History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-10-13 | 2025-10-09 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-10-10 | 2025-10-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-10-03 | 2025-09-30 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-10-02 | 2025-09-29 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-09-30 | 2025-09-26 | 0.739 | 34,000 | +0 | 0.00% | 25,114 |
| 2025-09-29 | 2025-09-25 | 0.728 | 34,000 | +2,700 | 0.00% | 24,745 |
| 2025-09-26 | 2025-09-24 | 0.739 | 31,300 | +0 | 0.00% | 23,120 |
| 2025-09-25 | 2025-09-23 | 0.728 | 31,300 | +0 | 0.00% | 22,780 |
| 2025-09-24 | 2025-09-22 | 0.728 | 31,300 | +0 | 0.00% | 22,780 |
| 2025-09-23 | 2025-09-19 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-22 | 2025-09-18 | 0.728 | 31,300 | +0 | 0.00% | 22,780 |
| 2025-09-19 | 2025-09-17 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-18 | 2025-09-16 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-17 | 2025-09-15 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-16 | 2025-09-12 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-15 | 2025-09-11 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-12 | 2025-09-10 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-09-11 | 2025-09-09 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.728 | 31,300 | +0 | 0.00% | 22,780 |
| 2025-09-09 | 2025-09-05 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-08 | 2025-09-04 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-09-04 | 2025-09-02 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-03 | 2025-09-01 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-09-02 | 2025-08-29 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-09-01 | 2025-08-28 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 0.739 | 31,300 | +0 | 0.00% | 23,120 |
| 2025-08-28 | 2025-08-26 | 0.739 | 31,300 | +0 | 0.00% | 23,120 |
| 2025-08-27 | 2025-08-25 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-08-25 | 2025-08-21 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-22 | 2025-08-20 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-21 | 2025-08-19 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-20 | 2025-08-18 | 0.717 | 31,300 | +0 | 0.00% | 22,440 |
| 2025-08-19 | 2025-08-15 | 0.728 | 31,300 | +0 | 0.00% | 22,780 |
| 2025-08-18 | 2025-08-14 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.695 | 31,300 | +0 | 0.00% | 21,760 |
| 2025-08-13 | 2025-08-11 | 0.695 | 31,300 | +0 | 0.00% | 21,760 |
| 2025-08-12 | 2025-08-08 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-08-11 | 2025-08-07 | 0.706 | 31,300 | +0 | 0.00% | 22,100 |
| 2025-08-08 | 2025-08-06 | 0.695 | 31,300 | +0 | 0.00% | 21,760 |
| 2025-08-07 | 2025-08-05 | 0.739 | 31,300 | +0 | 0.00% | 23,120 |
| 2025-08-06 | 2025-08-04 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-08-05 | 2025-08-01 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-30 | 2025-07-28 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-29 | 2025-07-25 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-28 | 2025-07-24 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-25 | 2025-07-23 | 0.663 | 31,300 | +0 | 0.00% | 20,740 |
| 2025-07-24 | 2025-07-22 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 31,300 | +0 | 0.00% | 19,720 |
| 2025-07-22 | 2025-07-18 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-17 | 2025-07-15 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-16 | 2025-07-14 | 0.619 | 31,300 | +0 | 0.00% | 19,380 |
| 2025-07-15 | 2025-07-11 | 0.630 | 31,300 | +0 | 0.00% | 19,720 |
| 2025-07-14 | 2025-07-10 | 0.630 | 31,300 | +0 | 0.00% | 19,720 |
| 2025-07-11 | 2025-07-09 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-09 | 2025-07-07 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-08 | 2025-07-04 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-07 | 2025-07-03 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2025-07-03 | 2025-06-30 | 0.511 | 31,300 | +0 | 0.00% | 15,980 |
| 2025-07-02 | 2025-06-27 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.500 | 31,300 | +0 | 0.00% | 15,640 |
| 2025-06-26 | 2025-06-24 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.483 | 31,300 | +0 | 0.00% | 15,130 |
| 2025-06-11 | 2025-06-09 | 0.494 | 31,300 | +0 | 0.00% | 15,470 |
| 2025-06-10 | 2025-06-06 | 0.478 | 31,300 | +0 | 0.00% | 14,960 |
| 2025-06-09 | 2025-06-05 | 0.473 | 31,300 | +0 | 0.00% | 14,790 |
| 2025-06-06 | 2025-06-04 | 0.473 | 31,300 | +0 | 0.00% | 14,790 |
| 2025-06-05 | 2025-06-03 | 0.473 | 31,300 | +0 | 0.00% | 14,790 |
| 2025-06-04 | 2025-06-02 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-06-03 | 2025-05-30 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-06-02 | 2025-05-29 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-05-30 | 2025-05-28 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-05-29 | 2025-05-27 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-28 | 2025-05-26 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-27 | 2025-05-23 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-26 | 2025-05-22 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-23 | 2025-05-21 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-22 | 2025-05-20 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-21 | 2025-05-19 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-20 | 2025-05-16 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-19 | 2025-05-15 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-16 | 2025-05-14 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-15 | 2025-05-13 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-05-14 | 2025-05-12 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-12 | 2025-05-08 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-09 | 2025-05-07 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-05-08 | 2025-05-06 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-05-07 | 2025-05-02 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-05-06 | 2025-04-30 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-29 | 2025-04-25 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-28 | 2025-04-24 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-25 | 2025-04-23 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-24 | 2025-04-22 | 0.407 | 31,300 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-04-15 | 2025-04-11 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-14 | 2025-04-10 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-11 | 2025-04-09 | 0.402 | 31,300 | +0 | 0.00% | 12,580 |
| 2025-04-10 | 2025-04-08 | 0.418 | 31,300 | +0 | 0.00% | 13,090 |
| 2025-04-09 | 2025-04-07 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-04-07 | 2025-04-02 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-04-03 | 2025-04-01 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-04-02 | 2025-03-31 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-04-01 | 2025-03-28 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.489 | 31,300 | +0 | 0.00% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-03-26 | 2025-03-24 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-03-25 | 2025-03-21 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-03-24 | 2025-03-20 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-03-21 | 2025-03-19 | 0.467 | 31,300 | +0 | 0.00% | 14,620 |
| 2025-03-20 | 2025-03-18 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-03-19 | 2025-03-17 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-03-18 | 2025-03-14 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-03-17 | 2025-03-13 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-14 | 2025-03-12 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-11 | 2025-03-07 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-10 | 2025-03-06 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-03-06 | 2025-03-04 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-03-05 | 2025-03-03 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-04 | 2025-02-28 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-03-03 | 2025-02-27 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-02-28 | 2025-02-26 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-27 | 2025-02-25 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-26 | 2025-02-24 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-25 | 2025-02-21 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-24 | 2025-02-20 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-21 | 2025-02-19 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-20 | 2025-02-18 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-19 | 2025-02-17 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-18 | 2025-02-14 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-17 | 2025-02-13 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-14 | 2025-02-12 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-13 | 2025-02-11 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-02-12 | 2025-02-10 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-02-05 | 2025-02-03 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-02-04 | 2025-01-28 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-24 | 2025-01-22 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-23 | 2025-01-21 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-22 | 2025-01-20 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.440 | 31,300 | +0 | 0.00% | 13,770 |
| 2025-01-20 | 2025-01-16 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2025-01-17 | 2025-01-15 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-01-16 | 2025-01-14 | 0.451 | 31,300 | +0 | 0.00% | 14,110 |
| 2025-01-15 | 2025-01-13 | 0.435 | 31,300 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-13 | 2025-01-09 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-10 | 2025-01-08 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-09 | 2025-01-07 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-08 | 2025-01-06 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-07 | 2025-01-03 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2025-01-06 | 2025-01-02 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-01-03 | 2024-12-31 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2025-01-02 | 2024-12-27 | 0.467 | 31,300 | +0 | 0.00% | 14,620 |
| 2024-12-30 | 2024-12-24 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-27 | 2024-12-20 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-23 | 2024-12-19 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-20 | 2024-12-18 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-19 | 2024-12-17 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-18 | 2024-12-16 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-17 | 2024-12-13 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-16 | 2024-12-12 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-13 | 2024-12-11 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2024-12-12 | 2024-12-10 | 0.467 | 31,300 | +0 | 0.00% | 14,620 |
| 2024-12-11 | 2024-12-09 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-10 | 2024-12-06 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.462 | 31,300 | +0 | 0.00% | 14,450 |
| 2024-12-06 | 2024-12-04 | 0.456 | 31,300 | +0 | 0.00% | 14,280 |
| 2024-12-05 | 2024-12-03 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2024-12-04 | 2024-12-02 | 0.445 | 31,300 | +0 | 0.00% | 13,940 |
| 2024-12-03 | 2024-11-29 | 0.467 | 31,300 | +0 | 0.00% | 14,620 |
| 2024-12-02 | 2024-11-28 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-11-29 | 2024-11-27 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-11-28 | 2024-11-26 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-22 | 2024-11-20 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-21 | 2024-11-19 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-20 | 2024-11-18 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-11-19 | 2024-11-15 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-11-18 | 2024-11-14 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-11-15 | 2024-11-13 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-11-14 | 2024-11-12 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-11-13 | 2024-11-11 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-12 | 2024-11-08 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-11 | 2024-11-07 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-08 | 2024-11-06 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-05 | 2024-11-01 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-04 | 2024-10-31 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-10-31 | 2024-10-29 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-10-30 | 2024-10-28 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-10-29 | 2024-10-25 | 0.608 | 31,300 | +0 | 0.00% | 19,040 |
| 2024-10-28 | 2024-10-24 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2024-10-25 | 2024-10-23 | 0.641 | 31,300 | +0 | 0.00% | 20,060 |
| 2024-10-24 | 2024-10-22 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.565 | 31,300 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 0.565 | 31,300 | +0 | 0.00% | 17,680 |
| 2024-10-17 | 2024-10-15 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-10-16 | 2024-10-14 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-10-15 | 2024-10-10 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-10-14 | 2024-10-09 | 0.587 | 31,300 | +0 | 0.00% | 18,360 |
| 2024-10-10 | 2024-10-08 | 0.619 | 31,300 | +0 | 0.00% | 19,380 |
| 2024-10-09 | 2024-10-07 | 0.652 | 31,300 | +0 | 0.00% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 31,300 | +0 | 0.00% | 19,720 |
| 2024-10-07 | 2024-10-03 | 0.597 | 31,300 | +0 | 0.00% | 18,700 |
| 2024-10-04 | 2024-10-02 | 0.722 | 31,300 | +0 | 0.00% | 22,592 |
| 2024-10-03 | 2024-09-30 | 0.674 | 31,300 | +2,566 | 0.00% | 21,110 |
| 2024-10-02 | 2024-09-27 | 0.686 | 28,734 | +0 | 0.00% | 19,720 |
| 2024-09-30 | 2024-09-26 | 0.686 | 28,734 | +0 | 0.00% | 19,720 |
| 2024-09-27 | 2024-09-25 | 0.674 | 28,734 | +0 | 0.00% | 19,380 |
| 2024-09-26 | 2024-09-24 | 0.627 | 28,734 | +0 | 0.00% | 18,020 |
| 2024-09-25 | 2024-09-23 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-23 | 2024-09-19 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-20 | 2024-09-17 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-19 | 2024-09-16 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-17 | 2024-09-13 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-16 | 2024-09-12 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-13 | 2024-09-11 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-09-12 | 2024-09-10 | 0.574 | 28,734 | +0 | 0.00% | 16,490 |
| 2024-09-11 | 2024-09-09 | 0.574 | 28,734 | +0 | 0.00% | 16,490 |
| 2024-09-10 | 2024-09-05 | 0.574 | 28,734 | +0 | 0.00% | 16,490 |
| 2024-09-09 | 2024-09-04 | 0.574 | 28,734 | +0 | 0.00% | 16,490 |
| 2024-09-05 | 2024-09-03 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-04 | 2024-09-02 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-03 | 2024-08-30 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-09-02 | 2024-08-29 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-08-30 | 2024-08-28 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-08-29 | 2024-08-27 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-08-28 | 2024-08-26 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-08-27 | 2024-08-23 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-08-26 | 2024-08-22 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-08-23 | 2024-08-21 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-08-16 | 2024-08-14 | 0.586 | 28,734 | +0 | 0.00% | 16,830 |
| 2024-08-15 | 2024-08-13 | 0.574 | 28,734 | +0 | 0.00% | 16,490 |
| 2024-08-14 | 2024-08-12 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 28,734 | +0 | 0.00% | 16,660 |
| 2024-08-06 | 2024-08-02 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-08-05 | 2024-08-01 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-08-02 | 2024-07-31 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-08-01 | 2024-07-30 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-31 | 2024-07-29 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-30 | 2024-07-26 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-29 | 2024-07-25 | 0.627 | 28,734 | +0 | 0.00% | 18,020 |
| 2024-07-26 | 2024-07-24 | 0.627 | 28,734 | +0 | 0.00% | 18,020 |
| 2024-07-25 | 2024-07-23 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-24 | 2024-07-22 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-23 | 2024-07-19 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-22 | 2024-07-18 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-19 | 2024-07-17 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-18 | 2024-07-16 | 0.639 | 28,734 | +0 | 0.00% | 18,360 |
| 2024-07-17 | 2024-07-15 | 0.639 | 28,734 | +0 | 0.00% | 18,360 |
| 2024-07-16 | 2024-07-12 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-15 | 2024-07-11 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-12 | 2024-07-10 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-11 | 2024-07-09 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-10 | 2024-07-08 | 0.615 | 28,734 | +0 | 0.00% | 17,680 |
| 2024-07-09 | 2024-07-05 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-08 | 2024-07-04 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-05 | 2024-07-03 | 0.592 | 28,734 | +0 | 0.00% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 28,734 | +0 | 0.00% | 17,340 |
| 2024-07-03 | 2024-06-28 | 0.568 | 28,734 | +0 | 0.00% | 16,320 |
| 2024-07-02 | 2024-06-27 | 0.532 | 28,734 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-06-27 | 2024-06-25 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-06-26 | 2024-06-24 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-06-25 | 2024-06-21 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-06-24 | 2024-06-20 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-06-21 | 2024-06-19 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-06-20 | 2024-06-18 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-06-19 | 2024-06-17 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-06-18 | 2024-06-14 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-06-17 | 2024-06-13 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2024-06-14 | 2024-06-12 | 0.473 | 28,734 | +0 | 0.00% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.473 | 28,734 | +0 | 0.00% | 13,600 |
| 2024-06-12 | 2024-06-07 | 0.473 | 28,734 | +0 | 0.00% | 13,600 |
| 2024-06-11 | 2024-06-06 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-06-07 | 2024-06-05 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-06-06 | 2024-06-04 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-06-05 | 2024-06-03 | 0.479 | 28,734 | +0 | 0.00% | 13,770 |
| 2024-06-04 | 2024-05-31 | 0.479 | 28,734 | +0 | 0.00% | 13,770 |
| 2024-06-03 | 2024-05-30 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2024-05-31 | 2024-05-29 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2024-05-30 | 2024-05-28 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-05-29 | 2024-05-27 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-05-28 | 2024-05-24 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2024-05-27 | 2024-05-23 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2024-05-24 | 2024-05-22 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-05-23 | 2024-05-21 | 0.509 | 28,734 | +0 | 0.00% | 14,620 |
| 2024-05-22 | 2024-05-20 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-21 | 2024-05-17 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-20 | 2024-05-16 | 0.509 | 28,734 | +0 | 0.00% | 14,620 |
| 2024-05-17 | 2024-05-14 | 0.509 | 28,734 | +0 | 0.00% | 14,620 |
| 2024-05-16 | 2024-05-13 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-14 | 2024-05-10 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-13 | 2024-05-09 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-10 | 2024-05-08 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-09 | 2024-05-07 | 0.515 | 28,734 | +0 | 0.00% | 14,790 |
| 2024-05-08 | 2024-05-06 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 0.503 | 28,734 | +0 | 0.00% | 14,450 |
| 2024-05-06 | 2024-05-02 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-05-03 | 2024-04-30 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2024-05-02 | 2024-04-29 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-30 | 2024-04-26 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-29 | 2024-04-25 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-26 | 2024-04-24 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-25 | 2024-04-23 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-24 | 2024-04-22 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-23 | 2024-04-19 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-04-22 | 2024-04-18 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-04-15 | 2024-04-11 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2024-04-12 | 2024-04-10 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-10 | 2024-04-08 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2024-04-09 | 2024-04-05 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-04-05 | 2024-04-02 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2024-04-03 | 2024-03-28 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2024-04-02 | 2024-03-27 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2024-03-28 | 2024-03-26 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-03-26 | 2024-03-22 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-22 | 2024-03-20 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-03-21 | 2024-03-19 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-03-20 | 2024-03-18 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2024-03-19 | 2024-03-15 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-03-18 | 2024-03-14 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-03-15 | 2024-03-13 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-03-14 | 2024-03-12 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-12 | 2024-03-08 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2024-03-11 | 2024-03-07 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-03-08 | 2024-03-06 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-07 | 2024-03-05 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2024-03-05 | 2024-03-01 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-03-04 | 2024-02-29 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-02-29 | 2024-02-27 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-02-28 | 2024-02-26 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-27 | 2024-02-23 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-26 | 2024-02-22 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-23 | 2024-02-21 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-22 | 2024-02-20 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-02-21 | 2024-02-19 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-02-20 | 2024-02-16 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-19 | 2024-02-15 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-16 | 2024-02-14 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-15 | 2024-02-09 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-14 | 2024-02-07 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-08 | 2024-02-06 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-07 | 2024-02-05 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-06 | 2024-02-02 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-05 | 2024-02-01 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-02 | 2024-01-31 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-02-01 | 2024-01-30 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-01-31 | 2024-01-29 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-01-30 | 2024-01-26 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-01-29 | 2024-01-25 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-01-26 | 2024-01-24 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-24 | 2024-01-22 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-19 | 2024-01-17 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-18 | 2024-01-16 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2024-01-17 | 2024-01-15 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2024-01-16 | 2024-01-12 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2024-01-15 | 2024-01-11 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2024-01-12 | 2024-01-10 | 0.444 | 28,734 | +0 | 0.00% | 12,750 |
| 2024-01-11 | 2024-01-09 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2024-01-10 | 2024-01-08 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2024-01-09 | 2024-01-05 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2024-01-08 | 2024-01-04 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2024-01-05 | 2024-01-03 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-01-04 | 2024-01-02 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-01-03 | 2023-12-29 | 0.521 | 28,734 | +0 | 0.00% | 14,960 |
| 2024-01-02 | 2023-12-28 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-12-29 | 2023-12-27 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-12-28 | 2023-12-22 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-12-27 | 2023-12-21 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2023-12-22 | 2023-12-20 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-12-21 | 2023-12-19 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2023-12-20 | 2023-12-18 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-18 | 2023-12-14 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-15 | 2023-12-13 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-12-13 | 2023-12-11 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-12-12 | 2023-12-08 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-12-11 | 2023-12-07 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-12-08 | 2023-12-06 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2023-12-07 | 2023-12-05 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-06 | 2023-12-04 | 0.414 | 28,734 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2023-12-04 | 2023-11-30 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-12-01 | 2023-11-29 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-11-30 | 2023-11-28 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2023-11-29 | 2023-11-27 | 0.461 | 28,734 | +0 | 0.00% | 13,260 |
| 2023-11-28 | 2023-11-24 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2023-11-27 | 2023-11-23 | 0.355 | 28,734 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.367 | 28,734 | +0 | 0.00% | 10,540 |
| 2023-11-23 | 2023-11-21 | 0.343 | 28,734 | +0 | 0.00% | 9,860 |
| 2023-11-22 | 2023-11-20 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2023-11-21 | 2023-11-17 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-20 | 2023-11-16 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-17 | 2023-11-15 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-16 | 2023-11-14 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-15 | 2023-11-13 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-14 | 2023-11-10 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-11-13 | 2023-11-09 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-11-10 | 2023-11-08 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2023-11-09 | 2023-11-07 | 0.432 | 28,734 | +0 | 0.00% | 12,410 |
| 2023-11-08 | 2023-11-06 | 0.438 | 28,734 | +0 | 0.00% | 12,580 |
| 2023-11-07 | 2023-11-03 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2023-11-06 | 2023-11-02 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2023-11-03 | 2023-11-01 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-11-02 | 2023-10-31 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-11-01 | 2023-10-30 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-31 | 2023-10-27 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-30 | 2023-10-26 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-27 | 2023-10-25 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-26 | 2023-10-24 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-25 | 2023-10-20 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-24 | 2023-10-19 | 0.456 | 28,734 | +0 | 0.00% | 13,090 |
| 2023-10-20 | 2023-10-18 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2023-10-19 | 2023-10-17 | 0.450 | 28,734 | +0 | 0.00% | 12,920 |
| 2023-10-18 | 2023-10-16 | 0.485 | 28,734 | +0 | 0.00% | 13,940 |
| 2023-10-17 | 2023-10-13 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2023-10-16 | 2023-10-12 | 0.497 | 28,734 | +0 | 0.00% | 14,280 |
| 2023-10-13 | 2023-10-11 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2023-10-12 | 2023-10-10 | 0.491 | 28,734 | +0 | 0.00% | 14,110 |
| 2023-10-11 | 2023-10-09 | 0.420 | 28,734 | +0 | 0.00% | 12,070 |
| 2023-10-10 | 2023-10-06 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-10-09 | 2023-10-05 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-10-06 | 2023-10-04 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-10-05 | 2023-10-03 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 0.426 | 28,734 | +0 | 0.00% | 12,240 |
| 2023-09-28 | 2023-09-26 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-09-27 | 2023-09-25 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-09-26 | 2023-09-22 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-09-25 | 2023-09-21 | 0.408 | 28,734 | +0 | 0.00% | 11,730 |
| 2023-09-22 | 2023-09-20 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-09-21 | 2023-09-19 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-09-20 | 2023-09-18 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-09-19 | 2023-09-15 | 0.402 | 28,734 | +0 | 0.00% | 11,560 |
| 2023-09-18 | 2023-09-14 | 0.452 | 28,734 | +0 | 0.00% | 12,998 |
| 2023-09-15 | 2023-09-13 | 0.452 | 28,734 | +1,676 | 0.00% | 12,998 |
| 2023-09-14 | 2023-09-12 | 0.452 | 27,058 | +0 | 0.00% | 12,240 |
| 2023-09-13 | 2023-09-11 | 0.446 | 27,058 | +0 | 0.00% | 12,070 |
| 2023-09-12 | 2023-09-07 | 0.446 | 27,058 | +0 | 0.00% | 12,070 |
| 2023-09-11 | 2023-09-06 | 0.452 | 27,058 | +0 | 0.00% | 12,240 |
| 2023-09-07 | 2023-09-05 | 0.452 | 27,058 | +0 | 0.00% | 12,240 |
| 2023-09-06 | 2023-09-04 | 0.459 | 27,058 | +0 | 0.00% | 12,410 |
| 2023-09-05 | 2023-08-31 | 0.465 | 27,058 | +0 | 0.00% | 12,580 |
| 2023-09-04 | 2023-08-30 | 0.465 | 27,058 | +0 | 0.00% | 12,580 |
| 2023-08-31 | 2023-08-29 | 0.465 | 27,058 | +0 | 0.00% | 12,580 |
| 2023-08-30 | 2023-08-28 | 0.471 | 27,058 | +0 | 0.00% | 12,750 |
| 2023-08-29 | 2023-08-25 | 0.471 | 27,058 | +0 | 0.00% | 12,750 |
| 2023-08-28 | 2023-08-24 | 0.477 | 27,058 | +0 | 0.00% | 12,920 |
| 2023-08-25 | 2023-08-23 | 0.477 | 27,058 | +0 | 0.00% | 12,920 |
| 2023-08-24 | 2023-08-22 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-08-23 | 2023-08-21 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-08-22 | 2023-08-18 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-08-21 | 2023-08-17 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-18 | 2023-08-16 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-17 | 2023-08-15 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-16 | 2023-08-14 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-15 | 2023-08-11 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-08-14 | 2023-08-10 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2023-08-11 | 2023-08-09 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-10 | 2023-08-08 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-09 | 2023-08-07 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-08 | 2023-08-04 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-08-07 | 2023-08-03 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-08-04 | 2023-08-02 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-08-03 | 2023-08-01 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-08-02 | 2023-07-31 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-08-01 | 2023-07-28 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-07-31 | 2023-07-27 | 0.484 | 27,058 | +0 | 0.00% | 13,090 |
| 2023-07-28 | 2023-07-26 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-07-27 | 2023-07-25 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-07-26 | 2023-07-24 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-25 | 2023-07-21 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-24 | 2023-07-20 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-21 | 2023-07-19 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-07-20 | 2023-07-18 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-07-19 | 2023-07-14 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-07-18 | 2023-07-13 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-14 | 2023-07-12 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-13 | 2023-07-11 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-12 | 2023-07-10 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2023-07-11 | 2023-07-07 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2023-07-10 | 2023-07-06 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2023-07-07 | 2023-07-05 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-07-03 | 2023-06-29 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-06-30 | 2023-06-28 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-06-29 | 2023-06-27 | 0.553 | 27,058 | +0 | 0.00% | 14,960 |
| 2023-06-28 | 2023-06-26 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-06-27 | 2023-06-23 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-26 | 2023-06-21 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-23 | 2023-06-20 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-21 | 2023-06-19 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-20 | 2023-06-16 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-19 | 2023-06-15 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-16 | 2023-06-14 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-15 | 2023-06-13 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2023-06-14 | 2023-06-12 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-06-13 | 2023-06-09 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-06-09 | 2023-06-07 | 0.490 | 27,058 | +0 | 0.00% | 13,260 |
| 2023-06-08 | 2023-06-06 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-06-07 | 2023-06-05 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-06-06 | 2023-06-02 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-06-05 | 2023-06-01 | 0.503 | 27,058 | +0 | 0.00% | 13,600 |
| 2023-06-02 | 2023-05-31 | 0.496 | 27,058 | +0 | 0.00% | 13,430 |
| 2023-06-01 | 2023-05-30 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-05-31 | 2023-05-29 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-05-30 | 2023-05-25 | 0.515 | 27,058 | +0 | 0.00% | 13,940 |
| 2023-05-29 | 2023-05-24 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2023-05-25 | 2023-05-23 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2023-05-24 | 2023-05-22 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2023-05-23 | 2023-05-19 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2023-05-22 | 2023-05-18 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2023-05-19 | 2023-05-17 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2023-05-18 | 2023-05-16 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2023-05-17 | 2023-05-15 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2023-05-16 | 2023-05-12 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2023-05-15 | 2023-05-11 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2023-05-12 | 2023-05-10 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2023-05-11 | 2023-05-09 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2023-05-10 | 2023-05-08 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-09 | 2023-05-05 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-08 | 2023-05-04 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-05 | 2023-05-03 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-04 | 2023-05-02 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-03 | 2023-04-28 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-05-02 | 2023-04-27 | 0.547 | 27,058 | +0 | 0.00% | 14,790 |
| 2023-04-28 | 2023-04-26 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2023-04-27 | 2023-04-25 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-26 | 2023-04-24 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-04-25 | 2023-04-21 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-04-24 | 2023-04-20 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-04-21 | 2023-04-19 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2023-04-20 | 2023-04-18 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2023-04-19 | 2023-04-17 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-18 | 2023-04-14 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-17 | 2023-04-13 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-14 | 2023-04-12 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-13 | 2023-04-11 | 0.572 | 27,058 | +0 | 0.00% | 15,470 |
| 2023-04-12 | 2023-04-06 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 0.597 | 27,058 | +0 | 0.00% | 16,150 |
| 2023-04-06 | 2023-04-03 | 0.609 | 27,058 | +0 | 0.00% | 16,490 |
| 2023-04-04 | 2023-03-31 | 0.603 | 27,058 | +0 | 0.00% | 16,320 |
| 2023-04-03 | 2023-03-30 | 0.609 | 27,058 | +0 | 0.00% | 16,490 |
| 2023-03-31 | 2023-03-29 | 0.616 | 27,058 | +0 | 0.00% | 16,660 |
| 2023-03-30 | 2023-03-28 | 0.597 | 27,058 | +0 | 0.00% | 16,150 |
| 2023-03-29 | 2023-03-27 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-03-28 | 2023-03-24 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-27 | 2023-03-23 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-24 | 2023-03-22 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-23 | 2023-03-21 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-03-22 | 2023-03-20 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-03-21 | 2023-03-17 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-03-20 | 2023-03-16 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-03-17 | 2023-03-15 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-16 | 2023-03-14 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-15 | 2023-03-13 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-14 | 2023-03-10 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-13 | 2023-03-09 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-10 | 2023-03-08 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-09 | 2023-03-07 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-08 | 2023-03-06 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-07 | 2023-03-03 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-06 | 2023-03-02 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-03-02 | 2023-02-28 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-03-01 | 2023-02-27 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-02-28 | 2023-02-24 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-02-27 | 2023-02-23 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.679 | 27,058 | +0 | 0.00% | 18,360 |
| 2023-02-23 | 2023-02-21 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-02-22 | 2023-02-20 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-02-21 | 2023-02-17 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-02-20 | 2023-02-16 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-17 | 2023-02-15 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-16 | 2023-02-14 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-15 | 2023-02-13 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-14 | 2023-02-10 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-13 | 2023-02-09 | 0.691 | 27,058 | +0 | 0.00% | 18,700 |
| 2023-02-10 | 2023-02-08 | 0.691 | 27,058 | +0 | 0.00% | 18,700 |
| 2023-02-09 | 2023-02-07 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-02-08 | 2023-02-06 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-02-07 | 2023-02-03 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-02-06 | 2023-02-02 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-02-03 | 2023-02-01 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2023-02-02 | 2023-01-31 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.609 | 27,058 | +0 | 0.00% | 16,490 |
| 2023-01-31 | 2023-01-27 | 0.691 | 27,058 | +0 | 0.00% | 18,700 |
| 2023-01-30 | 2023-01-26 | 0.679 | 27,058 | +0 | 0.00% | 18,360 |
| 2023-01-27 | 2023-01-20 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-01-26 | 2023-01-19 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-01-20 | 2023-01-18 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-01-19 | 2023-01-17 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-01-18 | 2023-01-16 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-17 | 2023-01-13 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-13 | 2023-01-11 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-01-12 | 2023-01-10 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-11 | 2023-01-09 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2023-01-10 | 2023-01-06 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-01-09 | 2023-01-05 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-06 | 2023-01-04 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-05 | 2023-01-03 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2023-01-04 | 2022-12-30 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2023-01-03 | 2022-12-29 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2022-12-30 | 2022-12-28 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2022-12-29 | 2022-12-23 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-28 | 2022-12-22 | 0.679 | 27,058 | +0 | 0.00% | 18,360 |
| 2022-12-23 | 2022-12-21 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-22 | 2022-12-20 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-21 | 2022-12-19 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-20 | 2022-12-16 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-19 | 2022-12-15 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-16 | 2022-12-14 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-15 | 2022-12-13 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-14 | 2022-12-12 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-13 | 2022-12-09 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-12 | 2022-12-08 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-09 | 2022-12-07 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-08 | 2022-12-06 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-07 | 2022-12-05 | 0.653 | 27,058 | +0 | 0.00% | 17,680 |
| 2022-12-06 | 2022-12-02 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2022-12-05 | 2022-12-01 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2022-12-02 | 2022-11-30 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2022-12-01 | 2022-11-29 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2022-11-29 | 2022-11-25 | 0.597 | 27,058 | +0 | 0.00% | 16,150 |
| 2022-11-28 | 2022-11-24 | 0.597 | 27,058 | +0 | 0.00% | 16,150 |
| 2022-11-25 | 2022-11-23 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-24 | 2022-11-22 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-23 | 2022-11-21 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-22 | 2022-11-18 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-21 | 2022-11-17 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-18 | 2022-11-16 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-11-17 | 2022-11-15 | 0.547 | 27,058 | +0 | 0.00% | 14,790 |
| 2022-11-16 | 2022-11-14 | 0.547 | 27,058 | +0 | 0.00% | 14,790 |
| 2022-11-15 | 2022-11-11 | 0.559 | 27,058 | +0 | 0.00% | 15,130 |
| 2022-11-14 | 2022-11-10 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2022-11-11 | 2022-11-09 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2022-11-10 | 2022-11-08 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2022-11-09 | 2022-11-07 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2022-11-08 | 2022-11-04 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2022-11-07 | 2022-11-03 | 0.534 | 27,058 | +0 | 0.00% | 14,450 |
| 2022-11-04 | 2022-11-02 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-11-03 | 2022-11-01 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-11-02 | 2022-10-31 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-11-01 | 2022-10-28 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-10-31 | 2022-10-27 | 0.509 | 27,058 | +0 | 0.00% | 13,770 |
| 2022-10-28 | 2022-10-26 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-10-27 | 2022-10-25 | 0.521 | 27,058 | +0 | 0.00% | 14,110 |
| 2022-10-26 | 2022-10-24 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2022-10-25 | 2022-10-21 | 0.528 | 27,058 | +0 | 0.00% | 14,280 |
| 2022-10-24 | 2022-10-20 | 0.540 | 27,058 | +0 | 0.00% | 14,620 |
| 2022-10-21 | 2022-10-19 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-20 | 2022-10-18 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-19 | 2022-10-17 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-18 | 2022-10-14 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-17 | 2022-10-13 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2022-10-14 | 2022-10-12 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2022-10-13 | 2022-10-11 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2022-10-12 | 2022-10-10 | 0.565 | 27,058 | +0 | 0.00% | 15,300 |
| 2022-10-11 | 2022-10-07 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2022-10-10 | 2022-10-06 | 0.584 | 27,058 | +0 | 0.00% | 15,810 |
| 2022-10-07 | 2022-10-05 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-06 | 2022-10-03 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-10-05 | 2022-09-30 | 0.547 | 27,058 | +0 | 0.00% | 14,790 |
| 2022-10-03 | 2022-09-29 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-09-30 | 2022-09-28 | 0.591 | 27,058 | +0 | 0.00% | 15,980 |
| 2022-09-29 | 2022-09-27 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-09-28 | 2022-09-26 | 0.578 | 27,058 | +0 | 0.00% | 15,640 |
| 2022-09-27 | 2022-09-23 | 0.609 | 27,058 | +0 | 0.00% | 16,490 |
| 2022-09-26 | 2022-09-22 | 0.609 | 27,058 | +0 | 0.00% | 16,490 |
| 2022-09-23 | 2022-09-21 | 0.641 | 27,058 | +0 | 0.00% | 17,340 |
| 2022-09-22 | 2022-09-20 | 0.666 | 27,058 | +0 | 0.00% | 18,020 |
| 2022-09-21 | 2022-09-19 | 0.628 | 27,058 | +0 | 0.00% | 17,000 |
| 2022-09-20 | 2022-09-16 | 0.616 | 27,058 | +0 | 0.00% | 16,660 |
| 2022-09-19 | 2022-09-15 | 0.756 | 27,058 | +0 | 0.00% | 20,467 |
| 2022-09-16 | 2022-09-14 | 0.743 | 27,058 | +2,337 | 0.00% | 20,095 |
| 2022-09-15 | 2022-09-13 | 0.743 | 24,721 | +0 | 0.00% | 18,360 |
| 2022-09-14 | 2022-09-09 | 0.756 | 24,721 | +0 | 0.00% | 18,700 |
| 2022-09-13 | 2022-09-08 | 0.756 | 24,721 | +0 | 0.00% | 18,700 |
| 2022-09-09 | 2022-09-07 | 0.756 | 24,721 | +0 | 0.00% | 18,700 |
| 2022-09-08 | 2022-09-06 | 0.784 | 24,721 | +0 | 0.00% | 19,380 |
| 2022-09-07 | 2022-09-05 | 0.756 | 24,721 | +0 | 0.00% | 18,700 |
| 2022-09-06 | 2022-09-02 | 0.811 | 24,721 | +0 | 0.00% | 20,060 |
| 2022-09-05 | 2022-09-01 | 0.811 | 24,721 | +0 | 0.00% | 20,060 |
| 2022-09-02 | 2022-08-31 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-09-01 | 2022-08-30 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-31 | 2022-08-29 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.880 | 24,721 | +0 | 0.00% | 21,760 |
| 2022-08-26 | 2022-08-24 | 0.880 | 24,721 | +0 | 0.00% | 21,760 |
| 2022-08-25 | 2022-08-23 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.866 | 24,721 | +0 | 0.00% | 21,420 |
| 2022-08-23 | 2022-08-19 | 0.866 | 24,721 | +0 | 0.00% | 21,420 |
| 2022-08-22 | 2022-08-18 | 0.839 | 24,721 | +0 | 0.00% | 20,740 |
| 2022-08-19 | 2022-08-17 | 0.839 | 24,721 | +0 | 0.00% | 20,740 |
| 2022-08-18 | 2022-08-16 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-17 | 2022-08-15 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-16 | 2022-08-12 | 0.798 | 24,721 | +0 | 0.00% | 19,720 |
| 2022-08-15 | 2022-08-11 | 0.798 | 24,721 | +0 | 0.00% | 19,720 |
| 2022-08-12 | 2022-08-10 | 0.784 | 24,721 | +0 | 0.00% | 19,380 |
| 2022-08-11 | 2022-08-09 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-10 | 2022-08-08 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-08 | 2022-08-04 | 0.811 | 24,721 | +0 | 0.00% | 20,060 |
| 2022-08-05 | 2022-08-03 | 0.811 | 24,721 | +0 | 0.00% | 20,060 |
| 2022-08-04 | 2022-08-02 | 0.825 | 24,721 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.825 | 24,721 | -14,542 | 0.00% | 20,400 |
| 2021-09-10 | 2021-09-08 | 1.274 | 39,263 | +2,814 | 0.01% | 50,026 |
| 2021-06-08 | 2021-06-04 | 1.111 | 36,449 | -6,750 | 0.01% | 40,500 |
| 2020-12-01 | 2020-11-27 | 0.519 | 43,199 | -1,349 | 0.01% | 22,400 |
| 2020-11-30 | 2020-11-26 | 0.496 | 44,548 | +1,349 | 0.01% | 22,110 |
| 2020-09-11 | 2020-09-09 | 0.502 | 43,199 | +1,742 | 0.01% | 21,674 |
| 2019-09-13 | 2019-09-11 | 1.014 | 41,457 | +1,062 | 0.01% | 42,037 |
| 2018-09-17 | 2018-09-13 | 1.872 | 40,395 | +2,780 | 0.01% | 75,602 |
| 2018-08-06 | 2018-08-02 | 1.838 | 37,615 | -5,878 | 0.01% | 69,119 |
| 2017-10-17 | 2017-10-13 | 2.348 | 43,493 | +11,755 | 0.01% | 102,120 |
| 2017-09-27 | 2017-09-25 | 2.314 | 31,738 | -38,791 | 0.01% | 73,440 |
| 2017-09-22 | 2017-09-20 | 2.754 | 70,529 | +5,877 | 0.01% | 194,261 |
| 2017-09-21 | 2017-09-19 | 2.790 | 64,652 | +3,149 | 0.01% | 180,386 |
| 2017-09-04 | 2017-08-31 | 2.933 | 61,503 | +36,902 | 0.01% | 180,400 |
| 2017-02-13 | 2017-02-09 | 2.057 | 24,601 | -26,838 | 0.01% | 50,600 |
| 2017-02-10 | 2017-02-08 | 2.093 | 51,439 | +26,838 | 0.01% | 107,640 |
| 2016-09-20 | 2016-09-15 | 2.270 | 24,601 | +1,151 | 0.01% | 55,852 |
| 2016-01-25 | 2016-01-21 | 1.895 | 23,450 | -21,319 | 0.01% | 44,439 |
| 2016-01-22 | 2016-01-20 | 1.951 | 44,769 | -74,615 | 0.01% | 87,360 |
| 2015-10-23 | 2015-10-20 | 2.252 | 119,384 | -15,989 | 0.03% | 268,799 |
| 2015-10-22 | 2015-10-19 | 2.214 | 135,373 | +15,989 | 0.03% | 299,719 |
| 2015-10-19 | 2015-10-15 | 2.252 | 119,384 | -37,308 | 0.03% | 268,799 |
| 2015-09-23 | 2015-09-21 | 2.170 | 156,692 | +6,296 | 0.04% | 340,001 |
| 2015-09-01 | 2015-08-28 | 1.779 | 150,396 | -15,347 | 0.04% | 267,540 |
| 2015-08-27 | 2015-08-25 | 1.583 | 165,743 | -25,577 | 0.04% | 262,440 |
| 2015-08-26 | 2015-08-24 | 1.583 | 191,320 | +25,577 | 0.04% | 302,939 |
| 2015-08-20 | 2015-08-18 | 2.150 | 165,743 | +15,347 | 0.04% | 356,401 |
| 2015-08-17 | 2015-08-13 | 2.326 | 150,396 | +31,716 | 0.04% | 349,860 |
| 2015-07-30 | 2015-07-28 | 2.502 | 118,680 | -46,040 | 0.03% | 296,960 |
| 2015-07-29 | 2015-07-27 | 2.307 | 164,720 | +80,826 | 0.04% | 379,961 |
| 2015-07-27 | 2015-07-23 | 2.639 | 83,894 | +35,808 | 0.02% | 221,399 |
| 2015-07-22 | 2015-07-20 | 2.737 | 48,086 | +25,578 | 0.01% | 131,600 |
| 2015-07-21 | 2015-07-17 | 2.698 | 22,508 | -51,155 | 0.01% | 60,719 |
| 2015-07-17 | 2015-07-15 | 2.385 | 73,663 | +28,646 | 0.02% | 175,679 |
| 2015-07-16 | 2015-07-14 | 2.580 | 45,017 | -5,115 | 0.01% | 116,161 |
| 2015-07-15 | 2015-07-13 | 2.639 | 50,132 | +5,115 | 0.01% | 132,300 |
| 2015-07-14 | 2015-07-10 | 2.189 | 45,017 | -8,184 | 0.01% | 98,561 |
| 2015-07-08 | 2015-07-06 | 2.131 | 53,201 | +5,115 | 0.01% | 113,359 |
| 2015-06-25 | 2015-06-23 | 3.597 | 48,086 | -21,485 | 0.01% | 172,960 |
| 2015-06-19 | 2015-06-17 | 3.225 | 69,571 | -10,231 | 0.02% | 224,400 |
| 2015-06-18 | 2015-06-16 | 3.167 | 79,802 | +5,115 | 0.02% | 252,720 |
| 2015-06-16 | 2015-06-12 | 3.695 | 74,687 | +31,717 | 0.02% | 275,942 |
| 2015-06-15 | 2015-06-11 | 3.186 | 42,970 | +3,069 | 0.01% | 136,919 |
| 2015-05-22 | 2015-05-20 | 5.141 | 39,901 | +7,162 | 0.01% | 205,140 |
| 2015-05-21 | 2015-05-19 | 5.474 | 32,739 | -26,601 | 0.01% | 179,198 |
| 2015-05-20 | 2015-05-18 | 5.278 | 59,340 | -9,208 | 0.01% | 313,200 |
| 2015-05-11 | 2015-05-07 | 3.949 | 68,548 | -124,819 | 0.02% | 270,680 |
| 2015-05-08 | 2015-05-06 | 4.125 | 193,367 | -22,508 | 0.05% | 797,582 |
| 2015-05-07 | 2015-05-05 | 4.047 | 215,875 | +22,508 | 0.05% | 873,541 |
| 2015-05-04 | 2015-04-29 | 4.379 | 193,367 | +17,393 | 0.05% | 846,722 |
| 2015-04-30 | 2015-04-28 | 4.633 | 175,974 | -49,109 | 0.04% | 815,281 |
| 2015-04-17 | 2015-04-15 | 4.789 | 225,083 | -2,046 | 0.05% | 1,078,001 |
| 2015-04-16 | 2015-04-14 | 4.887 | 227,129 | -10,231 | 0.05% | 1,110,000 |
| 2015-04-15 | 2015-04-13 | 4.907 | 237,360 | -27,624 | 0.06% | 1,164,640 |
| 2015-04-14 | 2015-04-10 | 4.633 | 264,984 | +39,901 | 0.06% | 1,227,661 |
| 2015-04-13 | 2015-04-09 | 4.887 | 225,083 | -153,465 | 0.05% | 1,100,001 |
| 2015-04-10 | 2015-04-08 | 4.066 | 378,548 | -66,502 | 0.09% | 1,539,199 |
| 2015-04-09 | 2015-04-02 | 2.815 | 445,050 | -10,231 | 0.10% | 1,252,800 |
| 2015-03-27 | 2015-03-25 | 2.053 | 455,281 | -25,578 | 0.11% | 934,500 |
| 2015-03-19 | 2015-03-17 | 2.092 | 480,859 | +25,578 | 0.11% | 1,005,801 |
| 2014-12-02 | 2014-11-28 | 2.131 | 455,281 | +10,231 | 0.11% | 970,100 |
| 2014-11-17 | 2014-11-13 | 2.326 | 445,050 | -255,776 | 0.10% | 1,035,300 |
| 2014-11-10 | 2014-11-06 | 2.385 | 700,826 | -5,115 | 0.17% | 1,671,400 |
| 2014-11-05 | 2014-11-03 | 2.424 | 705,941 | -10,231 | 0.17% | 1,711,199 |
| 2014-11-04 | 2014-10-31 | 2.444 | 716,172 | -10,231 | 0.17% | 1,749,999 |
| 2014-11-03 | 2014-10-30 | 2.580 | 726,403 | +10,231 | 0.17% | 1,874,399 |
| 2014-10-31 | 2014-10-29 | 2.326 | 716,172 | +5,115 | 0.17% | 1,665,999 |
| 2014-10-29 | 2014-10-27 | 2.248 | 711,057 | +5,116 | 0.17% | 1,598,500 |
| 2014-09-24 | 2014-09-22 | 1.798 | 705,941 | +15,020 | 0.17% | 1,268,999 |
| 2014-09-23 | 2014-09-19 | 1.778 | 690,921 | -10,014 | 0.17% | 1,228,199 |
| 2014-09-16 | 2014-09-12 | 1.718 | 700,935 | -25,033 | 0.17% | 1,204,000 |
| 2014-09-08 | 2014-09-04 | 1.578 | 725,968 | +10,013 | 0.17% | 1,145,500 |
| 2014-05-07 | 2014-05-02 | 0.969 | 715,955 | +12,016 | 0.17% | 693,550 |
| 2014-04-11 | 2014-04-09 | 1.218 | 703,939 | -25,033 | 0.17% | 857,660 |
| 2014-03-28 | 2014-03-26 | 1.318 | 728,972 | -60,080 | 0.18% | 960,960 |
| 2014-03-27 | 2014-03-25 | 1.318 | 789,052 | -100,134 | 0.19% | 1,040,160 |
| 2014-03-26 | 2014-03-24 | 1.358 | 889,186 | -165,220 | 0.21% | 1,207,680 |
| 2014-03-06 | 2014-03-04 | 1.498 | 1,054,406 | -10,013 | 0.25% | 1,579,500 |
| 2014-02-19 | 2014-02-17 | 1.698 | 1,064,419 | +25,033 | 0.26% | 1,807,099 |
| 2014-02-12 | 2014-02-10 | 1.438 | 1,039,386 | +24,032 | 0.25% | 1,494,720 |
| 2014-02-11 | 2014-02-07 | 1.338 | 1,015,354 | +4,005 | 0.24% | 1,358,760 |
| 2014-02-07 | 2014-02-05 | 1.278 | 1,011,349 | +10,014 | 0.24% | 1,292,800 |
| 2014-02-04 | 2014-01-28 | 1.378 | 1,001,335 | +10,013 | 0.24% | 1,380,000 |
| 2014-01-16 | 2014-01-14 | 1.518 | 991,322 | +40,053 | 0.24% | 1,504,800 |
| 2014-01-15 | 2014-01-13 | 1.638 | 951,269 | -7,009 | 0.23% | 1,558,001 |
| 2014-01-14 | 2014-01-10 | 1.718 | 958,278 | +2,003 | 0.23% | 1,646,040 |
| 2014-01-13 | 2014-01-09 | 1.698 | 956,275 | +50,067 | 0.23% | 1,623,500 |
| 2014-01-10 | 2014-01-08 | 1.778 | 906,208 | -50,067 | 0.22% | 1,610,899 |
| 2014-01-06 | 2014-01-02 | 1.818 | 956,275 | -25,034 | 0.23% | 1,738,100 |
| 2014-01-03 | 2013-12-31 | 1.858 | 981,309 | -134,179 | 0.24% | 1,822,801 |
| 2013-12-30 | 2013-12-24 | 2.057 | 1,115,488 | +59,079 | 0.27% | 2,294,841 |
| 2013-12-27 | 2013-12-20 | 2.117 | 1,056,409 | +65,087 | 0.25% | 2,236,601 |
| 2013-12-23 | 2013-12-19 | 2.117 | 991,322 | +185,247 | 0.24% | 2,098,800 |
| 2013-12-20 | 2013-12-18 | 2.237 | 806,075 | +515,688 | 0.19% | 1,803,200 |
| 2013-12-13 | 2013-12-11 | 1.977 | 290,387 | -40,054 | 0.07% | 574,200 |
| 2013-12-12 | 2013-12-10 | 2.037 | 330,441 | +40,054 | 0.08% | 673,201 |
| 2013-12-09 | 2013-12-05 | 1.798 | 290,387 | -6,008 | 0.07% | 522,000 |
| 2013-12-06 | 2013-12-04 | 1.877 | 296,395 | +6,008 | 0.07% | 556,480 |
| 2013-12-05 | 2013-12-03 | 2.237 | 290,387 | +5,006 | 0.07% | 649,599 |
| 2013-12-03 | 2013-11-29 | 1.318 | 285,381 | +90,121 | 0.07% | 376,201 |
| 2013-09-24 | 2013-09-19 | 0.817 | 195,260 | +9,012 | 0.05% | 159,459 |
| 2013-09-13 | 2013-09-11 | 0.806 | 186,248 | -48,711 | 0.05% | 150,150 |
| 2013-09-11 | 2013-09-09 | 0.827 | 234,959 | +48,711 | 0.06% | 194,340 |
| 2013-04-19 | 2013-04-17 | 0.764 | 186,248 | +143,268 | 0.05% | 142,350 |
| 2012-09-21 | 2012-09-19 | 0.668 | 42,980 | +2,578 | 0.01% | 28,723 |
| 2011-09-07 | 2011-09-05 | 1.564 | 40,402 | +1,842 | 0.01% | 63,181 |
| 2011-04-29 | 2011-04-27 | 1.844 | 38,560 | +21,422 | 0.01% | 71,100 |
| 2011-01-07 | 2011-01-05 | 1.844 | 17,138 | -11,139 | 0.00% | 31,601 |
| 2011-01-06 | 2011-01-04 | 1.774 | 28,277 | -857 | 0.01% | 50,160 |
| 2010-11-09 | 2010-11-05 | 1.610 | 29,134 | -25,707 | 0.01% | 46,920 |
| 2010-11-05 | 2010-11-03 | 1.727 | 54,841 | -47,985 | 0.02% | 94,721 |
| 2010-11-04 | 2010-11-02 | 1.634 | 102,826 | -53,127 | 0.03% | 168,000 |
| 2010-11-03 | 2010-11-01 | 1.634 | 155,953 | +5,142 | 0.04% | 254,800 |
| 2010-11-02 | 2010-10-29 | 1.797 | 150,811 | +65,980 | 0.04% | 271,039 |
| 2010-11-01 | 2010-10-28 | 1.610 | 84,831 | +55,697 | 0.02% | 136,619 |
| 2010-08-31 | 2010-08-27 | 1.817 | 29,134 | +690 | 0.01% | 52,934 |
| 2010-04-16 | 2010-04-14 | 1.793 | 28,444 | -837 | 0.01% | 51,000 |
| 2009-09-01 | 2009-08-28 | 1.554 | 29,281 | +458 | 0.01% | 45,512 |
| 2009-04-20 | 2009-04-16 | 1.360 | 28,823 | -824 | 0.01% | 39,200 |
| 2008-10-27 | 2008-10-23 | 0.850 | 29,647 | -20,588 | 0.01% | 25,200 |
| 2008-09-02 | 2008-08-29 | 1.698 | 50,235 | +2,100 | 0.01% | 85,306 |
| 2008-04-09 | 2008-04-07 | 2.028 | 48,135 | -1,578 | 0.01% | 97,600 |
| 2008-03-19 | 2008-03-17 | 1.952 | 49,713 | -3,946 | 0.02% | 97,019 |
| 2008-01-29 | 2008-01-25 | 2.484 | 53,659 | -208,323 | 0.02% | 133,280 |
| 2008-01-03 | 2007-12-31 | 3.098 | 261,982 | +4,803 | 0.08% | 811,682 |
| 2007-09-14 | 2007-09-12 | 4.363 | 257,179 | -3,873 | 0.08% | 1,122,162 |
| 2007-08-31 | 2007-08-29 | 4.542 | 261,052 | +5,836 | 0.08% | 1,185,787 |
| 2007-08-21 | 2007-08-17 | 4.780 | 255,216 | -7,574 | 0.08% | 1,219,938 |
| 2007-08-02 | 2007-07-31 | 5.493 | 262,790 | -9,845 | 0.08% | 1,443,522 |
| 2007-07-30 | 2007-07-26 | 5.652 | 272,635 | -3,786 | 0.09% | 1,540,801 |
| 2007-07-26 | 2007-07-24 | 5.704 | 276,421 | +3,786 | 0.09% | 1,576,798 |
| 2007-07-18 | 2007-07-16 | 5.863 | 272,635 | +7,573 | 0.09% | 1,598,401 |
| 2007-06-26 | 2007-06-22 | 6.206 | 265,062 | 0.08% | 1,645,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy