-25 | 2020-05-21 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-05-22 | 2020-05-20 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-05-21 | 2020-05-19 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-05-20 | 2020-05-18 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-05-19 | 2020-05-15 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-05-18 | 2020-05-14 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-05-14 | 2020-05-12 | 0.525 | 5,182 | +0 | 0.00% | 2,720 |
| 2020-05-13 | 2020-05-11 | 0.525 | 5,182 | +0 | 0.00% | 2,720 |
| 2020-05-12 | 2020-05-08 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-05-11 | 2020-05-07 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-05-08 | 2020-05-06 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-05-07 | 2020-05-05 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-05-06 | 2020-05-04 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-05-05 | 2020-04-29 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-05-04 | 2020-04-28 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-29 | 2020-04-27 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-28 | 2020-04-24 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-04-27 | 2020-04-23 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-04-24 | 2020-04-22 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-23 | 2020-04-21 | 0.563 | 5,182 | +0 | 0.00% | 2,920 |
| 2020-04-22 | 2020-04-20 | 0.579 | 5,182 | +0 | 0.00% | 3,000 |
| 2020-04-21 | 2020-04-17 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-04-20 | 2020-04-16 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-04-17 | 2020-04-15 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-04-16 | 2020-04-14 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-04-15 | 2020-04-09 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-14 | 2020-04-08 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-09 | 2020-04-07 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-08 | 2020-04-06 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-04-07 | 2020-04-03 | 0.525 | 5,182 | +0 | 0.00% | 2,720 |
| 2020-04-06 | 2020-04-02 | 0.479 | 5,182 | +0 | 0.00% | 2,480 |
| 2020-04-03 | 2020-04-01 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-02 | 2020-03-31 | 0.533 | 5,182 | +0 | 0.00% | 2,760 |
| 2020-04-01 | 2020-03-30 | 0.509 | 5,182 | +0 | 0.00% | 2,640 |
| 2020-03-31 | 2020-03-27 | 0.587 | 5,182 | +0 | 0.00% | 3,040 |
| 2020-03-30 | 2020-03-26 | 0.502 | 5,182 | +0 | 0.00% | 2,600 |
| 2020-03-27 | 2020-03-25 | 0.494 | 5,182 | +0 | 0.00% | 2,560 |
| 2020-03-26 | 2020-03-24 | 0.517 | 5,182 | +0 | 0.00% | 2,680 |
| 2020-03-25 | 2020-03-23 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-03-24 | 2020-03-20 | 0.571 | 5,182 | +0 | 0.00% | 2,960 |
| 2020-03-23 | 2020-03-19 | 0.587 | 5,182 | +0 | 0.00% | 3,040 |
| 2020-03-20 | 2020-03-18 | 0.587 | 5,182 | +0 | 0.00% | 3,040 |
| 2020-03-19 | 2020-03-17 | 0.525 | 5,182 | +0 | 0.00% | 2,720 |
| 2020-03-18 | 2020-03-16 | 0.540 | 5,182 | +0 | 0.00% | 2,800 |
| 2020-03-17 | 2020-03-13 | 0.648 | 5,182 | +0 | 0.00% | 3,360 |
| 2020-03-16 | 2020-03-12 | 0.679 | 5,182 | +0 | 0.00% | 3,520 |
| 2020-03-13 | 2020-03-11 | 0.710 | 5,182 | +0 | 0.00% | 3,680 |
| 2020-03-12 | 2020-03-10 | 0.679 | 5,182 | +0 | 0.00% | 3,520 |
| 2020-03-11 | 2020-03-09 | 0.726 | 5,182 | +0 | 0.00% | 3,760 |
| 2020-03-10 | 2020-03-06 | 0.772 | 5,182 | +0 | 0.00% | 4,000 |
| 2020-03-09 | 2020-03-05 | 0.772 | 5,182 | +0 | 0.00% | 4,000 |
| 2020-03-06 | 2020-03-04 | 0.772 | 5,182 | +0 | 0.00% | 4,000 |
| 2020-03-05 | 2020-03-03 | 0.756 | 5,182 | +0 | 0.00% | 3,920 |
| 2020-03-04 | 2020-03-02 | 0.764 | 5,182 | +0 | 0.00% | 3,960 |
| 2020-03-03 | 2020-02-28 | 0.865 | 5,182 | +0 | 0.00% | 4,480 |
| 2020-03-02 | 2020-02-27 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-28 | 2020-02-26 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-27 | 2020-02-25 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-26 | 2020-02-24 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-02-25 | 2020-02-21 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-02-24 | 2020-02-20 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-02-21 | 2020-02-19 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-02-20 | 2020-02-18 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-02-19 | 2020-02-17 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2020-02-18 | 2020-02-14 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2020-02-17 | 2020-02-13 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2020-02-14 | 2020-02-12 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-13 | 2020-02-11 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-12 | 2020-02-10 | 0.834 | 5,182 | +0 | 0.00% | 4,320 |
| 2020-02-11 | 2020-02-07 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2020-02-10 | 2020-02-06 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-07 | 2020-02-05 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-06 | 2020-02-04 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-02-05 | 2020-02-03 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-02-04 | 2020-01-31 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-02-03 | 2020-01-30 | 0.865 | 5,182 | +0 | 0.00% | 4,480 |
| 2020-01-31 | 2020-01-29 | 0.865 | 5,182 | +0 | 0.00% | 4,480 |
| 2020-01-30 | 2020-01-24 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-01-29 | 2020-01-22 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-23 | 2020-01-21 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-22 | 2020-01-20 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-01-21 | 2020-01-17 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-01-20 | 2020-01-16 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-01-17 | 2020-01-15 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-01-16 | 2020-01-14 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-01-15 | 2020-01-13 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-14 | 2020-01-10 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-13 | 2020-01-09 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-10 | 2020-01-08 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2020-01-09 | 2020-01-07 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2020-01-08 | 2020-01-06 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2020-01-07 | 2020-01-03 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2020-01-06 | 2020-01-02 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2020-01-03 | 2019-12-31 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2020-01-02 | 2019-12-27 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2019-12-30 | 2019-12-24 | 0.973 | 5,182 | +0 | 0.00% | 5,040 |
| 2019-12-27 | 2019-12-20 | 1.019 | 5,182 | +0 | 0.00% | 5,280 |
| 2019-12-23 | 2019-12-19 | 1.019 | 5,182 | +0 | 0.00% | 5,280 |
| 2019-12-20 | 2019-12-18 | 1.019 | 5,182 | +0 | 0.00% | 5,280 |
| 2019-12-19 | 2019-12-17 | 1.034 | 5,182 | +0 | 0.00% | 5,360 |
| 2019-12-18 | 2019-12-16 | 1.034 | 5,182 | +0 | 0.00% | 5,360 |
| 2019-12-17 | 2019-12-13 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-12-16 | 2019-12-12 | 0.973 | 5,182 | +0 | 0.00% | 5,040 |
| 2019-12-13 | 2019-12-11 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-12-12 | 2019-12-10 | 1.127 | 5,182 | +0 | 0.00% | 5,840 |
| 2019-12-11 | 2019-12-09 | 1.127 | 5,182 | +0 | 0.00% | 5,840 |
| 2019-12-10 | 2019-12-06 | 1.127 | 5,182 | +0 | 0.00% | 5,840 |
| 2019-12-09 | 2019-12-05 | 1.127 | 5,182 | +0 | 0.00% | 5,840 |
| 2019-12-06 | 2019-12-04 | 1.127 | 5,182 | +0 | 0.00% | 5,840 |
| 2019-12-05 | 2019-12-03 | 1.142 | 5,182 | +0 | 0.00% | 5,920 |
| 2019-12-04 | 2019-12-02 | 1.158 | 5,182 | +0 | 0.00% | 6,000 |
| 2019-12-03 | 2019-11-29 | 1.019 | 5,182 | +0 | 0.00% | 5,280 |
| 2019-12-02 | 2019-11-28 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-29 | 2019-11-27 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-28 | 2019-11-26 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-27 | 2019-11-25 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2019-11-26 | 2019-11-22 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2019-11-25 | 2019-11-21 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2019-11-22 | 2019-11-20 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2019-11-21 | 2019-11-19 | 0.942 | 5,182 | +0 | 0.00% | 4,880 |
| 2019-11-20 | 2019-11-18 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-19 | 2019-11-15 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-18 | 2019-11-14 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-15 | 2019-11-13 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-14 | 2019-11-12 | 1.003 | 5,182 | +0 | 0.00% | 5,200 |
| 2019-11-13 | 2019-11-11 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2019-11-12 | 2019-11-08 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2019-11-11 | 2019-11-07 | 0.988 | 5,182 | +0 | 0.00% | 5,120 |
| 2019-11-08 | 2019-11-06 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-11-07 | 2019-11-05 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-11-06 | 2019-11-04 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-11-05 | 2019-11-01 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-11-04 | 2019-10-31 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-11-01 | 2019-10-30 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-31 | 2019-10-29 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-30 | 2019-10-28 | 0.865 | 5,182 | +0 | 0.00% | 4,480 |
| 2019-10-29 | 2019-10-25 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-28 | 2019-10-24 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-25 | 2019-10-23 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-24 | 2019-10-22 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-23 | 2019-10-21 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-22 | 2019-10-18 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-21 | 2019-10-17 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-18 | 2019-10-16 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-17 | 2019-10-15 | 0.880 | 5,182 | +0 | 0.00% | 4,560 |
| 2019-10-16 | 2019-10-14 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2019-10-15 | 2019-10-11 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2019-10-14 | 2019-10-10 | 0.895 | 5,182 | +0 | 0.00% | 4,640 |
| 2019-10-11 | 2019-10-09 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-10 | 2019-10-08 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-09 | 2019-10-04 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-08 | 2019-10-03 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-04 | 2019-10-02 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-03 | 2019-09-30 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-10-02 | 2019-09-27 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-30 | 2019-09-26 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-27 | 2019-09-25 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-26 | 2019-09-24 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-25 | 2019-09-23 | 0.926 | 5,182 | +0 | 0.00% | 4,800 |
| 2019-09-24 | 2019-09-20 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-23 | 2019-09-19 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-20 | 2019-09-18 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-19 | 2019-09-17 | 0.911 | 5,182 | +0 | 0.00% | 4,720 |
| 2019-09-18 | 2019-09-16 | 0.963 | 5,182 | +0 | 0.00% | 4,992 |
| 2019-09-17 | 2019-09-13 | 0.963 | 5,182 | +0 | 0.00% | 4,992 |
| 2019-09-16 | 2019-09-12 | 1.014 | 5,182 | +0 | 0.00% | 5,254 |
| 2019-09-13 | 2019-09-11 | 1.014 | 5,182 | +133 | 0.00% | 5,254 |
| 2019-09-12 | 2019-09-10 | 1.014 | 5,049 | +0 | 0.00% | 5,120 |
| 2019-09-11 | 2019-09-09 | 1.014 | 5,049 | +0 | 0.00% | 5,120 |
| 2019-09-10 | 2019-09-06 | 0.998 | 5,049 | +0 | 0.00% | 5,040 |
| 2019-09-09 | 2019-09-05 | 0.998 | 5,049 | +0 | 0.00% | 5,040 |
| 2019-09-06 | 2019-09-04 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-09-05 | 2019-09-03 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-09-04 | 2019-09-02 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-09-03 | 2019-08-30 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-09-02 | 2019-08-29 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-08-30 | 2019-08-28 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-08-29 | 2019-08-27 | 0.982 | 5,049 | +0 | 0.00% | 4,960 |
| 2019-08-28 | 2019-08-26 | 1.062 | 5,049 | +0 | 0.00% | 5,360 |
| 2019-08-27 | 2019-08-23 | 1.062 | 5,049 | +0 | 0.00% | 5,360 |
| 2019-08-26 | 2019-08-22 | 1.062 | 5,049 | +0 | 0.00% | 5,360 |
| 2019-08-23 | 2019-08-21 | 1.125 | 5,049 | +0 | 0.00% | 5,680 |
| 2019-08-22 | 2019-08-20 | 1.125 | 5,049 | +0 | 0.00% | 5,680 |
| 2019-08-21 | 2019-08-19 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-20 | 2019-08-16 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-19 | 2019-08-15 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-16 | 2019-08-14 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-15 | 2019-08-13 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-14 | 2019-08-12 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-13 | 2019-08-09 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-12 | 2019-08-08 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-09 | 2019-08-07 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-08 | 2019-08-06 | 1.141 | 5,049 | +0 | 0.00% | 5,760 |
| 2019-08-07 | 2019-08-05 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-08-06 | 2019-08-02 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-08-05 | 2019-08-01 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-08-02 | 2019-07-31 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-08-01 | 2019-07-30 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-07-31 | 2019-07-29 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-07-30 | 2019-07-26 | 1.204 | 5,049 | +0 | 0.00% | 6,080 |
| 2019-07-29 | 2019-07-25 | 1.236 | 5,049 | +0 | 0.00% | 6,240 |
| 2019-07-26 | 2019-07-24 | 1.236 | 5,049 | +0 | 0.00% | 6,240 |
| 2019-07-25 | 2019-07-23 | 1.267 | 5,049 | +0 | 0.00% | 6,400 |
| 2019-07-24 | 2019-07-22 | 1.267 | 5,049 | +0 | 0.00% | 6,400 |
| 2019-07-23 | 2019-07-19 | 1.157 | 5,049 | +0 | 0.00% | 5,840 |
| 2019-07-22 | 2019-07-18 | 1.157 | 5,049 | -2,525 | 0.00% | 5,840 |
| 2019-07-17 | 2019-07-15 | 1.252 | 7,574 | +2,525 | 0.00% | 9,480 |
| 2018-09-17 | 2018-09-13 | 1.872 | 5,049 | +347 | 0.00% | 9,450 |
| 2018-06-11 | 2018-06-07 | 2.365 | 4,702 | -1,175 | 0.00% | 11,120 |
| 2018-04-03 | 2018-03-28 | 2.229 | 5,877 | -4,702 | 0.00% | 13,099 |
| 2018-03-27 | 2018-03-23 | 2.246 | 10,579 | -16,457 | 0.00% | 23,759 |
| 2018-03-07 | 2018-03-05 | 2.297 | 27,036 | +21,159 | 0.01% | 62,100 |
| 2017-09-21 | 2017-09-19 | 2.790 | 5,877 | +286 | 0.00% | 16,397 |
| 2017-07-31 | 2017-07-27 | 2.683 | 5,591 | -7,828 | 0.00% | 15,000 |
| 2017-07-20 | 2017-07-18 | 2.415 | 13,419 | -7,827 | 0.00% | 32,400 |
| 2017-02-17 | 2017-02-15 | 2.003 | 21,246 | +10,064 | 0.00% | 42,559 |
| 2017-02-10 | 2017-02-08 | 2.093 | 11,182 | +5,591 | 0.00% | 23,399 |
| 2016-09-20 | 2016-09-15 | 2.270 | 5,591 | +261 | 0.00% | 12,693 |
| 2016-09-02 | 2016-08-31 | 2.101 | 5,330 | -2,132 | 0.00% | 11,201 |
| 2016-07-06 | 2016-07-04 | 2.083 | 7,462 | -1,065 | 0.00% | 15,541 |
| 2015-09-23 | 2015-09-21 | 2.170 | 8,527 | +342 | 0.00% | 18,502 |
| 2015-08-25 | 2015-08-21 | 1.974 | 8,185 | -8,185 | 0.00% | 16,160 |
| 2015-06-26 | 2015-06-24 | 3.441 | 16,370 | +8,185 | 0.00% | 56,321 |
| 2015-06-05 | 2015-06-03 | 4.340 | 8,185 | -1,023 | 0.00% | 35,521 |
| 2015-05-27 | 2015-05-22 | 4.750 | 9,208 | -5,115 | 0.00% | 43,740 |
| 2015-05-20 | 2015-05-18 | 5.278 | 14,323 | -19,439 | 0.00% | 75,598 |
| 2015-05-19 | 2015-05-15 | 4.574 | 33,762 | -7,162 | 0.01% | 154,438 |
| 2015-05-18 | 2015-05-14 | 4.105 | 40,924 | -7,162 | 0.01% | 167,999 |
| 2015-05-15 | 2015-05-13 | 3.988 | 48,086 | -10,231 | 0.01% | 191,761 |
| 2015-05-14 | 2015-05-12 | 4.066 | 58,317 | -5,115 | 0.01% | 237,120 |
| 2015-05-13 | 2015-05-11 | 4.203 | 63,432 | -9,208 | 0.01% | 266,598 |
| 2015-05-12 | 2015-05-08 | 3.910 | 72,640 | -5,116 | 0.02% | 283,999 |
| 2015-05-11 | 2015-05-07 | 3.949 | 77,756 | -5,115 | 0.02% | 307,041 |
| 2015-05-08 | 2015-05-06 | 4.125 | 82,871 | -7,162 | 0.02% | 341,818 |
| 2015-05-07 | 2015-05-05 | 4.047 | 90,033 | -15,347 | 0.02% | 364,320 |
| 2015-05-06 | 2015-05-04 | 4.222 | 105,380 | +5,116 | 0.02% | 444,961 |
| 2015-05-05 | 2015-04-30 | 4.222 | 100,264 | -64,456 | 0.02% | 423,359 |
| 2015-05-04 | 2015-04-29 | 4.379 | 164,720 | +29,670 | 0.04% | 721,281 |
| 2015-04-30 | 2015-04-28 | 4.633 | 135,050 | +135,050 | 0.03% | 625,682 |
| 2015-04-15 | 2015-04-13 | 4.907 | 0 | -1,023 | ||
| 2015-04-14 | 2015-04-10 | 4.633 | 1,023 | -4,093 | 0.00% | 4,740 |
| 2015-04-13 | 2015-04-09 | 4.887 | 5,116 | -22,508 | 0.00% | 25,002 |
| 2015-04-10 | 2015-04-08 | 4.066 | 27,624 | -18,416 | 0.01% | 112,321 |
| 2015-04-09 | 2015-04-02 | 2.815 | 46,040 | +46,040 | 0.01% | 129,601 |
| 2014-10-09 | 2014-10-07 | 2.092 | 0 | -15,347 | ||
| 2014-10-03 | 2014-09-29 | 1.877 | 15,347 | -10,231 | 0.00% | 28,801 |
| 2014-09-30 | 2014-09-26 | 1.955 | 25,578 | +25,578 | 0.01% | 50,001 |
| 2014-09-23 | 2014-09-19 | 1.778 | 0 | -40,053 | ||
| 2014-09-16 | 2014-09-12 | 1.718 | 40,053 | +40,053 | 0.01% | 68,799 |
| 2014-07-16 | 2014-07-14 | 1.598 | 0 | -8,011 | ||
| 2014-07-08 | 2014-07-04 | 1.358 | 8,011 | -18,024 | 0.00% | 10,880 |
| 2014-07-02 | 2014-06-27 | 1.358 | 26,035 | +26,035 | 0.01% | 35,360 |
| 2014-05-30 | 2014-05-28 | 1.258 | 0 | -52,069 | ||
| 2014-05-22 | 2014-05-20 | 1.218 | 52,069 | +7,009 | 0.01% | 63,439 |
| 2014-05-16 | 2014-05-14 | 1.318 | 45,060 | +45,060 | 0.01% | 59,400 |
| 2014-03-10 | 2014-03-06 | 1.518 | 0 | -15,020 | ||
| 2014-03-07 | 2014-03-05 | 1.538 | 15,020 | +15,020 | 0.00% | 23,100 |
| 2014-02-19 | 2014-02-17 | 1.698 | 0 | -101,135 | ||
| 2014-02-18 | 2014-02-14 | 1.758 | 101,135 | +101,135 | 0.02% | 177,760 |
| 2013-12-13 | 2013-12-11 | 1.977 | 0 | -25,033 | ||
| 2013-12-12 | 2013-12-10 | 2.037 | 25,033 | +25,033 | 0.01% | 50,999 |
| 2013-12-03 | 2013-11-29 | 1.318 | 0 | -78,104 | ||
| 2013-12-02 | 2013-11-28 | 1.238 | 78,104 | +78,104 | 0.02% | 96,720 |
| 2012-11-06 | 2012-11-02 | 0.796 | 0 | -19,102 | ||
| 2012-11-02 | 2012-10-31 | 0.722 | 19,102 | -956 | 0.00% | 13,800 |
| 2012-10-12 | 2012-10-10 | 0.701 | 20,058 | +20,058 | 0.01% | 14,070 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy