History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2025-10-13 | 2025-10-09 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2025-10-10 | 2025-10-08 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2025-10-08 | 2025-10-03 | 0.600 | 130,000 | +0 | 0.02% | 78,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 130,000 | +0 | 0.02% | 76,700 |
| 2025-10-03 | 2025-09-30 | 0.610 | 130,000 | +0 | 0.02% | 79,300 |
| 2025-10-02 | 2025-09-29 | 0.620 | 130,000 | +0 | 0.02% | 80,600 |
| 2025-09-30 | 2025-09-26 | 0.739 | 130,000 | +0 | 0.02% | 96,026 |
| 2025-09-29 | 2025-09-25 | 0.728 | 130,000 | +10,324 | 0.02% | 94,613 |
| 2025-09-26 | 2025-09-24 | 0.739 | 119,676 | +0 | 0.02% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.728 | 119,676 | +0 | 0.02% | 87,100 |
| 2025-09-24 | 2025-09-22 | 0.728 | 119,676 | +0 | 0.02% | 87,100 |
| 2025-09-23 | 2025-09-19 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-22 | 2025-09-18 | 0.728 | 119,676 | +0 | 0.02% | 87,100 |
| 2025-09-19 | 2025-09-17 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-18 | 2025-09-16 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-17 | 2025-09-15 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-16 | 2025-09-12 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-15 | 2025-09-11 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-12 | 2025-09-10 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-09-11 | 2025-09-09 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-09-10 | 2025-09-08 | 0.728 | 119,676 | +0 | 0.02% | 87,100 |
| 2025-09-09 | 2025-09-05 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-08 | 2025-09-04 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-09-05 | 2025-09-03 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-09-04 | 2025-09-02 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-03 | 2025-09-01 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-09-02 | 2025-08-29 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-09-01 | 2025-08-28 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-29 | 2025-08-27 | 0.739 | 119,676 | +0 | 0.02% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.739 | 119,676 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-26 | 2025-08-22 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-08-25 | 2025-08-21 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-22 | 2025-08-20 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-21 | 2025-08-19 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-20 | 2025-08-18 | 0.717 | 119,676 | +0 | 0.02% | 85,800 |
| 2025-08-19 | 2025-08-15 | 0.728 | 119,676 | +0 | 0.02% | 87,100 |
| 2025-08-18 | 2025-08-14 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-08-15 | 2025-08-13 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-08-14 | 2025-08-12 | 0.695 | 119,676 | +0 | 0.02% | 83,200 |
| 2025-08-13 | 2025-08-11 | 0.695 | 119,676 | +0 | 0.02% | 83,200 |
| 2025-08-12 | 2025-08-08 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-08-11 | 2025-08-07 | 0.706 | 119,676 | +0 | 0.02% | 84,500 |
| 2025-08-08 | 2025-08-06 | 0.695 | 119,676 | +0 | 0.02% | 83,200 |
| 2025-08-07 | 2025-08-05 | 0.739 | 119,676 | +0 | 0.02% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-08-05 | 2025-08-01 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2025-08-01 | 2025-07-30 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-31 | 2025-07-29 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-30 | 2025-07-28 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-29 | 2025-07-25 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-28 | 2025-07-24 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-25 | 2025-07-23 | 0.663 | 119,676 | +0 | 0.02% | 79,300 |
| 2025-07-24 | 2025-07-22 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 119,676 | +0 | 0.02% | 75,400 |
| 2025-07-22 | 2025-07-18 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-21 | 2025-07-17 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-18 | 2025-07-16 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-17 | 2025-07-15 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-16 | 2025-07-14 | 0.619 | 119,676 | +0 | 0.02% | 74,100 |
| 2025-07-15 | 2025-07-11 | 0.630 | 119,676 | +0 | 0.02% | 75,400 |
| 2025-07-14 | 2025-07-10 | 0.630 | 119,676 | +0 | 0.02% | 75,400 |
| 2025-07-11 | 2025-07-09 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2025-07-10 | 2025-07-08 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-09 | 2025-07-07 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-08 | 2025-07-04 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-07 | 2025-07-03 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2025-07-03 | 2025-06-30 | 0.511 | 119,676 | +0 | 0.02% | 61,100 |
| 2025-07-02 | 2025-06-27 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.500 | 119,676 | +0 | 0.02% | 59,800 |
| 2025-06-26 | 2025-06-24 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-25 | 2025-06-23 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-24 | 2025-06-20 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-23 | 2025-06-19 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-19 | 2025-06-17 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-18 | 2025-06-16 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-17 | 2025-06-13 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-16 | 2025-06-12 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-06-12 | 2025-06-10 | 0.483 | 119,676 | +0 | 0.02% | 57,850 |
| 2025-06-11 | 2025-06-09 | 0.494 | 119,676 | +0 | 0.02% | 59,150 |
| 2025-06-10 | 2025-06-06 | 0.478 | 119,676 | +0 | 0.02% | 57,200 |
| 2025-06-09 | 2025-06-05 | 0.473 | 119,676 | +0 | 0.02% | 56,550 |
| 2025-06-06 | 2025-06-04 | 0.473 | 119,676 | +0 | 0.02% | 56,550 |
| 2025-06-05 | 2025-06-03 | 0.473 | 119,676 | +0 | 0.02% | 56,550 |
| 2025-06-04 | 2025-06-02 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-06-03 | 2025-05-30 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-06-02 | 2025-05-29 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-05-30 | 2025-05-28 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-05-29 | 2025-05-27 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-28 | 2025-05-26 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-27 | 2025-05-23 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-26 | 2025-05-22 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-23 | 2025-05-21 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-22 | 2025-05-20 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-21 | 2025-05-19 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-20 | 2025-05-16 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-19 | 2025-05-15 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-16 | 2025-05-14 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-15 | 2025-05-13 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-12 | 2025-05-08 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-09 | 2025-05-07 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-05-08 | 2025-05-06 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-05-07 | 2025-05-02 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-05-06 | 2025-04-30 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-05-02 | 2025-04-29 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-04-30 | 2025-04-28 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-29 | 2025-04-25 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-28 | 2025-04-24 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-25 | 2025-04-23 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-24 | 2025-04-22 | 0.407 | 119,676 | +0 | 0.02% | 48,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-04-15 | 2025-04-11 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-14 | 2025-04-10 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-11 | 2025-04-09 | 0.402 | 119,676 | +0 | 0.02% | 48,100 |
| 2025-04-10 | 2025-04-08 | 0.418 | 119,676 | +0 | 0.02% | 50,050 |
| 2025-04-09 | 2025-04-07 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-04-08 | 2025-04-03 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-04-07 | 2025-04-02 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-04-03 | 2025-04-01 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-04-02 | 2025-03-31 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-04-01 | 2025-03-28 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-03-31 | 2025-03-27 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-03-28 | 2025-03-26 | 0.489 | 119,676 | +0 | 0.02% | 58,500 |
| 2025-03-27 | 2025-03-25 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-03-26 | 2025-03-24 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-03-25 | 2025-03-21 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-03-24 | 2025-03-20 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-03-21 | 2025-03-19 | 0.467 | 119,676 | +0 | 0.02% | 55,900 |
| 2025-03-20 | 2025-03-18 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-03-19 | 2025-03-17 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-03-18 | 2025-03-14 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-03-17 | 2025-03-13 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-14 | 2025-03-12 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-03-13 | 2025-03-11 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-11 | 2025-03-07 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-10 | 2025-03-06 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-07 | 2025-03-05 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-03-06 | 2025-03-04 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-03-05 | 2025-03-03 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-04 | 2025-02-28 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-03-03 | 2025-02-27 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-02-28 | 2025-02-26 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-27 | 2025-02-25 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-26 | 2025-02-24 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-25 | 2025-02-21 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-24 | 2025-02-20 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-21 | 2025-02-19 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-20 | 2025-02-18 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-19 | 2025-02-17 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-18 | 2025-02-14 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-17 | 2025-02-13 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-14 | 2025-02-12 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-13 | 2025-02-11 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-02-12 | 2025-02-10 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-02-11 | 2025-02-07 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-02-07 | 2025-02-05 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-02-06 | 2025-02-04 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-02-05 | 2025-02-03 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-02-04 | 2025-01-28 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-02-03 | 2025-01-24 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-01-27 | 2025-01-23 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-24 | 2025-01-22 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-23 | 2025-01-21 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-22 | 2025-01-20 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-01-21 | 2025-01-17 | 0.440 | 119,676 | +0 | 0.02% | 52,650 |
| 2025-01-20 | 2025-01-16 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2025-01-17 | 2025-01-15 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-01-16 | 2025-01-14 | 0.451 | 119,676 | +0 | 0.02% | 53,950 |
| 2025-01-15 | 2025-01-13 | 0.435 | 119,676 | +0 | 0.02% | 52,000 |
| 2025-01-14 | 2025-01-10 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-13 | 2025-01-09 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-10 | 2025-01-08 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-09 | 2025-01-07 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-08 | 2025-01-06 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-07 | 2025-01-03 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2025-01-06 | 2025-01-02 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-01-03 | 2024-12-31 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2025-01-02 | 2024-12-27 | 0.467 | 119,676 | +0 | 0.02% | 55,900 |
| 2024-12-30 | 2024-12-24 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-27 | 2024-12-20 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-23 | 2024-12-19 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-20 | 2024-12-18 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-19 | 2024-12-17 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-18 | 2024-12-16 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-17 | 2024-12-13 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-16 | 2024-12-12 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-13 | 2024-12-11 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.467 | 119,676 | +0 | 0.02% | 55,900 |
| 2024-12-11 | 2024-12-09 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-10 | 2024-12-06 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2024-12-09 | 2024-12-05 | 0.462 | 119,676 | +0 | 0.02% | 55,250 |
| 2024-12-06 | 2024-12-04 | 0.456 | 119,676 | +0 | 0.02% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2024-12-04 | 2024-12-02 | 0.445 | 119,676 | +0 | 0.02% | 53,300 |
| 2024-12-03 | 2024-11-29 | 0.467 | 119,676 | +0 | 0.02% | 55,900 |
| 2024-12-02 | 2024-11-28 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-11-29 | 2024-11-27 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-11-27 | 2024-11-25 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-11-26 | 2024-11-22 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-25 | 2024-11-21 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-22 | 2024-11-20 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-21 | 2024-11-19 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-20 | 2024-11-18 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-11-19 | 2024-11-15 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-11-18 | 2024-11-14 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-11-15 | 2024-11-13 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-11-14 | 2024-11-12 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-11-13 | 2024-11-11 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-12 | 2024-11-08 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-11 | 2024-11-07 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-08 | 2024-11-06 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-07 | 2024-11-05 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-06 | 2024-11-04 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-05 | 2024-11-01 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-04 | 2024-10-31 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-11-01 | 2024-10-30 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-10-31 | 2024-10-29 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-10-30 | 2024-10-28 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-10-29 | 2024-10-25 | 0.608 | 119,676 | +0 | 0.02% | 72,800 |
| 2024-10-28 | 2024-10-24 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2024-10-25 | 2024-10-23 | 0.641 | 119,676 | +0 | 0.02% | 76,700 |
| 2024-10-24 | 2024-10-22 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2024-10-23 | 2024-10-21 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2024-10-22 | 2024-10-18 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2024-10-21 | 2024-10-17 | 0.565 | 119,676 | +0 | 0.02% | 67,600 |
| 2024-10-18 | 2024-10-16 | 0.565 | 119,676 | +0 | 0.02% | 67,600 |
| 2024-10-17 | 2024-10-15 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-10-16 | 2024-10-14 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-10-15 | 2024-10-10 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-10-14 | 2024-10-09 | 0.587 | 119,676 | +0 | 0.02% | 70,200 |
| 2024-10-10 | 2024-10-08 | 0.619 | 119,676 | +0 | 0.02% | 74,100 |
| 2024-10-09 | 2024-10-07 | 0.652 | 119,676 | +0 | 0.02% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.630 | 119,676 | +0 | 0.02% | 75,400 |
| 2024-10-07 | 2024-10-03 | 0.597 | 119,676 | +0 | 0.02% | 71,500 |
| 2024-10-04 | 2024-10-02 | 0.722 | 119,676 | +0 | 0.02% | 86,380 |
| 2024-10-03 | 2024-09-30 | 0.674 | 119,676 | +9,809 | 0.02% | 80,716 |
| 2024-10-02 | 2024-09-27 | 0.686 | 109,867 | +0 | 0.02% | 75,400 |
| 2024-09-30 | 2024-09-26 | 0.686 | 109,867 | +0 | 0.02% | 75,400 |
| 2024-09-27 | 2024-09-25 | 0.674 | 109,867 | +0 | 0.02% | 74,100 |
| 2024-09-26 | 2024-09-24 | 0.627 | 109,867 | +0 | 0.02% | 68,900 |
| 2024-09-25 | 2024-09-23 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-09-24 | 2024-09-20 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-23 | 2024-09-19 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-20 | 2024-09-17 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-19 | 2024-09-16 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-17 | 2024-09-13 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-16 | 2024-09-12 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-13 | 2024-09-11 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-09-12 | 2024-09-10 | 0.574 | 109,867 | +0 | 0.02% | 63,050 |
| 2024-09-11 | 2024-09-09 | 0.574 | 109,867 | +0 | 0.02% | 63,050 |
| 2024-09-10 | 2024-09-05 | 0.574 | 109,867 | +0 | 0.02% | 63,050 |
| 2024-09-09 | 2024-09-04 | 0.574 | 109,867 | +0 | 0.02% | 63,050 |
| 2024-09-05 | 2024-09-03 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-04 | 2024-09-02 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-03 | 2024-08-30 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-09-02 | 2024-08-29 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-08-30 | 2024-08-28 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-08-29 | 2024-08-27 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-08-28 | 2024-08-26 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-08-27 | 2024-08-23 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-08-26 | 2024-08-22 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-08-23 | 2024-08-21 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-22 | 2024-08-20 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-21 | 2024-08-19 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-20 | 2024-08-16 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-19 | 2024-08-15 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-08-16 | 2024-08-14 | 0.586 | 109,867 | +0 | 0.02% | 64,350 |
| 2024-08-15 | 2024-08-13 | 0.574 | 109,867 | +0 | 0.02% | 63,050 |
| 2024-08-14 | 2024-08-12 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-13 | 2024-08-09 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-12 | 2024-08-08 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-09 | 2024-08-07 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-08 | 2024-08-06 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-08-07 | 2024-08-05 | 0.580 | 109,867 | +0 | 0.02% | 63,700 |
| 2024-08-06 | 2024-08-02 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-08-05 | 2024-08-01 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-08-02 | 2024-07-31 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-08-01 | 2024-07-30 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-31 | 2024-07-29 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-30 | 2024-07-26 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-29 | 2024-07-25 | 0.627 | 109,867 | +0 | 0.02% | 68,900 |
| 2024-07-26 | 2024-07-24 | 0.627 | 109,867 | +0 | 0.02% | 68,900 |
| 2024-07-25 | 2024-07-23 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-24 | 2024-07-22 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-23 | 2024-07-19 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-22 | 2024-07-18 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-19 | 2024-07-17 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-18 | 2024-07-16 | 0.639 | 109,867 | +0 | 0.02% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.639 | 109,867 | +0 | 0.02% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-15 | 2024-07-11 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-12 | 2024-07-10 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-11 | 2024-07-09 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-10 | 2024-07-08 | 0.615 | 109,867 | +0 | 0.02% | 67,600 |
| 2024-07-09 | 2024-07-05 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-08 | 2024-07-04 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-05 | 2024-07-03 | 0.592 | 109,867 | +0 | 0.02% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.603 | 109,867 | +0 | 0.02% | 66,300 |
| 2024-07-03 | 2024-06-28 | 0.568 | 109,867 | +0 | 0.02% | 62,400 |
| 2024-07-02 | 2024-06-27 | 0.532 | 109,867 | +0 | 0.02% | 58,500 |
| 2024-06-28 | 2024-06-26 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-06-27 | 2024-06-25 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-06-26 | 2024-06-24 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-06-25 | 2024-06-21 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-06-24 | 2024-06-20 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-06-21 | 2024-06-19 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-06-20 | 2024-06-18 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-06-18 | 2024-06-14 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-06-17 | 2024-06-13 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2024-06-14 | 2024-06-12 | 0.473 | 109,867 | +0 | 0.02% | 52,000 |
| 2024-06-13 | 2024-06-11 | 0.473 | 109,867 | +0 | 0.02% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.473 | 109,867 | +0 | 0.02% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-06-07 | 2024-06-05 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-06-06 | 2024-06-04 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-06-05 | 2024-06-03 | 0.479 | 109,867 | +0 | 0.02% | 52,650 |
| 2024-06-04 | 2024-05-31 | 0.479 | 109,867 | +0 | 0.02% | 52,650 |
| 2024-06-03 | 2024-05-30 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2024-05-31 | 2024-05-29 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2024-05-30 | 2024-05-28 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-05-29 | 2024-05-27 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-05-28 | 2024-05-24 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2024-05-27 | 2024-05-23 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2024-05-24 | 2024-05-22 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-05-23 | 2024-05-21 | 0.509 | 109,867 | +0 | 0.02% | 55,900 |
| 2024-05-22 | 2024-05-20 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-21 | 2024-05-17 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-20 | 2024-05-16 | 0.509 | 109,867 | +0 | 0.02% | 55,900 |
| 2024-05-17 | 2024-05-14 | 0.509 | 109,867 | +0 | 0.02% | 55,900 |
| 2024-05-16 | 2024-05-13 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-14 | 2024-05-10 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-13 | 2024-05-09 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-10 | 2024-05-08 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-09 | 2024-05-07 | 0.515 | 109,867 | +0 | 0.02% | 56,550 |
| 2024-05-08 | 2024-05-06 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-05-07 | 2024-05-03 | 0.503 | 109,867 | +0 | 0.02% | 55,250 |
| 2024-05-06 | 2024-05-02 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-30 | 2024-04-26 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-29 | 2024-04-25 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-26 | 2024-04-24 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-25 | 2024-04-23 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-24 | 2024-04-22 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-23 | 2024-04-19 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-04-22 | 2024-04-18 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-04-19 | 2024-04-17 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-04-18 | 2024-04-16 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-04-17 | 2024-04-15 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-04-16 | 2024-04-12 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-04-15 | 2024-04-11 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2024-04-12 | 2024-04-10 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-04-11 | 2024-04-09 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-10 | 2024-04-08 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2024-04-09 | 2024-04-05 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-04-08 | 2024-04-03 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-04-05 | 2024-04-02 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2024-04-03 | 2024-03-28 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2024-04-02 | 2024-03-27 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2024-03-28 | 2024-03-26 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-03-27 | 2024-03-25 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-03-26 | 2024-03-22 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-25 | 2024-03-21 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-22 | 2024-03-20 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-03-21 | 2024-03-19 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-03-20 | 2024-03-18 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2024-03-19 | 2024-03-15 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-03-18 | 2024-03-14 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-03-15 | 2024-03-13 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-03-14 | 2024-03-12 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-13 | 2024-03-11 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-12 | 2024-03-08 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2024-03-11 | 2024-03-07 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-03-08 | 2024-03-06 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-07 | 2024-03-05 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-03-06 | 2024-03-04 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2024-03-05 | 2024-03-01 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-03-04 | 2024-02-29 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-03-01 | 2024-02-28 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-02-29 | 2024-02-27 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-02-28 | 2024-02-26 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-27 | 2024-02-23 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-26 | 2024-02-22 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-23 | 2024-02-21 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-22 | 2024-02-20 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-02-21 | 2024-02-19 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-02-20 | 2024-02-16 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-19 | 2024-02-15 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-16 | 2024-02-14 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-15 | 2024-02-09 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-14 | 2024-02-07 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-08 | 2024-02-06 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-07 | 2024-02-05 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-06 | 2024-02-02 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-05 | 2024-02-01 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-02 | 2024-01-31 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-02-01 | 2024-01-30 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-01-31 | 2024-01-29 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-01-30 | 2024-01-26 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-01-29 | 2024-01-25 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-01-26 | 2024-01-24 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-24 | 2024-01-22 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2024-01-17 | 2024-01-15 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2024-01-16 | 2024-01-12 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2024-01-15 | 2024-01-11 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2024-01-12 | 2024-01-10 | 0.444 | 109,867 | +0 | 0.02% | 48,750 |
| 2024-01-11 | 2024-01-09 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2024-01-10 | 2024-01-08 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2024-01-09 | 2024-01-05 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2024-01-08 | 2024-01-04 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2024-01-05 | 2024-01-03 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-01-04 | 2024-01-02 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-01-03 | 2023-12-29 | 0.521 | 109,867 | +0 | 0.02% | 57,200 |
| 2024-01-02 | 2023-12-28 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-12-29 | 2023-12-27 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-12-28 | 2023-12-22 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-12-27 | 2023-12-21 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2023-12-22 | 2023-12-20 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-12-21 | 2023-12-19 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2023-12-20 | 2023-12-18 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-19 | 2023-12-15 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-18 | 2023-12-14 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-15 | 2023-12-13 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-14 | 2023-12-12 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-12-13 | 2023-12-11 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-12-12 | 2023-12-08 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-12-11 | 2023-12-07 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-12-08 | 2023-12-06 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2023-12-07 | 2023-12-05 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-06 | 2023-12-04 | 0.414 | 109,867 | +0 | 0.02% | 45,500 |
| 2023-12-05 | 2023-12-01 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2023-12-04 | 2023-11-30 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-12-01 | 2023-11-29 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-11-30 | 2023-11-28 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2023-11-29 | 2023-11-27 | 0.461 | 109,867 | +0 | 0.02% | 50,700 |
| 2023-11-28 | 2023-11-24 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2023-11-27 | 2023-11-23 | 0.355 | 109,867 | +0 | 0.02% | 39,000 |
| 2023-11-24 | 2023-11-22 | 0.367 | 109,867 | +0 | 0.02% | 40,300 |
| 2023-11-23 | 2023-11-21 | 0.343 | 109,867 | +0 | 0.02% | 37,700 |
| 2023-11-22 | 2023-11-20 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2023-11-21 | 2023-11-17 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-20 | 2023-11-16 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-17 | 2023-11-15 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-16 | 2023-11-14 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-15 | 2023-11-13 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-14 | 2023-11-10 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-11-13 | 2023-11-09 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-11-10 | 2023-11-08 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2023-11-09 | 2023-11-07 | 0.432 | 109,867 | +0 | 0.02% | 47,450 |
| 2023-11-08 | 2023-11-06 | 0.438 | 109,867 | +0 | 0.02% | 48,100 |
| 2023-11-07 | 2023-11-03 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2023-11-06 | 2023-11-02 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2023-11-03 | 2023-11-01 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-11-02 | 2023-10-31 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-11-01 | 2023-10-30 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-31 | 2023-10-27 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-30 | 2023-10-26 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-27 | 2023-10-25 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-26 | 2023-10-24 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-25 | 2023-10-20 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-24 | 2023-10-19 | 0.456 | 109,867 | +0 | 0.02% | 50,050 |
| 2023-10-20 | 2023-10-18 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2023-10-19 | 2023-10-17 | 0.450 | 109,867 | +0 | 0.02% | 49,400 |
| 2023-10-18 | 2023-10-16 | 0.485 | 109,867 | +0 | 0.02% | 53,300 |
| 2023-10-17 | 2023-10-13 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2023-10-16 | 2023-10-12 | 0.497 | 109,867 | +0 | 0.02% | 54,600 |
| 2023-10-13 | 2023-10-11 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2023-10-12 | 2023-10-10 | 0.491 | 109,867 | +0 | 0.02% | 53,950 |
| 2023-10-11 | 2023-10-09 | 0.420 | 109,867 | +0 | 0.02% | 46,150 |
| 2023-10-10 | 2023-10-06 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-10-09 | 2023-10-05 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-10-06 | 2023-10-04 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-10-05 | 2023-10-03 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2023-10-04 | 2023-09-29 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2023-10-03 | 2023-09-28 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2023-09-29 | 2023-09-27 | 0.426 | 109,867 | +0 | 0.02% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-09-27 | 2023-09-25 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-09-26 | 2023-09-22 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-09-25 | 2023-09-21 | 0.408 | 109,867 | +0 | 0.02% | 44,850 |
| 2023-09-22 | 2023-09-20 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-09-21 | 2023-09-19 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-09-20 | 2023-09-18 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-09-19 | 2023-09-15 | 0.402 | 109,867 | +0 | 0.02% | 44,200 |
| 2023-09-18 | 2023-09-14 | 0.452 | 109,867 | +0 | 0.02% | 49,699 |
| 2023-09-15 | 2023-09-13 | 0.452 | 109,867 | +6,409 | 0.02% | 49,699 |
| 2023-09-14 | 2023-09-12 | 0.452 | 103,458 | +0 | 0.02% | 46,800 |
| 2023-09-13 | 2023-09-11 | 0.446 | 103,458 | +0 | 0.02% | 46,150 |
| 2023-09-12 | 2023-09-07 | 0.446 | 103,458 | +0 | 0.02% | 46,150 |
| 2023-09-11 | 2023-09-06 | 0.452 | 103,458 | +0 | 0.02% | 46,800 |
| 2023-09-07 | 2023-09-05 | 0.452 | 103,458 | +0 | 0.02% | 46,800 |
| 2023-09-06 | 2023-09-04 | 0.459 | 103,458 | +0 | 0.02% | 47,450 |
| 2023-09-05 | 2023-08-31 | 0.465 | 103,458 | +0 | 0.02% | 48,100 |
| 2023-09-04 | 2023-08-30 | 0.465 | 103,458 | +0 | 0.02% | 48,100 |
| 2023-08-31 | 2023-08-29 | 0.465 | 103,458 | +0 | 0.02% | 48,100 |
| 2023-08-30 | 2023-08-28 | 0.471 | 103,458 | +0 | 0.02% | 48,750 |
| 2023-08-29 | 2023-08-25 | 0.471 | 103,458 | +0 | 0.02% | 48,750 |
| 2023-08-28 | 2023-08-24 | 0.477 | 103,458 | +0 | 0.02% | 49,400 |
| 2023-08-25 | 2023-08-23 | 0.477 | 103,458 | +0 | 0.02% | 49,400 |
| 2023-08-24 | 2023-08-22 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-08-23 | 2023-08-21 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-08-22 | 2023-08-18 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-08-21 | 2023-08-17 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-18 | 2023-08-16 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-17 | 2023-08-15 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-16 | 2023-08-14 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-15 | 2023-08-11 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-08-14 | 2023-08-10 | 0.509 | 103,458 | +0 | 0.02% | 52,650 |
| 2023-08-11 | 2023-08-09 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-10 | 2023-08-08 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-09 | 2023-08-07 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-08 | 2023-08-04 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-08-07 | 2023-08-03 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-08-04 | 2023-08-02 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-08-03 | 2023-08-01 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-08-02 | 2023-07-31 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-08-01 | 2023-07-28 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-07-31 | 2023-07-27 | 0.484 | 103,458 | +0 | 0.02% | 50,050 |
| 2023-07-28 | 2023-07-26 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-07-27 | 2023-07-25 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-07-26 | 2023-07-24 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-07-20 | 2023-07-18 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-07-19 | 2023-07-14 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-07-18 | 2023-07-13 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-14 | 2023-07-12 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.509 | 103,458 | +0 | 0.02% | 52,650 |
| 2023-07-11 | 2023-07-07 | 0.509 | 103,458 | +0 | 0.02% | 52,650 |
| 2023-07-10 | 2023-07-06 | 0.509 | 103,458 | +0 | 0.02% | 52,650 |
| 2023-07-07 | 2023-07-05 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-04 | 2023-06-30 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-07-03 | 2023-06-29 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-06-30 | 2023-06-28 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-06-29 | 2023-06-27 | 0.553 | 103,458 | +0 | 0.02% | 57,200 |
| 2023-06-28 | 2023-06-26 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-06-27 | 2023-06-23 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-20 | 2023-06-16 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-19 | 2023-06-15 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-16 | 2023-06-14 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-15 | 2023-06-13 | 0.528 | 103,458 | +0 | 0.02% | 54,600 |
| 2023-06-14 | 2023-06-12 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-06-09 | 2023-06-07 | 0.490 | 103,458 | +0 | 0.02% | 50,700 |
| 2023-06-08 | 2023-06-06 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-06-07 | 2023-06-05 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-06-06 | 2023-06-02 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-06-05 | 2023-06-01 | 0.503 | 103,458 | +0 | 0.02% | 52,000 |
| 2023-06-02 | 2023-05-31 | 0.496 | 103,458 | +0 | 0.02% | 51,350 |
| 2023-06-01 | 2023-05-30 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-05-31 | 2023-05-29 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-05-30 | 2023-05-25 | 0.515 | 103,458 | +0 | 0.02% | 53,300 |
| 2023-05-29 | 2023-05-24 | 0.534 | 103,458 | +0 | 0.02% | 55,250 |
| 2023-05-25 | 2023-05-23 | 0.534 | 103,458 | +0 | 0.02% | 55,250 |
| 2023-05-24 | 2023-05-22 | 0.534 | 103,458 | +0 | 0.02% | 55,250 |
| 2023-05-23 | 2023-05-19 | 0.559 | 103,458 | +0 | 0.02% | 57,850 |
| 2023-05-22 | 2023-05-18 | 0.559 | 103,458 | +0 | 0.02% | 57,850 |
| 2023-05-19 | 2023-05-17 | 0.559 | 103,458 | +0 | 0.02% | 57,850 |
| 2023-05-18 | 2023-05-16 | 0.559 | 103,458 | +0 | 0.02% | 57,850 |
| 2023-05-17 | 2023-05-15 | 0.559 | 103,458 | +0 | 0.02% | 57,850 |
| 2023-05-16 | 2023-05-12 | 0.584 | 103,458 | +0 | 0.02% | 60,450 |
| 2023-05-15 | 2023-05-11 | 0.584 | 103,458 | +0 | 0.02% | 60,450 |
| 2023-05-12 | 2023-05-10 | 0.584 | 103,458 | +0 | 0.02% | 60,450 |
| 2023-05-11 | 2023-05-09 | 0.584 | 103,458 | +0 | 0.02% | 60,450 |
| 2023-05-10 | 2023-05-08 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-09 | 2023-05-05 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-08 | 2023-05-04 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-05 | 2023-05-03 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-04 | 2023-05-02 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-03 | 2023-04-28 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-05-02 | 2023-04-27 | 0.547 | 103,458 | +0 | 0.02% | 56,550 |
| 2023-04-28 | 2023-04-26 | 0.534 | 103,458 | +0 | 0.02% | 55,250 |
| 2023-04-27 | 2023-04-25 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-26 | 2023-04-24 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-04-25 | 2023-04-21 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-04-24 | 2023-04-20 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-04-21 | 2023-04-19 | 0.591 | 103,458 | +0 | 0.02% | 61,100 |
| 2023-04-20 | 2023-04-18 | 0.565 | 103,458 | +0 | 0.02% | 58,500 |
| 2023-04-19 | 2023-04-17 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-18 | 2023-04-14 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-17 | 2023-04-13 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-14 | 2023-04-12 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-13 | 2023-04-11 | 0.572 | 103,458 | +0 | 0.02% | 59,150 |
| 2023-04-12 | 2023-04-06 | 0.565 | 103,458 | +0 | 0.02% | 58,500 |
| 2023-04-11 | 2023-04-04 | 0.597 | 103,458 | +0 | 0.02% | 61,750 |
| 2023-04-06 | 2023-04-03 | 0.609 | 103,458 | +0 | 0.02% | 63,050 |
| 2023-04-04 | 2023-03-31 | 0.603 | 103,458 | +0 | 0.02% | 62,400 |
| 2023-04-03 | 2023-03-30 | 0.609 | 103,458 | +0 | 0.02% | 63,050 |
| 2023-03-31 | 2023-03-29 | 0.616 | 103,458 | +0 | 0.02% | 63,700 |
| 2023-03-30 | 2023-03-28 | 0.597 | 103,458 | +0 | 0.02% | 61,750 |
| 2023-03-29 | 2023-03-27 | 0.628 | 103,458 | +0 | 0.02% | 65,000 |
| 2023-03-28 | 2023-03-24 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-27 | 2023-03-23 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-24 | 2023-03-22 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-23 | 2023-03-21 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-03-22 | 2023-03-20 | 0.666 | 103,458 | +0 | 0.02% | 68,900 |
| 2023-03-21 | 2023-03-17 | 0.666 | 103,458 | +0 | 0.02% | 68,900 |
| 2023-03-20 | 2023-03-16 | 0.666 | 103,458 | +0 | 0.02% | 68,900 |
| 2023-03-17 | 2023-03-15 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-16 | 2023-03-14 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-15 | 2023-03-13 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-14 | 2023-03-10 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-13 | 2023-03-09 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-10 | 2023-03-08 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-09 | 2023-03-07 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-08 | 2023-03-06 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-07 | 2023-03-03 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-06 | 2023-03-02 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-03 | 2023-03-01 | 0.653 | 103,458 | +0 | 0.02% | 67,600 |
| 2023-03-02 | 2023-02-28 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-03-01 | 2023-02-27 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-02-28 | 2023-02-24 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-02-27 | 2023-02-23 | 0.628 | 103,458 | +0 | 0.02% | 65,000 |
| 2023-02-24 | 2023-02-22 | 0.679 | 103,458 | +0 | 0.02% | 70,200 |
| 2023-02-23 | 2023-02-21 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-02-22 | 2023-02-20 | 0.641 | 103,458 | +0 | 0.02% | 66,300 |
| 2023-02-21 | 2023-02-17 | 0.641 | 103,458 | -3,183 | 0.02% | 66,300 |
| 2022-11-16 | 2022-11-14 | 0.547 | 106,641 | +3,183 | 0.02% | 58,290 |
| 2022-09-16 | 2022-09-14 | 0.743 | 103,458 | +8,935 | 0.02% | 76,836 |
| 2021-12-03 | 2021-12-01 | 1.169 | 94,523 | -808,535 | 0.02% | 110,500 |
| 2021-12-02 | 2021-11-30 | 1.169 | 903,058 | -191,955 | 0.15% | 1,055,700 |
| 2021-11-29 | 2021-11-25 | 1.238 | 1,095,013 | -72,710 | 0.18% | 1,355,400 |
| 2021-11-18 | 2021-11-16 | 1.238 | 1,167,723 | -366,458 | 0.19% | 1,445,400 |
| 2021-09-20 | 2021-09-16 | 0.963 | 1,534,181 | +74,164 | 0.25% | 1,477,000 |
| 2021-09-16 | 2021-09-14 | 1.018 | 1,460,017 | +100,340 | 0.24% | 1,485,920 |
| 2021-09-15 | 2021-09-13 | 1.031 | 1,359,677 | +65,439 | 0.22% | 1,402,500 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,294,238 | +92,780 | 0.21% | 1,649,012 |
| 2021-08-06 | 2021-08-04 | 1.215 | 1,201,458 | +67,497 | 0.21% | 1,459,600 |
| 2021-08-05 | 2021-08-03 | 1.200 | 1,133,961 | +47,249 | 0.20% | 1,360,800 |
| 2021-08-03 | 2021-07-30 | 1.200 | 1,086,712 | +236,241 | 0.19% | 1,304,100 |
| 2021-07-30 | 2021-07-28 | 1.319 | 850,471 | +1,350 | 0.15% | 1,121,401 |
| 2021-07-29 | 2021-07-27 | 1.244 | 849,121 | +78,298 | 0.15% | 1,056,720 |
| 2021-07-19 | 2021-07-15 | 1.556 | 770,823 | +39,148 | 0.14% | 1,199,100 |
| 2021-07-07 | 2021-07-05 | 1.363 | 731,675 | +643,928 | 0.13% | 997,280 |
| 2020-09-11 | 2020-09-09 | 0.502 | 87,747 | +3,537 | 0.02% | 44,025 |
| 2020-02-05 | 2020-02-03 | 0.911 | 84,210 | -19,433 | 0.02% | 76,700 |
| 2019-09-13 | 2019-09-11 | 1.014 | 103,643 | +2,656 | 0.02% | 105,093 |
| 2018-09-17 | 2018-09-13 | 1.872 | 100,987 | +6,948 | 0.02% | 189,004 |
| 2017-09-21 | 2017-09-19 | 2.790 | 94,039 | +4,580 | 0.02% | 262,379 |
| 2017-04-10 | 2017-04-06 | 1.932 | 89,459 | -11,182 | 0.02% | 172,800 |
| 2017-01-06 | 2017-01-04 | 1.914 | 100,641 | +11,182 | 0.02% | 192,600 |
| 2016-09-20 | 2016-09-15 | 2.270 | 89,459 | +4,185 | 0.02% | 203,100 |
| 2016-07-18 | 2016-07-14 | 1.989 | 85,274 | -53,297 | 0.02% | 169,599 |
| 2016-05-05 | 2016-05-03 | 2.064 | 138,571 | +53,297 | 0.03% | 286,000 |
| 2016-03-21 | 2016-03-17 | 1.989 | 85,274 | -3,198 | 0.02% | 169,599 |
| 2015-12-01 | 2015-11-27 | 2.233 | 88,472 | -21,319 | 0.02% | 197,539 |
| 2015-11-20 | 2015-11-18 | 2.214 | 109,791 | +5,330 | 0.02% | 243,080 |
| 2015-11-16 | 2015-11-12 | 2.252 | 104,461 | +10,659 | 0.02% | 235,199 |
| 2015-10-16 | 2015-10-14 | 2.064 | 93,802 | -7,461 | 0.02% | 193,600 |
| 2015-09-23 | 2015-09-21 | 2.170 | 101,263 | +4,068 | 0.02% | 219,727 |
| 2015-09-09 | 2015-09-07 | 1.681 | 97,195 | -10,231 | 0.02% | 163,400 |
| 2015-09-07 | 2015-09-02 | 1.662 | 107,426 | -16,370 | 0.03% | 178,500 |
| 2015-09-02 | 2015-08-31 | 1.759 | 123,796 | +24,555 | 0.03% | 217,801 |
| 2015-09-01 | 2015-08-28 | 1.779 | 99,241 | -51,155 | 0.02% | 176,540 |
| 2015-08-31 | 2015-08-27 | 1.759 | 150,396 | -5,116 | 0.04% | 264,600 |
| 2015-08-28 | 2015-08-26 | 1.623 | 155,512 | +60,363 | 0.04% | 252,320 |
| 2015-07-16 | 2015-07-14 | 2.580 | 95,149 | -8,184 | 0.02% | 245,521 |
| 2015-07-15 | 2015-07-13 | 2.639 | 103,333 | +8,184 | 0.02% | 272,699 |
| 2015-07-13 | 2015-07-09 | 2.131 | 95,149 | -1,023 | 0.02% | 202,741 |
| 2015-07-09 | 2015-07-07 | 1.818 | 96,172 | -73,663 | 0.02% | 174,840 |
| 2015-07-08 | 2015-07-06 | 2.131 | 169,835 | -25,578 | 0.04% | 361,880 |
| 2015-07-02 | 2015-06-29 | 3.050 | 195,413 | -5,115 | 0.05% | 595,921 |
| 2015-06-29 | 2015-06-25 | 3.401 | 200,528 | -11,254 | 0.05% | 682,079 |
| 2015-06-18 | 2015-06-16 | 3.167 | 211,782 | +11,254 | 0.05% | 670,679 |
| 2015-06-15 | 2015-06-11 | 3.186 | 200,528 | -79,802 | 0.05% | 638,959 |
| 2015-06-12 | 2015-06-10 | 3.323 | 280,330 | +79,802 | 0.07% | 931,599 |
| 2015-06-10 | 2015-06-08 | 4.086 | 200,528 | -26,601 | 0.05% | 819,279 |
| 2015-06-05 | 2015-06-03 | 4.340 | 227,129 | -8,185 | 0.05% | 985,680 |
| 2015-06-03 | 2015-06-01 | 4.613 | 235,314 | -233,267 | 0.06% | 1,085,601 |
| 2015-06-02 | 2015-05-29 | 4.653 | 468,581 | +1,023 | 0.11% | 2,180,078 |
| 2015-06-01 | 2015-05-28 | 4.613 | 467,558 | -18,416 | 0.11% | 2,157,039 |
| 2015-05-29 | 2015-05-27 | 5.004 | 485,974 | -64,456 | 0.11% | 2,431,999 |
| 2015-05-28 | 2015-05-26 | 5.102 | 550,430 | -72,640 | 0.13% | 2,808,362 |
| 2015-05-27 | 2015-05-22 | 4.750 | 623,070 | -231,221 | 0.15% | 2,959,740 |
| 2015-05-26 | 2015-05-21 | 4.985 | 854,291 | -51,156 | 0.20% | 4,258,498 |
| 2015-05-22 | 2015-05-20 | 5.141 | 905,447 | +9,208 | 0.21% | 4,655,102 |
| 2015-05-21 | 2015-05-19 | 5.474 | 896,239 | -8,184 | 0.21% | 4,905,602 |
| 2015-05-20 | 2015-05-18 | 5.278 | 904,423 | -13,301 | 0.21% | 4,773,598 |
| 2015-05-19 | 2015-05-15 | 4.574 | 917,724 | +28,647 | 0.22% | 4,197,961 |
| 2015-05-18 | 2015-05-14 | 4.105 | 889,077 | -33,762 | 0.21% | 3,649,800 |
| 2015-05-15 | 2015-05-13 | 3.988 | 922,839 | +33,762 | 0.22% | 3,680,159 |
| 2015-05-14 | 2015-05-12 | 4.066 | 889,077 | -1,023 | 0.21% | 3,615,040 |
| 2015-05-13 | 2015-05-11 | 4.203 | 890,100 | +1,023 | 0.21% | 3,741,000 |
| 2015-05-12 | 2015-05-08 | 3.910 | 889,077 | +61,386 | 0.21% | 3,476,000 |
| 2015-05-07 | 2015-05-05 | 4.047 | 827,691 | +64,456 | 0.19% | 3,349,261 |
| 2015-05-06 | 2015-05-04 | 4.222 | 763,235 | +3,069 | 0.18% | 3,222,719 |
| 2015-05-05 | 2015-04-30 | 4.222 | 760,166 | +16,370 | 0.18% | 3,209,760 |
| 2015-05-04 | 2015-04-29 | 4.379 | 743,796 | -18,416 | 0.17% | 3,256,959 |
| 2015-04-30 | 2015-04-28 | 4.633 | 762,212 | +28,647 | 0.18% | 3,531,300 |
| 2015-04-29 | 2015-04-27 | 4.027 | 733,565 | +5,115 | 0.17% | 2,954,039 |
| 2015-04-27 | 2015-04-23 | 4.105 | 728,450 | +102,311 | 0.17% | 2,990,401 |
| 2015-04-22 | 2015-04-20 | 4.320 | 626,139 | -66,502 | 0.15% | 2,705,039 |
| 2015-04-21 | 2015-04-17 | 4.398 | 692,641 | -5,116 | 0.16% | 3,046,500 |
| 2015-04-17 | 2015-04-15 | 4.789 | 697,757 | -28,646 | 0.16% | 3,341,802 |
| 2015-04-16 | 2015-04-14 | 4.887 | 726,403 | -16,370 | 0.17% | 3,549,998 |
| 2015-04-15 | 2015-04-13 | 4.907 | 742,773 | -22,508 | 0.17% | 3,644,519 |
| 2015-04-14 | 2015-04-10 | 4.633 | 765,281 | -31,717 | 0.18% | 3,545,518 |
| 2015-04-10 | 2015-04-08 | 4.066 | 796,998 | +448,120 | 0.19% | 3,240,642 |
| 2015-04-09 | 2015-04-02 | 2.815 | 348,878 | +13,300 | 0.08% | 982,079 |
| 2015-03-30 | 2015-03-26 | 2.053 | 335,578 | -2,046 | 0.08% | 688,800 |
| 2015-03-26 | 2015-03-24 | 2.131 | 337,624 | +2,046 | 0.08% | 719,400 |
| 2015-03-19 | 2015-03-17 | 2.092 | 335,578 | -51,155 | 0.08% | 701,920 |
| 2015-03-18 | 2015-03-16 | 2.053 | 386,733 | -25,578 | 0.09% | 793,800 |
| 2015-03-12 | 2015-03-10 | 2.033 | 412,311 | +68,548 | 0.10% | 838,241 |
| 2015-03-10 | 2015-03-06 | 1.994 | 343,763 | +92,080 | 0.08% | 685,440 |
| 2015-03-09 | 2015-03-05 | 2.013 | 251,683 | +147,326 | 0.06% | 506,759 |
| 2015-03-06 | 2015-03-04 | 1.955 | 104,357 | +25,578 | 0.02% | 204,001 |
| 2015-03-03 | 2015-02-27 | 1.916 | 78,779 | +10,231 | 0.02% | 150,920 |
| 2015-02-03 | 2015-01-30 | 2.131 | 68,548 | +35,809 | 0.02% | 146,060 |
| 2015-02-02 | 2015-01-29 | 2.033 | 32,739 | +12,277 | 0.01% | 66,559 |
| 2015-01-26 | 2015-01-22 | 2.033 | 20,462 | -2,046 | 0.00% | 41,600 |
| 2015-01-06 | 2015-01-02 | 1.955 | 22,508 | +5,115 | 0.01% | 43,999 |
| 2014-12-12 | 2014-12-10 | 1.935 | 17,393 | +15,347 | 0.00% | 33,660 |
| 2014-12-03 | 2014-12-01 | 2.072 | 2,046 | +2,046 | 0.00% | 4,240 |
| 2014-08-11 | 2014-08-07 | 1.438 | 0 | -1,001 | ||
| 2014-07-02 | 2014-06-27 | 1.358 | 1,001 | +1,001 | 0.00% | 1,360 |
| 2014-03-18 | 2014-03-14 | 1.438 | 0 | -10,013 | ||
| 2014-03-17 | 2014-03-13 | 1.438 | 10,013 | +10,013 | 0.00% | 14,399 |
| 2013-12-23 | 2013-12-19 | 2.117 | 0 | -5,007 | ||
| 2013-12-20 | 2013-12-18 | 2.237 | 5,007 | -13,017 | 0.00% | 11,201 |
| 2013-12-19 | 2013-12-17 | 2.197 | 18,024 | +18,024 | 0.00% | 39,600 |
| 2013-12-13 | 2013-12-11 | 1.977 | 0 | -19,025 | ||
| 2013-12-12 | 2013-12-10 | 2.037 | 19,025 | +19,025 | 0.00% | 38,759 |
| 2013-12-10 | 2013-12-06 | 1.638 | 0 | -90,120 | ||
| 2013-12-06 | 2013-12-04 | 1.877 | 90,120 | -10,014 | 0.02% | 169,200 |
| 2013-12-05 | 2013-12-03 | 2.237 | 100,134 | -12,016 | 0.02% | 224,001 |
| 2013-12-04 | 2013-12-02 | 1.418 | 112,150 | +112,150 | 0.03% | 159,041 |
| 2011-05-19 | 2011-05-17 | 1.774 | 0 | -15,424 | ||
| 2011-05-11 | 2011-05-06 | 1.821 | 15,424 | -857 | 0.00% | 28,080 |
| 2011-04-04 | 2011-03-31 | 1.891 | 16,281 | +857 | 0.00% | 30,780 |
| 2011-03-07 | 2011-03-03 | 1.821 | 15,424 | +15,424 | 0.00% | 28,080 |
| 2007-06-26 | 2007-06-22 | 6.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy