History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.739 0 +0
2025-09-29 2025-09-25 0.728 0 +0
2025-09-26 2025-09-24 0.739 0 +0
2025-09-25 2025-09-23 0.728 0 +0
2025-09-24 2025-09-22 0.728 0 +0
2025-09-23 2025-09-19 0.717 0 +0
2025-09-22 2025-09-18 0.728 0 +0
2025-09-19 2025-09-17 0.717 0 +0
2025-09-18 2025-09-16 0.717 0 +0
2025-09-17 2025-09-15 0.717 0 +0
2025-09-16 2025-09-12 0.717 0 +0
2025-09-15 2025-09-11 0.717 0 +0
2025-09-12 2025-09-10 0.706 0 +0
2025-09-11 2025-09-09 0.706 0 +0
2025-09-10 2025-09-08 0.728 0 +0
2025-09-09 2025-09-05 0.717 0 +0
2025-09-08 2025-09-04 0.706 0 +0
2025-09-05 2025-09-03 0.706 0 +0
2025-09-04 2025-09-02 0.717 0 +0
2025-09-03 2025-09-01 0.706 0 +0
2025-09-02 2025-08-29 0.717 0 +0
2025-09-01 2025-08-28 0.717 0 +0
2025-08-29 2025-08-27 0.739 0 +0
2025-08-28 2025-08-26 0.739 0 +0
2025-08-27 2025-08-25 0.717 0 +0
2025-08-26 2025-08-22 0.706 0 +0
2025-08-25 2025-08-21 0.717 0 +0
2025-08-22 2025-08-20 0.717 0 +0
2025-08-21 2025-08-19 0.717 0 +0
2025-08-20 2025-08-18 0.717 0 +0
2025-08-19 2025-08-15 0.728 0 +0
2025-08-18 2025-08-14 0.706 0 +0
2025-08-15 2025-08-13 0.706 0 +0
2025-08-14 2025-08-12 0.695 0 +0
2025-08-13 2025-08-11 0.695 0 +0
2025-08-12 2025-08-08 0.706 0 +0
2025-08-11 2025-08-07 0.706 0 +0
2025-08-08 2025-08-06 0.695 0 +0
2025-08-07 2025-08-05 0.739 0 +0
2025-08-06 2025-08-04 0.663 0 +0
2025-08-05 2025-08-01 0.652 0 +0
2025-08-04 2025-07-31 0.652 0 +0
2025-08-01 2025-07-30 0.663 0 +0
2025-07-31 2025-07-29 0.663 0 +0
2025-07-30 2025-07-28 0.663 0 +0
2025-07-29 2025-07-25 0.663 0 +0
2025-07-28 2025-07-24 0.663 0 +0
2025-07-25 2025-07-23 0.663 0 +0
2025-07-24 2025-07-22 0.652 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.641 0 +0
2025-07-21 2025-07-17 0.641 0 +0
2025-07-18 2025-07-16 0.641 0 +0
2025-07-17 2025-07-15 0.641 0 +0
2025-07-16 2025-07-14 0.619 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.652 0 +0
2025-07-10 2025-07-08 0.641 0 +0
2025-07-09 2025-07-07 0.641 0 +0
2025-07-08 2025-07-04 0.641 0 +0
2025-07-07 2025-07-03 0.652 0 +0
2025-07-04 2025-07-02 0.641 0 +0
2025-07-03 2025-06-30 0.511 0 +0
2025-07-02 2025-06-27 0.489 0 +0
2025-06-30 2025-06-26 0.489 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.489 0 +0
2025-06-23 2025-06-19 0.489 0 +0
2025-06-20 2025-06-18 0.489 0 +0
2025-06-19 2025-06-17 0.489 0 +0
2025-06-18 2025-06-16 0.489 0 +0
2025-06-17 2025-06-13 0.489 0 +0
2025-06-16 2025-06-12 0.489 0 +0
2025-06-13 2025-06-11 0.489 0 +0
2025-06-12 2025-06-10 0.483 0 +0
2025-06-11 2025-06-09 0.494 0 +0
2025-06-10 2025-06-06 0.478 0 +0
2025-06-09 2025-06-05 0.473 0 +0
2025-06-06 2025-06-04 0.473 0 +0
2025-06-05 2025-06-03 0.473 0 +0
2025-06-04 2025-06-02 0.462 0 +0
2025-06-03 2025-05-30 0.462 0 +0
2025-06-02 2025-05-29 0.462 0 +0
2025-05-30 2025-05-28 0.456 0 +0
2025-05-29 2025-05-27 0.451 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.451 0 +0
2025-05-19 2025-05-15 0.451 0 +0
2025-05-16 2025-05-14 0.451 0 +0
2025-05-15 2025-05-13 0.456 0 +0
2025-05-14 2025-05-12 0.456 0 +0
2025-05-13 2025-05-09 0.451 0 +0
2025-05-12 2025-05-08 0.451 0 +0
2025-05-09 2025-05-07 0.456 0 +0
2025-05-08 2025-05-06 0.451 0 +0
2025-05-07 2025-05-02 0.445 0 +0
2025-05-06 2025-04-30 0.435 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.418 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.407 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.402 0 +0
2025-04-10 2025-04-08 0.418 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.462 0 +0
2025-04-07 2025-04-02 0.451 0 +0
2025-04-03 2025-04-01 0.456 0 +0
2025-04-02 2025-03-31 0.456 0 +0
2025-04-01 2025-03-28 0.489 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.489 0 +0
2025-03-27 2025-03-25 0.462 0 +0
2025-03-26 2025-03-24 0.451 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.467 0 +0
2025-03-20 2025-03-18 0.462 0 +0
2025-03-19 2025-03-17 0.462 0 +0
2025-03-18 2025-03-14 0.462 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.456 0 +0
2025-03-13 2025-03-11 0.456 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.440 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.445 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.440 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.445 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.445 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.445 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.451 0 +0
2025-02-05 2025-02-03 0.451 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.456 0 +0
2025-01-17 2025-01-15 0.462 0 +0
2025-01-16 2025-01-14 0.451 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.445 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.445 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.462 0 +0
2025-01-03 2024-12-31 0.462 0 +0
2025-01-02 2024-12-27 0.467 0 +0
2024-12-30 2024-12-24 0.462 0 +0
2024-12-27 2024-12-20 0.462 0 +0
2024-12-23 2024-12-19 0.462 0 +0
2024-12-20 2024-12-18 0.462 0 +0
2024-12-19 2024-12-17 0.462 0 +0
2024-12-18 2024-12-16 0.462 0 +0
2024-12-17 2024-12-13 0.462 0 +0
2024-12-16 2024-12-12 0.462 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.462 0 +0
2024-12-10 2024-12-06 0.456 0 +0
2024-12-09 2024-12-05 0.462 0 +0
2024-12-06 2024-12-04 0.456 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.467 0 +0
2024-12-02 2024-11-28 0.587 0 +0
2024-11-29 2024-11-27 0.587 0 +0
2024-11-28 2024-11-26 0.587 0 +0
2024-11-27 2024-11-25 0.587 0 +0
2024-11-26 2024-11-22 0.597 0 +0
2024-11-25 2024-11-21 0.597 0 +0
2024-11-22 2024-11-20 0.597 0 +0
2024-11-21 2024-11-19 0.597 0 +0
2024-11-20 2024-11-18 0.608 0 +0
2024-11-19 2024-11-15 0.608 0 +0
2024-11-18 2024-11-14 0.608 0 +0
2024-11-15 2024-11-13 0.608 0 +0
2024-11-14 2024-11-12 0.608 0 +0
2024-11-13 2024-11-11 0.597 0 +0
2024-11-12 2024-11-08 0.597 0 +0
2024-11-11 2024-11-07 0.597 0 +0
2024-11-08 2024-11-06 0.597 0 +0
2024-11-07 2024-11-05 0.597 0 +0
2024-11-06 2024-11-04 0.597 0 +0
2024-11-05 2024-11-01 0.597 0 +0
2024-11-04 2024-10-31 0.597 0 +0
2024-11-01 2024-10-30 0.597 0 +0
2024-10-31 2024-10-29 0.597 0 +0
2024-10-30 2024-10-28 0.608 0 +0
2024-10-29 2024-10-25 0.608 0 +0
2024-10-28 2024-10-24 0.641 0 +0
2024-10-25 2024-10-23 0.641 0 +0
2024-10-24 2024-10-22 0.652 0 +0
2024-10-23 2024-10-21 0.652 0 +0
2024-10-22 2024-10-18 0.652 0 +0
2024-10-21 2024-10-17 0.565 0 +0
2024-10-18 2024-10-16 0.565 0 +0
2024-10-17 2024-10-15 0.587 0 +0
2024-10-16 2024-10-14 0.587 0 +0
2024-10-15 2024-10-10 0.587 0 +0
2024-10-14 2024-10-09 0.587 0 +0
2024-10-10 2024-10-08 0.619 0 +0
2024-10-09 2024-10-07 0.652 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.597 0 +0
2024-10-04 2024-10-02 0.722 0 +0
2024-10-03 2024-09-30 0.674 0 +0
2024-10-02 2024-09-27 0.686 0 +0
2024-09-30 2024-09-26 0.686 0 +0
2024-09-27 2024-09-25 0.674 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.592 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.586 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.574 0 +0
2024-09-10 2024-09-05 0.574 0 +0
2024-09-09 2024-09-04 0.574 0 +0
2024-09-05 2024-09-03 0.586 0 +0
2024-09-04 2024-09-02 0.586 0 +0
2024-09-03 2024-08-30 0.586 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.586 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.586 0 +0
2024-08-26 2024-08-22 0.586 0 +0
2024-08-23 2024-08-21 0.592 0 +0
2024-08-22 2024-08-20 0.592 0 +0
2024-08-21 2024-08-19 0.592 0 +0
2024-08-20 2024-08-16 0.592 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.586 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.592 0 +0
2024-08-13 2024-08-09 0.592 0 +0
2024-08-12 2024-08-08 0.592 0 +0
2024-08-09 2024-08-07 0.592 0 +0
2024-08-08 2024-08-06 0.592 0 +0
2024-08-07 2024-08-05 0.580 0 +0
2024-08-06 2024-08-02 0.603 0 +0
2024-08-05 2024-08-01 0.603 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.603 0 +0
2024-07-31 2024-07-29 0.603 0 +0
2024-07-30 2024-07-26 0.603 0 +0
2024-07-29 2024-07-25 0.627 0 +0
2024-07-26 2024-07-24 0.627 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.615 0 +0
2024-07-23 2024-07-19 0.615 0 +0
2024-07-22 2024-07-18 0.615 0 +0
2024-07-19 2024-07-17 0.615 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.639 0 +0
2024-07-16 2024-07-12 0.615 0 +0
2024-07-15 2024-07-11 0.603 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.603 0 +0
2024-07-08 2024-07-04 0.603 0 +0
2024-07-05 2024-07-03 0.592 0 +0
2024-07-04 2024-07-02 0.603 0 +0
2024-07-03 2024-06-28 0.568 0 +0
2024-07-02 2024-06-27 0.532 0 +0
2024-06-28 2024-06-26 0.521 0 +0
2024-06-27 2024-06-25 0.521 0 +0
2024-06-26 2024-06-24 0.515 0 +0
2024-06-25 2024-06-21 0.521 0 +0
2024-06-24 2024-06-20 0.497 0 +0
2024-06-21 2024-06-19 0.497 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.497 0 +0
2024-06-17 2024-06-13 0.491 0 +0
2024-06-14 2024-06-12 0.473 0 +0
2024-06-13 2024-06-11 0.473 0 +0
2024-06-12 2024-06-07 0.473 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.479 0 +0
2024-06-04 2024-05-31 0.479 0 +0
2024-06-03 2024-05-30 0.491 0 +0
2024-05-31 2024-05-29 0.491 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.491 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.497 0 +0
2024-05-23 2024-05-21 0.509 0 +0
2024-05-22 2024-05-20 0.515 0 +0
2024-05-21 2024-05-17 0.515 0 +0
2024-05-20 2024-05-16 0.509 0 +0
2024-05-17 2024-05-14 0.509 0 +0
2024-05-16 2024-05-13 0.515 0 +0
2024-05-14 2024-05-10 0.515 0 +0
2024-05-13 2024-05-09 0.515 0 +0
2024-05-10 2024-05-08 0.515 0 +0
2024-05-09 2024-05-07 0.515 0 +0
2024-05-08 2024-05-06 0.497 0 +0
2024-05-07 2024-05-03 0.503 0 +0
2024-05-06 2024-05-02 0.497 0 +0
2024-05-03 2024-04-30 0.497 0 +0
2024-05-02 2024-04-29 0.438 0 +0
2024-04-30 2024-04-26 0.438 0 +0
2024-04-29 2024-04-25 0.438 0 +0
2024-04-26 2024-04-24 0.438 0 +0
2024-04-25 2024-04-23 0.438 0 +0
2024-04-24 2024-04-22 0.438 0 +0
2024-04-23 2024-04-19 0.444 0 +0
2024-04-22 2024-04-18 0.461 0 +0
2024-04-19 2024-04-17 0.461 0 +0
2024-04-18 2024-04-16 0.461 0 +0
2024-04-17 2024-04-15 0.461 0 +0
2024-04-16 2024-04-12 0.461 0 +0
2024-04-15 2024-04-11 0.456 0 +0
2024-04-12 2024-04-10 0.444 0 +0
2024-04-11 2024-04-09 0.438 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.444 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.426 0 +0
2024-03-25 2024-03-21 0.426 0 +0
2024-03-22 2024-03-20 0.450 0 +0
2024-03-21 2024-03-19 0.438 0 +0
2024-03-20 2024-03-18 0.432 0 +0
2024-03-19 2024-03-15 0.438 0 +0
2024-03-18 2024-03-14 0.444 0 +0
2024-03-15 2024-03-13 0.450 0 +0
2024-03-14 2024-03-12 0.426 0 +0
2024-03-13 2024-03-11 0.426 0 +0
2024-03-12 2024-03-08 0.432 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.444 0 +0
2024-03-04 2024-02-29 0.444 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.438 0 +0
2024-02-27 2024-02-23 0.438 0 +0
2024-02-26 2024-02-22 0.438 0 +0
2024-02-23 2024-02-21 0.438 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.438 0 +0
2024-02-19 2024-02-15 0.438 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.438 0 +0
2024-02-14 2024-02-07 0.438 0 +0
2024-02-08 2024-02-06 0.438 0 +0
2024-02-07 2024-02-05 0.438 0 +0
2024-02-06 2024-02-02 0.438 0 +0
2024-02-05 2024-02-01 0.438 0 +0
2024-02-02 2024-01-31 0.438 0 +0
2024-02-01 2024-01-30 0.438 0 +0
2024-01-31 2024-01-29 0.438 0 +0
2024-01-30 2024-01-26 0.438 0 +0
2024-01-29 2024-01-25 0.438 0 +0
2024-01-26 2024-01-24 0.426 0 +0
2024-01-25 2024-01-23 0.426 0 +0
2024-01-24 2024-01-22 0.426 0 +0
2024-01-23 2024-01-19 0.426 0 +0
2024-01-22 2024-01-18 0.426 0 +0
2024-01-19 2024-01-17 0.426 0 +0
2024-01-18 2024-01-16 0.426 0 +0
2024-01-17 2024-01-15 0.456 0 +0
2024-01-16 2024-01-12 0.438 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.444 0 +0
2024-01-11 2024-01-09 0.456 0 +0
2024-01-10 2024-01-08 0.456 0 +0
2024-01-09 2024-01-05 0.456 0 +0
2024-01-08 2024-01-04 0.461 0 +0
2024-01-05 2024-01-03 0.521 0 +0
2024-01-04 2024-01-02 0.521 0 +0
2024-01-03 2023-12-29 0.521 0 +0
2024-01-02 2023-12-28 0.485 0 +0
2023-12-29 2023-12-27 0.438 0 +0
2023-12-28 2023-12-22 0.438 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.432 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.414 0 +0
2023-12-19 2023-12-15 0.414 0 +0
2023-12-18 2023-12-14 0.414 0 +0
2023-12-15 2023-12-13 0.414 0 +0
2023-12-14 2023-12-12 0.432 0 +0
2023-12-13 2023-12-11 0.432 0 +0
2023-12-12 2023-12-08 0.408 0 +0
2023-12-11 2023-12-07 0.402 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.414 0 +0
2023-12-06 2023-12-04 0.414 0 +0
2023-12-05 2023-12-01 0.456 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.461 0 +0
2023-11-29 2023-11-27 0.461 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.367 0 +0
2023-11-23 2023-11-21 0.343 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.438 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.438 0 +0
2023-11-15 2023-11-13 0.438 0 +0
2023-11-14 2023-11-10 0.432 0 +0
2023-11-13 2023-11-09 0.432 0 +0
2023-11-10 2023-11-08 0.456 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.438 0 +0
2023-11-07 2023-11-03 0.456 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.485 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.485 0 +0
2023-10-27 2023-10-25 0.485 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.485 0 +0
2023-10-24 2023-10-19 0.456 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.497 0 +0
2023-10-16 2023-10-12 0.497 0 +0
2023-10-13 2023-10-11 0.491 0 +0
2023-10-12 2023-10-10 0.491 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.408 0 +0
2023-10-09 2023-10-05 0.408 0 +0
2023-10-06 2023-10-04 0.408 0 +0
2023-10-05 2023-10-03 0.426 0 +0
2023-10-04 2023-09-29 0.426 0 +0
2023-10-03 2023-09-28 0.426 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.408 0 +0
2023-09-27 2023-09-25 0.402 0 +0
2023-09-26 2023-09-22 0.408 0 +0
2023-09-25 2023-09-21 0.408 0 +0
2023-09-22 2023-09-20 0.402 0 +0
2023-09-21 2023-09-19 0.402 0 +0
2023-09-20 2023-09-18 0.402 0 +0
2023-09-19 2023-09-15 0.402 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.452 0 +0
2023-09-14 2023-09-12 0.452 0 +0
2023-09-13 2023-09-11 0.446 0 +0
2023-09-12 2023-09-07 0.446 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.459 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.477 0 +0
2023-08-25 2023-08-23 0.477 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.496 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.496 0 +0
2023-08-16 2023-08-14 0.496 0 +0
2023-08-15 2023-08-11 0.528 0 +0
2023-08-14 2023-08-10 0.509 0 +0
2023-08-11 2023-08-09 0.496 0 +0
2023-08-10 2023-08-08 0.496 0 +0
2023-08-09 2023-08-07 0.496 0 +0
2023-08-08 2023-08-04 0.528 0 +0
2023-08-07 2023-08-03 0.528 0 +0
2023-08-04 2023-08-02 0.528 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.496 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.484 0 +0
2023-07-28 2023-07-26 0.528 0 +0
2023-07-27 2023-07-25 0.515 0 +0
2023-07-26 2023-07-24 0.503 0 +0
2023-07-25 2023-07-21 0.503 0 +0
2023-07-24 2023-07-20 0.503 0 +0
2023-07-21 2023-07-19 0.528 0 +0
2023-07-20 2023-07-18 0.528 0 +0
2023-07-19 2023-07-14 0.528 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.509 0 +0
2023-07-11 2023-07-07 0.509 0 +0
2023-07-10 2023-07-06 0.509 0 +0
2023-07-07 2023-07-05 0.503 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.503 0 +0
2023-07-03 2023-06-29 0.496 0 +0
2023-06-30 2023-06-28 0.496 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.496 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.528 0 +0
2023-06-23 2023-06-20 0.528 0 +0
2023-06-21 2023-06-19 0.528 0 +0
2023-06-20 2023-06-16 0.528 0 +0
2023-06-19 2023-06-15 0.528 0 +0
2023-06-16 2023-06-14 0.528 0 +0
2023-06-15 2023-06-13 0.528 0 +0
2023-06-14 2023-06-12 0.503 0 +0
2023-06-13 2023-06-09 0.503 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.515 0 +0
2023-06-07 2023-06-05 0.515 0 +0
2023-06-06 2023-06-02 0.515 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.515 0 +0
2023-05-29 2023-05-24 0.534 0 +0
2023-05-25 2023-05-23 0.534 0 +0
2023-05-24 2023-05-22 0.534 0 +0
2023-05-23 2023-05-19 0.559 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.559 0 +0
2023-05-17 2023-05-15 0.559 0 +0
2023-05-16 2023-05-12 0.584 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.591 0 +0
2023-05-09 2023-05-05 0.591 0 +0
2023-05-08 2023-05-04 0.591 0 +0
2023-05-05 2023-05-03 0.591 0 +0
2023-05-04 2023-05-02 0.591 0 +0
2023-05-03 2023-04-28 0.591 0 +0
2023-05-02 2023-04-27 0.547 0 +0
2023-04-28 2023-04-26 0.534 0 +0
2023-04-27 2023-04-25 0.572 0 +0
2023-04-26 2023-04-24 0.591 0 +0
2023-04-25 2023-04-21 0.591 0 +0
2023-04-24 2023-04-20 0.591 0 +0
2023-04-21 2023-04-19 0.591 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.572 0 +0
2023-04-18 2023-04-14 0.572 0 +0
2023-04-17 2023-04-13 0.572 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.572 0 +0
2023-04-12 2023-04-06 0.565 0 +0
2023-04-11 2023-04-04 0.597 0 +0
2023-04-06 2023-04-03 0.609 0 +0
2023-04-04 2023-03-31 0.603 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.616 0 +0
2023-03-30 2023-03-28 0.597 0 +0
2023-03-29 2023-03-27 0.628 0 +0
2023-03-28 2023-03-24 0.653 0 +0
2023-03-27 2023-03-23 0.653 0 +0
2023-03-24 2023-03-22 0.653 0 +0
2023-03-23 2023-03-21 0.641 0 +0
2023-03-22 2023-03-20 0.666 0 +0
2023-03-21 2023-03-17 0.666 0 +0
2023-03-20 2023-03-16 0.666 0 +0
2023-03-17 2023-03-15 0.653 0 +0
2023-03-16 2023-03-14 0.653 0 +0
2023-03-15 2023-03-13 0.653 0 +0
2023-03-14 2023-03-10 0.653 0 +0
2023-03-13 2023-03-09 0.653 0 +0
2023-03-10 2023-03-08 0.653 0 +0
2023-03-09 2023-03-07 0.653 0 +0
2023-03-08 2023-03-06 0.653 0 +0
2023-03-07 2023-03-03 0.653 0 +0
2023-03-06 2023-03-02 0.653 0 +0
2023-03-03 2023-03-01 0.653 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.641 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.628 0 +0
2023-02-24 2023-02-22 0.679 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.641 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.653 0 +0
2023-02-17 2023-02-15 0.653 0 +0
2023-02-16 2023-02-14 0.653 0 +0
2023-02-15 2023-02-13 0.653 0 +0
2023-02-14 2023-02-10 0.653 0 +0
2023-02-13 2023-02-09 0.691 0 +0
2023-02-10 2023-02-08 0.691 0 +0
2023-02-09 2023-02-07 0.666 0 +0
2023-02-08 2023-02-06 0.653 0 +0
2023-02-07 2023-02-03 0.666 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.666 0 +0
2023-02-02 2023-01-31 0.628 0 +0
2023-02-01 2023-01-30 0.609 0 +0
2023-01-31 2023-01-27 0.691 0 +0
2023-01-30 2023-01-26 0.679 0 +0
2023-01-27 2023-01-20 0.653 0 +0
2023-01-26 2023-01-19 0.653 0 +0
2023-01-20 2023-01-18 0.653 0 +0
2023-01-19 2023-01-17 0.653 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.628 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.628 0 +0
2023-01-12 2023-01-10 0.641 0 +0
2023-01-11 2023-01-09 0.653 0 +0
2023-01-10 2023-01-06 0.628 0 +0
2023-01-09 2023-01-05 0.641 0 +0
2023-01-06 2023-01-04 0.641 0 +0
2023-01-05 2023-01-03 0.641 0 +0
2023-01-04 2022-12-30 0.628 0 +0
2023-01-03 2022-12-29 0.641 0 +0
2022-12-30 2022-12-28 0.628 0 +0
2022-12-29 2022-12-23 0.653 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.653 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.653 0 +0
2022-12-20 2022-12-16 0.653 0 +0
2022-12-19 2022-12-15 0.653 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.653 0 +0
2022-12-12 2022-12-08 0.653 0 +0
2022-12-09 2022-12-07 0.653 0 +0
2022-12-08 2022-12-06 0.653 0 +0
2022-12-07 2022-12-05 0.653 0 +0
2022-12-06 2022-12-02 0.641 0 +0
2022-12-05 2022-12-01 0.641 0 +0
2022-12-02 2022-11-30 0.628 0 +0
2022-12-01 2022-11-29 0.628 0 +0
2022-11-30 2022-11-28 0.628 0 +0
2022-11-29 2022-11-25 0.597 0 +0
2022-11-28 2022-11-24 0.597 0 +0
2022-11-25 2022-11-23 0.578 0 +0
2022-11-24 2022-11-22 0.578 0 +0
2022-11-23 2022-11-21 0.578 0 +0
2022-11-22 2022-11-18 0.578 0 +0
2022-11-21 2022-11-17 0.578 0 +0
2022-11-18 2022-11-16 0.578 0 +0
2022-11-17 2022-11-15 0.547 0 +0
2022-11-16 2022-11-14 0.547 0 +0
2022-11-15 2022-11-11 0.559 0 +0
2022-11-14 2022-11-10 0.509 0 +0
2022-11-11 2022-11-09 0.534 0 +0
2022-11-10 2022-11-08 0.534 0 +0
2022-11-09 2022-11-07 0.534 0 +0
2022-11-08 2022-11-04 0.534 0 +0
2022-11-07 2022-11-03 0.534 0 +0
2022-11-04 2022-11-02 0.521 0 +0
2022-11-03 2022-11-01 0.521 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.509 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.528 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.591 0 +0
2022-10-20 2022-10-18 0.591 0 +0
2022-10-19 2022-10-17 0.591 0 +0
2022-10-18 2022-10-14 0.591 0 +0
2022-10-17 2022-10-13 0.565 0 +0
2022-10-14 2022-10-12 0.565 0 +0
2022-10-13 2022-10-11 0.565 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.584 0 +0
2022-10-10 2022-10-06 0.584 0 +0
2022-10-07 2022-10-05 0.591 0 +0
2022-10-06 2022-10-03 0.591 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.591 0 +0
2022-09-30 2022-09-28 0.591 0 +0
2022-09-29 2022-09-27 0.578 0 +0
2022-09-28 2022-09-26 0.578 0 +0
2022-09-27 2022-09-23 0.609 0 +0
2022-09-26 2022-09-22 0.609 0 +0
2022-09-23 2022-09-21 0.641 0 +0
2022-09-22 2022-09-20 0.666 0 +0
2022-09-21 2022-09-19 0.628 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.756 0 +0
2022-09-16 2022-09-14 0.743 0 +0
2022-09-15 2022-09-13 0.743 0 +0
2022-09-14 2022-09-09 0.756 0 +0
2022-09-13 2022-09-08 0.756 0 +0
2022-09-09 2022-09-07 0.756 0 +0
2022-09-08 2022-09-06 0.784 0 +0
2022-09-07 2022-09-05 0.756 0 +0
2022-09-06 2022-09-02 0.811 0 +0
2022-09-05 2022-09-01 0.811 0 +0
2022-09-02 2022-08-31 0.825 0 +0
2022-09-01 2022-08-30 0.825 0 +0
2022-08-31 2022-08-29 0.825 0 +0
2022-08-30 2022-08-26 0.825 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.825 0 +0
2022-08-24 2022-08-22 0.866 0 +0
2022-08-23 2022-08-19 0.866 0 +0
2022-08-22 2022-08-18 0.839 0 +0
2022-08-19 2022-08-17 0.839 0 +0
2022-08-18 2022-08-16 0.825 0 +0
2022-08-17 2022-08-15 0.825 0 +0
2022-08-16 2022-08-12 0.798 0 +0
2022-08-15 2022-08-11 0.798 0 +0
2022-08-12 2022-08-10 0.784 0 +0
2022-08-11 2022-08-09 0.825 0 +0
2022-08-10 2022-08-08 0.825 0 +0
2022-08-09 2022-08-05 0.825 0 +0
2022-08-08 2022-08-04 0.811 0 +0
2022-08-05 2022-08-03 0.811 0 +0
2022-08-04 2022-08-02 0.825 0 +0
2022-08-03 2022-08-01 0.825 0 +0
2022-08-02 2022-07-29 0.825 0 +0
2022-08-01 2022-07-28 0.825 0 +0
2022-07-29 2022-07-27 0.839 0 +0
2022-07-28 2022-07-26 0.839 0 +0
2022-07-27 2022-07-25 0.825 0 +0
2022-07-26 2022-07-22 0.880 0 +0
2022-07-25 2022-07-21 0.839 0 +0
2022-07-22 2022-07-20 0.853 0 +0
2022-07-21 2022-07-19 0.853 0 +0
2022-07-20 2022-07-18 0.839 0 +0
2022-07-19 2022-07-15 0.839 0 +0
2022-07-18 2022-07-14 0.839 0 +0
2022-07-15 2022-07-13 0.811 0 +0
2022-07-14 2022-07-12 0.811 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 1.004 0 +0
2022-07-11 2022-07-07 1.004 0 +0
2022-07-08 2022-07-06 0.976 0 +0
2022-07-07 2022-07-05 1.059 0 +0
2022-07-06 2022-07-04 1.087 0 +0
2022-07-05 2022-06-30 1.128 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.073 0 +0
2022-06-23 2022-06-21 1.087 0 +0
2022-06-22 2022-06-20 1.087 0 +0
2022-06-21 2022-06-17 1.087 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.963 0 +0
2022-06-10 2022-06-08 0.963 0 +0
2022-06-09 2022-06-07 0.908 0 +0
2022-06-08 2022-06-06 0.894 0 +0
2022-06-07 2022-06-02 0.894 0 +0
2022-06-06 2022-06-01 0.894 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.894 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.976 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.976 0 +0
2022-05-25 2022-05-23 0.976 0 +0
2022-05-24 2022-05-20 0.949 0 +0
2022-05-23 2022-05-19 0.921 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.949 0 +0
2022-05-17 2022-05-13 0.853 0 +0
2022-05-16 2022-05-12 0.853 0 +0
2022-05-13 2022-05-11 0.866 0 +0
2022-05-12 2022-05-10 0.866 0 +0
2022-05-11 2022-05-06 0.866 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.853 0 +0
2022-04-29 2022-04-27 0.811 0 +0
2022-04-28 2022-04-26 0.811 0 +0
2022-04-27 2022-04-25 0.811 0 +0
2022-04-26 2022-04-22 0.839 0 +0
2022-04-25 2022-04-21 0.839 0 +0
2022-04-22 2022-04-20 0.839 0 +0
2022-04-21 2022-04-19 0.839 0 +0
2022-04-20 2022-04-14 0.853 0 +0
2022-04-19 2022-04-13 0.880 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.866 0 +0
2022-04-12 2022-04-08 0.894 0 +0
2022-04-11 2022-04-07 0.908 0 +0
2022-04-08 2022-04-06 0.908 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.825 0 +0
2022-04-04 2022-03-31 0.963 0 +0
2022-04-01 2022-03-30 0.963 0 +0
2022-03-31 2022-03-29 0.963 0 +0
2022-03-30 2022-03-28 0.963 0 +0
2022-03-29 2022-03-25 0.949 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.018 0 +0
2022-03-24 2022-03-22 0.935 0 +0
2022-03-23 2022-03-21 0.976 0 +0
2022-03-22 2022-03-18 1.004 0 +0
2022-03-21 2022-03-17 1.004 0 +0
2022-03-18 2022-03-16 1.004 0 +0
2022-03-17 2022-03-15 0.921 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.073 0 +0
2022-03-14 2022-03-10 1.073 0 +0
2022-03-11 2022-03-09 1.018 0 +0
2022-03-10 2022-03-08 0.976 0 +0
2022-03-09 2022-03-07 1.087 0 +0
2022-03-08 2022-03-04 1.087 0 +0
2022-03-07 2022-03-03 1.059 0 +0
2022-03-04 2022-03-02 1.045 0 +0
2022-03-03 2022-03-01 1.031 0 +0
2022-03-02 2022-02-28 1.045 0 +0
2022-03-01 2022-02-25 1.059 0 +0
2022-02-28 2022-02-24 1.045 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.142 0 +0
2022-02-23 2022-02-21 1.142 0 +0
2022-02-22 2022-02-18 1.183 0 +0
2022-02-21 2022-02-17 1.183 0 +0
2022-02-18 2022-02-16 1.169 0 +0
2022-02-17 2022-02-15 1.169 0 +0
2022-02-16 2022-02-14 1.224 0 +0
2022-02-15 2022-02-11 1.224 0 +0
2022-02-14 2022-02-10 1.197 0 +0
2022-02-11 2022-02-09 1.183 0 +0
2022-02-10 2022-02-08 1.238 0 +0
2022-02-09 2022-02-07 1.238 0 +0
2022-02-08 2022-02-04 1.238 0 +0
2022-02-07 2022-01-31 1.252 0 +0
2022-02-04 2022-01-27 1.265 0 +0
2022-01-28 2022-01-26 1.265 0 +0
2022-01-27 2022-01-25 1.265 0 +0
2022-01-26 2022-01-24 1.265 0 +0
2022-01-25 2022-01-21 1.265 0 +0
2022-01-24 2022-01-20 1.279 0 +0
2022-01-21 2022-01-19 1.279 0 +0
2022-01-20 2022-01-18 1.293 0 +0
2022-01-19 2022-01-17 1.307 0 +0
2022-01-18 2022-01-14 1.293 0 +0
2022-01-17 2022-01-13 1.252 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.307 0 +0
2022-01-11 2022-01-07 1.279 0 +0
2022-01-10 2022-01-06 1.265 0 +0
2022-01-07 2022-01-05 1.307 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.279 0 +0
2022-01-04 2021-12-31 1.279 0 +0
2022-01-03 2021-12-29 1.279 0 +0
2021-12-30 2021-12-28 1.293 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.348 0 +0
2021-12-23 2021-12-21 1.334 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.307 0 +0
2021-12-20 2021-12-16 1.348 0 +0
2021-12-17 2021-12-15 1.334 0 +0
2021-12-16 2021-12-14 1.307 0 +0
2021-12-15 2021-12-13 1.334 0 +0
2021-12-14 2021-12-10 1.334 0 +0
2021-12-13 2021-12-09 1.348 0 +0
2021-12-10 2021-12-08 1.307 0 +0
2021-12-09 2021-12-07 1.238 0 +0
2021-12-08 2021-12-06 1.197 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.183 0 +0
2021-12-03 2021-12-01 1.169 0 +0
2021-12-02 2021-11-30 1.169 0 +0
2021-12-01 2021-11-29 1.197 0 +0
2021-11-30 2021-11-26 1.155 0 +0
2021-11-29 2021-11-25 1.238 0 +0
2021-11-26 2021-11-24 1.224 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.128 0 +0
2021-11-23 2021-11-19 1.238 0 +0
2021-11-22 2021-11-18 1.238 0 +0
2021-11-19 2021-11-17 1.238 0 +0
2021-11-18 2021-11-16 1.238 0 +0
2021-11-17 2021-11-15 1.224 0 +0
2021-11-16 2021-11-12 1.238 0 +0
2021-11-15 2021-11-11 1.224 0 +0
2021-11-12 2021-11-10 1.224 0 +0
2021-11-11 2021-11-09 1.224 0 +0
2021-11-10 2021-11-08 1.169 0 +0
2021-11-09 2021-11-05 1.114 0 +0
2021-11-08 2021-11-04 1.073 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.073 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.142 0 +0
2021-11-01 2021-10-28 1.114 0 +0
2021-10-29 2021-10-27 1.004 0 +0
2021-10-28 2021-10-26 1.004 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 0.990 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.990 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 0.976 0 +0
2021-10-19 2021-10-15 0.976 0 +0
2021-10-18 2021-10-12 0.976 0 +0
2021-10-15 2021-10-11 0.963 0 +0
2021-10-12 2021-10-08 0.963 0 +0
2021-10-11 2021-10-07 0.990 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 0.963 0 +0
2021-10-05 2021-09-30 0.963 0 +0
2021-10-04 2021-09-29 0.963 0 +0
2021-09-30 2021-09-28 1.031 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.004 0 +0
2021-09-24 2021-09-21 0.976 0 +0
2021-09-23 2021-09-20 0.894 0 +0
2021-09-21 2021-09-17 0.990 0 +0
2021-09-20 2021-09-16 0.963 0 +0
2021-09-17 2021-09-15 0.976 0 +0
2021-09-16 2021-09-14 1.018 0 +0
2021-09-15 2021-09-13 1.031 0 +0
2021-09-14 2021-09-10 1.059 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.274 0 +0
2021-09-09 2021-09-07 1.259 0 +0
2021-09-08 2021-09-06 1.244 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.304 0 +0
2021-09-03 2021-09-01 1.304 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.333 0 +0
2021-08-31 2021-08-27 1.304 0 +0
2021-08-30 2021-08-26 1.304 0 +0
2021-08-27 2021-08-25 1.274 0 +0
2021-08-26 2021-08-24 1.274 0 +0
2021-08-25 2021-08-23 1.185 0 +0
2021-08-24 2021-08-20 1.185 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.215 0 +0
2021-08-19 2021-08-17 1.244 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.215 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.230 0 +0
2021-08-11 2021-08-09 1.215 0 +0
2021-08-10 2021-08-06 1.185 0 +0
2021-08-09 2021-08-05 1.215 0 +0
2021-08-06 2021-08-04 1.215 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.215 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.363 0 +0
2021-07-30 2021-07-28 1.319 0 +0
2021-07-29 2021-07-27 1.244 0 +0
2021-07-28 2021-07-26 1.289 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.378 0 +0
2021-07-23 2021-07-21 1.363 0 +0
2021-07-22 2021-07-20 1.378 0 +0
2021-07-21 2021-07-19 1.467 0 +0
2021-07-20 2021-07-16 1.482 0 +0
2021-07-19 2021-07-15 1.556 0 +0
2021-07-16 2021-07-14 1.511 0 +0
2021-07-15 2021-07-13 1.511 0 +0
2021-07-14 2021-07-12 1.659 0 +0
2021-07-13 2021-07-09 1.674 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.407 0 +0
2021-07-08 2021-07-06 1.304 0 +0
2021-07-07 2021-07-05 1.363 0 +0
2021-07-06 2021-07-02 1.096 0 +0
2021-07-05 2021-06-30 1.096 0 +0
2021-07-02 2021-06-29 1.141 0 +0
2021-06-30 2021-06-28 1.156 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.170 0 +0
2021-06-25 2021-06-23 1.141 0 +0
2021-06-24 2021-06-22 1.185 0 +0
2021-06-23 2021-06-21 1.082 0 +0
2021-06-22 2021-06-18 1.096 0 +0
2021-06-21 2021-06-17 1.126 0 +0
2021-06-18 2021-06-16 1.126 0 +0
2021-06-17 2021-06-15 1.096 0 +0
2021-06-16 2021-06-11 1.156 0 +0
2021-06-15 2021-06-10 1.111 0 +0
2021-06-11 2021-06-09 1.185 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.111 0 +0
2021-06-07 2021-06-03 0.978 0 +0
2021-06-04 2021-06-02 0.919 0 +0
2021-06-03 2021-06-01 0.933 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.919 0 +0
2021-05-31 2021-05-27 0.919 0 +0
2021-05-28 2021-05-26 0.963 0 +0
2021-05-27 2021-05-25 1.067 0 +0
2021-05-26 2021-05-24 0.652 0 +0
2021-05-25 2021-05-21 0.652 0 +0
2021-05-24 2021-05-20 0.615 0 +0
2021-05-21 2021-05-18 0.593 0 +0
2021-05-20 2021-05-17 0.593 0 +0
2021-05-18 2021-05-14 0.637 0 +0
2021-05-17 2021-05-13 0.637 0 +0
2021-05-14 2021-05-12 0.637 0 +0
2021-05-13 2021-05-11 0.637 0 +0
2021-05-12 2021-05-10 0.652 0 +0
2021-05-11 2021-05-07 0.704 0 +0
2021-05-10 2021-05-06 0.711 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.682 0 +0
2021-05-05 2021-05-03 0.682 0 +0
2021-05-04 2021-04-30 0.682 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.652 0 +0
2021-04-29 2021-04-27 0.682 0 +0
2021-04-28 2021-04-26 0.682 0 +0
2021-04-27 2021-04-23 0.674 0 +0
2021-04-26 2021-04-22 0.689 0 +0
2021-04-23 2021-04-21 0.689 0 +0
2021-04-22 2021-04-20 0.689 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.689 0 +0
2021-04-19 2021-04-15 0.674 0 +0
2021-04-16 2021-04-14 0.674 0 +0
2021-04-15 2021-04-13 0.667 0 +0
2021-04-14 2021-04-12 0.711 0 +0
2021-04-13 2021-04-09 0.719 0 +0
2021-04-12 2021-04-08 0.667 0 +0
2021-04-09 2021-04-07 0.667 0 +0
2021-04-08 2021-04-01 0.659 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.607 0 +0
2021-03-30 2021-03-26 0.652 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.593 0 +0
2021-03-25 2021-03-23 0.637 0 +0
2021-03-24 2021-03-22 0.637 0 +0
2021-03-23 2021-03-19 0.637 0 +0
2021-03-22 2021-03-18 0.637 0 +0
2021-03-19 2021-03-17 0.630 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.630 0 +0
2021-03-12 2021-03-10 0.622 0 +0
2021-03-11 2021-03-09 0.615 0 +0
2021-03-10 2021-03-08 0.637 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.674 0 +0
2021-03-05 2021-03-03 0.682 0 +0
2021-03-04 2021-03-02 0.689 0 +0
2021-03-03 2021-03-01 0.689 0 +0
2021-03-02 2021-02-26 0.696 0 +0
2021-03-01 2021-02-25 0.659 0 +0
2021-02-26 2021-02-24 0.652 0 +0
2021-02-25 2021-02-23 0.667 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.711 0 +0
2021-02-22 2021-02-18 0.682 0 +0
2021-02-19 2021-02-17 0.682 0 +0
2021-02-18 2021-02-16 0.682 0 +0
2021-02-17 2021-02-11 0.696 0 +0
2021-02-16 2021-02-09 0.682 0 +0
2021-02-10 2021-02-08 0.733 0 +0
2021-02-09 2021-02-05 0.696 0 +0
2021-02-08 2021-02-04 0.696 0 +0
2021-02-05 2021-02-03 0.741 0 +0
2021-02-04 2021-02-02 0.770 0 +0
2021-02-03 2021-02-01 0.770 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.785 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.815 0 +0
2021-01-25 2021-01-21 0.815 0 +0
2021-01-22 2021-01-20 0.785 0 +0
2021-01-21 2021-01-19 0.815 0 +0
2021-01-20 2021-01-18 0.815 0 +0
2021-01-19 2021-01-15 0.815 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.726 0 +0
2021-01-13 2021-01-11 0.682 0 +0
2021-01-12 2021-01-08 0.682 0 +0
2021-01-11 2021-01-07 0.682 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.704 0 +0
2021-01-06 2021-01-04 0.726 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.667 0 +0
2020-12-30 2020-12-28 0.682 0 +0
2020-12-29 2020-12-24 0.719 0 +0
2020-12-28 2020-12-22 0.726 0 +0
2020-12-23 2020-12-21 0.704 0 +0
2020-12-22 2020-12-18 0.578 0 +0
2020-12-21 2020-12-17 0.585 0 +0
2020-12-18 2020-12-16 0.593 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.526 0 +0
2020-12-15 2020-12-11 0.519 0 +0
2020-12-14 2020-12-10 0.519 0 +0
2020-12-11 2020-12-09 0.519 0 +0
2020-12-10 2020-12-08 0.511 0 +0
2020-12-09 2020-12-07 0.519 0 +0
2020-12-08 2020-12-04 0.504 0 +0
2020-12-07 2020-12-03 0.504 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.533 0 +0
2020-12-02 2020-11-30 0.548 0 +0
2020-12-01 2020-11-27 0.519 0 +0
2020-11-30 2020-11-26 0.496 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.519 0 +0
2020-11-25 2020-11-23 0.489 0 +0
2020-11-24 2020-11-20 0.511 0 +0
2020-11-23 2020-11-19 0.504 0 +0
2020-11-20 2020-11-18 0.504 0 +0
2020-11-19 2020-11-17 0.504 0 +0
2020-11-18 2020-11-16 0.504 0 +0
2020-11-17 2020-11-13 0.504 0 +0
2020-11-16 2020-11-12 0.511 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.519 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.489 0 +0
2020-11-09 2020-11-05 0.489 0 +0
2020-11-06 2020-11-04 0.489 0 +0
2020-11-05 2020-11-03 0.504 0 +0
2020-11-04 2020-11-02 0.504 0 +0
2020-11-03 2020-10-30 0.496 0 +0
2020-11-02 2020-10-29 0.489 0 +0
2020-10-30 2020-10-28 0.511 0 +0
2020-10-29 2020-10-27 0.526 0 +0
2020-10-28 2020-10-23 0.526 0 +0
2020-10-27 2020-10-22 0.511 0 +0
2020-10-23 2020-10-21 0.511 0 +0
2020-10-22 2020-10-20 0.519 0 +0
2020-10-21 2020-10-19 0.533 0 +0
2020-10-20 2020-10-16 0.526 0 +0
2020-10-19 2020-10-15 0.489 0 +0
2020-10-16 2020-10-14 0.519 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.489 0 +0
2020-10-12 2020-10-08 0.504 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.459 0 +0
2020-10-07 2020-10-05 0.459 0 +0
2020-10-06 2020-09-30 0.489 0 +0
2020-10-05 2020-09-29 0.474 0 +0
2020-09-30 2020-09-28 0.481 0 +0
2020-09-29 2020-09-25 0.489 0 +0
2020-09-28 2020-09-24 0.519 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.526 0 +0
2020-09-23 2020-09-21 0.563 0 +0
2020-09-22 2020-09-18 0.652 0 +0
2020-09-21 2020-09-17 0.563 0 +0
2020-09-18 2020-09-16 0.563 0 +0
2020-09-17 2020-09-15 0.578 0 +0
2020-09-16 2020-09-14 0.481 0 +0
2020-09-15 2020-09-11 0.452 0 +0
2020-09-14 2020-09-10 0.502 0 +0
2020-09-11 2020-09-09 0.502 0 +0
2020-09-10 2020-09-08 0.479 0 +0
2020-09-09 2020-09-07 0.471 0 +0
2020-09-08 2020-09-04 0.463 0 +0
2020-09-07 2020-09-03 0.471 0 +0
2020-09-04 2020-09-02 0.463 0 +0
2020-09-03 2020-09-01 0.463 0 +0
2020-09-02 2020-08-31 0.440 0 +0
2020-09-01 2020-08-28 0.471 0 +0
2020-08-31 2020-08-27 0.502 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.494 0 +0
2020-08-26 2020-08-24 0.494 0 +0
2020-08-25 2020-08-21 0.494 0 +0
2020-08-24 2020-08-20 0.502 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.479 0 +0
2020-08-18 2020-08-14 0.471 0 +0
2020-08-17 2020-08-13 0.463 0 +0
2020-08-14 2020-08-12 0.463 0 +0
2020-08-13 2020-08-11 0.463 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.440 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.448 0 +0
2020-08-06 2020-08-04 0.448 0 +0
2020-08-05 2020-08-03 0.448 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.440 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.448 0 +0
2020-07-28 2020-07-24 0.463 0 +0
2020-07-27 2020-07-23 0.455 0 +0
2020-07-24 2020-07-22 0.463 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.455 0 +0
2020-07-20 2020-07-16 0.432 0 +0
2020-07-17 2020-07-15 0.448 0 +0
2020-07-16 2020-07-14 0.448 0 +0
2020-07-15 2020-07-13 0.448 0 +0
2020-07-14 2020-07-10 0.463 0 +0
2020-07-13 2020-07-09 0.494 0 +0
2020-07-10 2020-07-08 0.494 0 +0
2020-07-09 2020-07-07 0.502 0 +0
2020-07-08 2020-07-06 0.509 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.517 0 +0
2020-07-03 2020-06-30 0.525 0 +0
2020-07-02 2020-06-29 0.502 0 +0
2020-06-30 2020-06-26 0.517 0 +0
2020-06-29 2020-06-24 0.517 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.502 0 +0
2020-06-23 2020-06-19 0.455 0 +0
2020-06-22 2020-06-18 0.448 0 +0
2020-06-19 2020-06-17 0.455 0 +0
2020-06-18 2020-06-16 0.448 0 +0
2020-06-17 2020-06-15 0.448 0 +0
2020-06-16 2020-06-12 0.486 0 +0
2020-06-15 2020-06-11 0.463 0 +0
2020-06-12 2020-06-10 0.463 0 +0
2020-06-11 2020-06-09 0.494 0 +0
2020-06-10 2020-06-08 0.479 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.502 0 +0
2020-06-03 2020-06-01 0.502 0 +0
2020-06-02 2020-05-29 0.502 0 +0
2020-06-01 2020-05-28 0.502 0 +0
2020-05-29 2020-05-27 0.502 0 +0
2020-05-28 2020-05-26 0.494 0 +0
2020-05-27 2020-05-25 0.494 0 +0
2020-05-26 2020-05-22 0.502 0 +0
2020-05-25 2020-05-21 0.517 0 +0
2020-05-22 2020-05-20 0.517 0 +0
2020-05-21 2020-05-19 0.533 0 +0
2020-05-20 2020-05-18 0.533 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.540 0 +0
2020-05-15 2020-05-13 0.533 0 +0
2020-05-14 2020-05-12 0.525 0 +0
2020-05-13 2020-05-11 0.525 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.509 0 +0
2020-05-06 2020-05-04 0.509 0 +0
2020-05-05 2020-04-29 0.533 0 +0
2020-05-04 2020-04-28 0.533 0 +0
2020-04-29 2020-04-27 0.533 0 +0
2020-04-28 2020-04-24 0.502 0 +0
2020-04-27 2020-04-23 0.517 0 +0
2020-04-24 2020-04-22 0.533 0 +0
2020-04-23 2020-04-21 0.563 0 +0
2020-04-22 2020-04-20 0.579 0 +0
2020-04-21 2020-04-17 0.509 0 +0
2020-04-20 2020-04-16 0.509 0 +0
2020-04-17 2020-04-15 0.509 0 +0
2020-04-16 2020-04-14 0.509 0 +0
2020-04-15 2020-04-09 0.533 0 +0
2020-04-14 2020-04-08 0.533 0 +0
2020-04-09 2020-04-07 0.533 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.525 0 +0
2020-04-06 2020-04-02 0.479 0 +0
2020-04-03 2020-04-01 0.533 0 +0
2020-04-02 2020-03-31 0.533 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.587 0 +0
2020-03-30 2020-03-26 0.502 0 +0
2020-03-27 2020-03-25 0.494 0 +0
2020-03-26 2020-03-24 0.517 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.571 0 +0
2020-03-23 2020-03-19 0.587 0 +0
2020-03-20 2020-03-18 0.587 0 +0
2020-03-19 2020-03-17 0.525 0 +0
2020-03-18 2020-03-16 0.540 0 +0
2020-03-17 2020-03-13 0.648 0 +0
2020-03-16 2020-03-12 0.679 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.679 0 +0
2020-03-11 2020-03-09 0.726 0 +0
2020-03-10 2020-03-06 0.772 0 +0
2020-03-09 2020-03-05 0.772 0 +0
2020-03-06 2020-03-04 0.772 0 +0
2020-03-05 2020-03-03 0.756 0 +0
2020-03-04 2020-03-02 0.764 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.895 0 +0
2020-02-28 2020-02-26 0.895 0 +0
2020-02-27 2020-02-25 0.895 0 +0
2020-02-26 2020-02-24 0.911 0 +0
2020-02-25 2020-02-21 0.926 0 +0
2020-02-24 2020-02-20 0.926 0 +0
2020-02-21 2020-02-19 0.926 0 +0
2020-02-20 2020-02-18 0.926 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.880 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.895 0 +0
2020-02-13 2020-02-11 0.895 0 +0
2020-02-12 2020-02-10 0.834 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.895 0 +0
2020-02-07 2020-02-05 0.895 0 +0
2020-02-06 2020-02-04 0.911 0 +0
2020-02-05 2020-02-03 0.911 0 +0
2020-02-04 2020-01-31 0.895 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.865 0 +0
2020-01-30 2020-01-24 0.895 0 +0
2020-01-29 2020-01-22 0.926 0 +0
2020-01-23 2020-01-21 0.926 0 +0
2020-01-22 2020-01-20 0.911 0 +0
2020-01-21 2020-01-17 0.911 0 +0
2020-01-20 2020-01-16 0.895 0 +0
2020-01-17 2020-01-15 0.895 0 +0
2020-01-16 2020-01-14 0.895 0 +0
2020-01-15 2020-01-13 0.926 0 +0
2020-01-14 2020-01-10 0.926 0 +0
2020-01-13 2020-01-09 0.926 0 +0
2020-01-10 2020-01-08 0.926 0 +0
2020-01-09 2020-01-07 0.942 0 +0
2020-01-08 2020-01-06 0.942 0 +0
2020-01-07 2020-01-03 0.942 0 +0
2020-01-06 2020-01-02 0.911 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.926 0 +0
2019-12-30 2019-12-24 0.973 0 +0
2019-12-27 2019-12-20 1.019 0 +0
2019-12-23 2019-12-19 1.019 0 +0
2019-12-20 2019-12-18 1.019 0 +0
2019-12-19 2019-12-17 1.034 0 +0
2019-12-18 2019-12-16 1.034 0 +0
2019-12-17 2019-12-13 1.003 0 +0
2019-12-16 2019-12-12 0.973 0 +0
2019-12-13 2019-12-11 1.003 0 +0
2019-12-12 2019-12-10 1.127 0 +0
2019-12-11 2019-12-09 1.127 0 +0
2019-12-10 2019-12-06 1.127 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.127 0 +0
2019-12-05 2019-12-03 1.142 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.019 0 +0
2019-12-02 2019-11-28 1.003 0 +0
2019-11-29 2019-11-27 1.003 0 +0
2019-11-28 2019-11-26 1.003 0 +0
2019-11-27 2019-11-25 0.926 0 +0
2019-11-26 2019-11-22 0.942 0 +0
2019-11-25 2019-11-21 0.942 0 +0
2019-11-22 2019-11-20 0.942 0 +0
2019-11-21 2019-11-19 0.942 0 +0
2019-11-20 2019-11-18 1.003 0 +0
2019-11-19 2019-11-15 1.003 0 +0
2019-11-18 2019-11-14 1.003 0 +0
2019-11-15 2019-11-13 1.003 0 +0
2019-11-14 2019-11-12 1.003 0 +0
2019-11-13 2019-11-11 0.926 0 +0
2019-11-12 2019-11-08 0.926 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.911 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.880 0 +0
2019-10-30 2019-10-28 0.865 0 +0
2019-10-29 2019-10-25 0.880 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.880 0 +0
2019-10-24 2019-10-22 0.880 0 +0
2019-10-23 2019-10-21 0.880 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.880 0 +0
2019-10-18 2019-10-16 0.880 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.895 0 +0
2019-10-15 2019-10-11 0.895 0 +0
2019-10-14 2019-10-10 0.895 0 +0
2019-10-11 2019-10-09 0.911 0 +0
2019-10-10 2019-10-08 0.911 0 +0
2019-10-09 2019-10-04 0.911 0 +0
2019-10-08 2019-10-03 0.911 0 +0
2019-10-04 2019-10-02 0.911 0 +0
2019-10-03 2019-09-30 0.911 0 +0
2019-10-02 2019-09-27 0.911 0 +0
2019-09-30 2019-09-26 0.911 0 +0
2019-09-27 2019-09-25 0.911 0 +0
2019-09-26 2019-09-24 0.911 0 +0
2019-09-25 2019-09-23 0.926 0 +0
2019-09-24 2019-09-20 0.911 0 +0
2019-09-23 2019-09-19 0.911 0 +0
2019-09-20 2019-09-18 0.911 0 +0
2019-09-19 2019-09-17 0.911 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.963 0 +0
2019-09-16 2019-09-12 1.014 0 +0
2019-09-13 2019-09-11 1.014 0 +0
2019-09-12 2019-09-10 1.014 0 +0
2019-09-11 2019-09-09 1.014 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 0.998 0 +0
2019-09-06 2019-09-04 0.982 0 +0
2019-09-05 2019-09-03 0.982 0 +0
2019-09-04 2019-09-02 0.982 0 +0
2019-09-03 2019-08-30 0.982 0 +0
2019-09-02 2019-08-29 0.982 0 +0
2019-08-30 2019-08-28 0.982 0 +0
2019-08-29 2019-08-27 0.982 0 +0
2019-08-28 2019-08-26 1.062 0 +0
2019-08-27 2019-08-23 1.062 0 +0
2019-08-26 2019-08-22 1.062 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.125 0 +0
2019-08-21 2019-08-19 1.141 0 +0
2019-08-20 2019-08-16 1.141 0 +0
2019-08-19 2019-08-15 1.141 0 +0
2019-08-16 2019-08-14 1.141 0 +0
2019-08-15 2019-08-13 1.141 0 +0
2019-08-14 2019-08-12 1.141 0 +0
2019-08-13 2019-08-09 1.141 0 +0
2019-08-12 2019-08-08 1.141 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.141 0 +0
2019-08-07 2019-08-05 1.157 0 +0
2019-08-06 2019-08-02 1.157 0 +0
2019-08-05 2019-08-01 1.157 0 +0
2019-08-02 2019-07-31 1.157 0 +0
2019-08-01 2019-07-30 1.157 0 +0
2019-07-31 2019-07-29 1.157 0 +0
2019-07-30 2019-07-26 1.204 0 +0
2019-07-29 2019-07-25 1.236 0 +0
2019-07-26 2019-07-24 1.236 0 +0
2019-07-25 2019-07-23 1.267 0 +0
2019-07-24 2019-07-22 1.267 0 +0
2019-07-23 2019-07-19 1.157 0 +0
2019-07-22 2019-07-18 1.157 0 +0
2019-07-19 2019-07-17 1.252 0 +0
2019-07-18 2019-07-16 1.252 0 +0
2019-07-17 2019-07-15 1.252 0 +0
2019-07-16 2019-07-12 1.172 0 +0
2019-07-15 2019-07-11 1.109 0 +0
2019-07-12 2019-07-10 0.998 0 +0
2019-07-11 2019-07-09 1.014 0 +0
2019-07-10 2019-07-08 1.062 0 +0
2019-07-09 2019-07-05 1.062 0 +0
2019-07-08 2019-07-04 1.062 0 +0
2019-07-05 2019-07-03 1.077 0 +0
2019-07-04 2019-07-02 1.062 0 +0
2019-07-03 2019-06-28 1.062 0 +0
2019-07-02 2019-06-27 1.062 0 -219,647
2018-09-17 2018-09-13 1.872 219,647 +15,113 0.04% 411,085
2018-03-16 2018-03-14 2.280 204,534 -52,897 0.04% 466,320
2018-03-02 2018-02-28 2.297 257,431 +52,897 0.05% 591,300
2018-01-26 2018-01-24 2.399 204,534 -1,176 0.04% 490,680
2017-12-13 2017-12-11 2.195 205,710 -11,754 0.04% 451,501
2017-12-06 2017-12-04 2.297 217,464 +11,754 0.04% 499,499
2017-11-29 2017-11-27 2.212 205,710 -7,052 0.04% 455,001
2017-09-21 2017-09-19 2.790 212,762 +10,361 0.04% 593,629
2017-08-29 2017-08-25 2.897 202,401 -33,547 0.04% 586,441
2017-08-18 2017-08-16 2.844 235,948 -29,074 0.05% 670,981
2017-07-13 2017-07-11 2.397 265,022 +6,710 0.06% 635,160
2017-07-06 2017-07-04 2.379 258,312 -6,710 0.06% 614,459
2017-07-03 2017-06-29 2.218 265,022 +6,710 0.06% 587,760
2017-06-21 2017-06-19 1.699 258,312 +29,074 0.06% 438,899
2017-04-19 2017-04-13 1.878 229,238 -702,252 0.05% 430,499
2017-04-11 2017-04-07 1.914 931,490 -234,830 0.20% 1,782,619
2017-02-10 2017-02-08 2.093 1,166,320 +32,429 0.25% 2,440,620
2016-09-20 2016-09-15 2.270 1,133,891 +53,037 0.24% 2,574,291
2016-09-08 2016-09-06 2.252 1,080,854 -37,308 0.24% 2,433,600
2016-09-05 2016-09-01 2.195 1,118,162 +37,308 0.25% 2,454,661
2016-08-12 2016-08-10 2.008 1,080,854 +893,250 0.24% 2,169,960
2016-06-15 2016-06-13 1.839 187,604 +24,517 0.04% 344,960
2016-01-08 2016-01-06 2.158 163,087 -10,660 0.04% 351,899
2015-11-27 2015-11-25 2.252 173,747 -7,461 0.04% 391,201
2015-11-11 2015-11-09 2.327 181,208 +7,461 0.04% 421,599
2015-10-08 2015-10-06 1.895 173,747 +1,066 0.04% 329,260
2015-09-23 2015-09-21 2.170 172,681 +6,938 0.04% 374,695
2015-08-27 2015-08-25 1.583 165,743 -25,577 0.04% 262,440
2015-08-26 2015-08-24 1.583 191,320 -102,311 0.04% 302,939
2015-08-25 2015-08-21 1.974 293,631 -35,808 0.07% 579,741
2015-08-12 2015-08-10 2.424 329,439 +25,577 0.08% 798,559
2015-07-22 2015-07-20 2.737 303,862 -51,155 0.07% 831,601
2015-07-21 2015-07-17 2.698 355,017 +96,172 0.08% 957,720
2015-07-15 2015-07-13 2.639 258,845 -99,241 0.06% 683,100
2015-07-14 2015-07-10 2.189 358,086 -3,070 0.08% 784,000
2015-07-07 2015-07-03 2.717 361,156 -3,069 0.08% 981,341
2015-07-06 2015-07-02 3.050 364,225 -8,185 0.09% 1,110,720
2015-07-03 2015-06-30 3.128 372,410 -20,462 0.09% 1,164,801
2015-07-02 2015-06-29 3.050 392,872 +5,116 0.09% 1,198,081
2015-06-26 2015-06-24 3.441 387,756 -17,393 0.09% 1,334,079
2015-06-24 2015-06-22 3.206 405,149 -10,231 0.10% 1,298,880
2015-06-18 2015-06-16 3.167 415,380 -1,013,896 0.10% 1,315,440
2015-06-17 2015-06-15 3.323 1,429,276 -490,066 0.34% 4,749,801
2015-06-15 2015-06-11 3.186 1,919,342 -1,007,757 0.45% 6,115,760
2015-06-12 2015-06-10 3.323 2,927,099 -10,231 0.69% 9,727,400
2015-06-11 2015-06-09 3.695 2,937,330 -4,092 0.69% 10,852,380
2015-06-09 2015-06-05 4.125 2,941,422 -25,578 0.69% 12,132,498
2015-06-05 2015-06-03 4.340 2,967,000 -10,231 0.70% 12,876,000
2015-06-04 2015-06-02 4.535 2,977,231 +7,162 0.70% 13,502,399
2015-06-02 2015-05-29 4.653 2,970,069 -8,185 0.70% 13,818,278
2015-06-01 2015-05-28 4.613 2,978,254 -33,763 0.70% 13,739,919
2015-05-29 2015-05-27 5.004 3,012,017 +8,185 0.71% 15,073,282
2015-05-28 2015-05-26 5.102 3,003,832 +49,109 0.71% 15,325,921
2015-05-27 2015-05-22 4.750 2,954,723 +2,046 0.69% 14,035,681
2015-05-26 2015-05-21 4.985 2,952,677 +5,116 0.69% 14,718,602
2015-05-22 2015-05-20 5.141 2,947,561 +70,594 0.69% 15,154,059
2015-05-21 2015-05-19 5.474 2,876,967 -8,185 0.68% 15,747,200
2015-05-20 2015-05-18 5.278 2,885,152 -151,419 0.68% 15,228,001
2015-05-19 2015-05-15 4.574 3,036,571 +185,182 0.71% 13,890,239
2015-05-18 2015-05-14 4.105 2,851,389 +20,462 0.67% 11,705,398
2015-05-15 2015-05-13 3.988 2,830,927 +40,924 0.67% 11,289,359
2015-05-14 2015-05-12 4.066 2,790,003 +62,409 0.66% 11,344,319
2015-05-13 2015-05-11 4.203 2,727,594 +49,109 0.64% 11,463,801
2015-05-11 2015-05-07 3.949 2,678,485 +61,386 0.63% 10,576,720
2015-05-08 2015-05-06 4.125 2,617,099 +20,462 0.62% 10,794,761
2015-05-07 2015-05-05 4.047 2,596,637 +46,040 0.61% 10,507,322
2015-05-05 2015-04-30 4.222 2,550,597 -16,370 0.60% 10,769,760
2015-05-04 2015-04-29 4.379 2,566,967 +6,139 0.60% 11,240,322
2015-04-30 2015-04-28 4.633 2,560,828 -10,231 0.60% 11,864,220
2015-04-27 2015-04-23 4.105 2,571,059 +20,462 0.60% 10,554,600
2015-04-24 2015-04-22 4.164 2,550,597 +10,231 0.60% 10,620,180
2015-04-21 2015-04-17 4.398 2,540,366 +10,231 0.60% 11,173,500
2015-04-17 2015-04-15 4.789 2,530,135 -10,231 0.60% 12,117,700
2015-04-16 2015-04-14 4.887 2,540,366 -1,023 0.60% 12,415,000
2015-04-15 2015-04-13 4.907 2,541,389 +4,092 0.60% 12,469,680
2015-04-14 2015-04-10 4.633 2,537,297 -35,808 0.60% 11,755,202
2015-04-13 2015-04-09 4.887 2,573,105 -22,509 0.61% 12,574,999
2015-04-10 2015-04-08 4.066 2,595,614 -53,201 0.61% 10,553,922
2015-04-09 2015-04-02 2.815 2,648,815 +36,832 0.62% 7,456,320
2015-04-08 2015-04-01 2.404 2,611,983 -40,924 0.62% 6,280,380
2015-03-24 2015-03-20 2.170 2,652,907 +10,231 0.62% 5,756,459
2015-03-23 2015-03-19 2.170 2,642,676 +21,485 0.62% 5,734,259
2015-03-19 2015-03-17 2.092 2,621,191 +81,848 0.62% 5,482,680
2015-03-18 2015-03-16 2.053 2,539,343 +794,952 0.60% 5,212,200
2015-02-27 2015-02-25 1.935 1,744,391 +20,462 0.41% 3,375,899
2015-02-23 2015-02-16 1.916 1,723,929 +30,693 0.41% 3,302,599
2015-02-12 2015-02-10 1.935 1,693,236 +14,323 0.40% 3,276,900
2015-01-28 2015-01-26 2.033 1,678,913 +51,155 0.40% 3,413,280
2015-01-21 2015-01-19 2.013 1,627,758 +138,119 0.38% 3,277,461
2015-01-19 2015-01-15 2.053 1,489,639 -51,155 0.35% 3,057,601
2015-01-16 2015-01-14 2.072 1,540,794 +51,155 0.36% 3,192,720
2015-01-14 2015-01-12 1.974 1,489,639 +102,311 0.35% 2,941,121
2015-01-06 2015-01-02 1.955 1,387,328 +89,010 0.33% 2,711,999
2015-01-05 2014-12-31 1.857 1,298,318 +84,917 0.31% 2,411,099
2014-12-11 2014-12-09 1.857 1,213,401 -60,363 0.29% 2,253,401
2014-12-02 2014-11-28 2.131 1,273,764 +5,116 0.30% 2,714,100
2014-11-28 2014-11-26 2.150 1,268,648 -25,578 0.30% 2,727,999
2014-11-21 2014-11-19 2.268 1,294,226 -16,370 0.30% 2,934,800
2014-11-17 2014-11-13 2.326 1,310,596 +133,004 0.31% 3,048,781
2014-11-13 2014-11-11 2.346 1,177,592 +255,776 0.28% 2,762,400
2014-11-07 2014-11-05 2.385 921,816 -5,116 0.22% 2,198,439
2014-11-05 2014-11-03 2.424 926,932 +81,849 0.22% 2,246,881
2014-11-04 2014-10-31 2.444 845,083 -9,208 0.20% 2,064,999
2014-11-03 2014-10-30 2.580 854,291 +226,105 0.20% 2,204,399
2014-10-31 2014-10-29 2.326 628,186 -51,155 0.15% 1,461,321
2014-10-30 2014-10-28 2.346 679,341 +357,063 0.16% 1,593,601
2014-10-29 2014-10-27 2.248 322,278 +153,466 0.08% 724,501
2014-10-22 2014-10-20 2.111 168,812 -51,155 0.04% 356,400
2014-10-20 2014-10-16 2.033 219,967 -5,116 0.05% 447,199
2014-10-17 2014-10-15 2.053 225,083 -51,155 0.05% 462,000
2014-10-16 2014-10-14 2.033 276,238 +51,155 0.07% 561,600
2014-10-15 2014-10-13 2.072 225,083 +51,155 0.05% 466,400
2014-10-14 2014-10-10 2.013 173,928 +1,024 0.04% 350,201
2014-09-24 2014-09-22 1.798 172,904 +3,678 0.04% 310,812
2014-09-16 2014-09-12 1.718 169,226 +10,014 0.04% 290,681
2014-08-29 2014-08-27 1.598 159,212 -9,012 0.04% 254,399
2014-08-22 2014-08-20 1.618 168,224 +59,078 0.04% 272,159
2014-06-27 2014-06-25 1.198 109,146 -45,060 0.03% 130,801
2014-06-25 2014-06-23 1.198 154,206 -5,006 0.04% 184,800
2014-05-16 2014-05-14 1.318 159,212 +50,066 0.04% 209,880
2014-01-24 2014-01-22 1.558 109,146 -2,002 0.03% 170,041
2014-01-14 2014-01-10 1.718 111,148 -16,022 0.03% 190,920
2014-01-13 2014-01-09 1.698 127,170 -96,128 0.03% 215,901
2014-01-10 2014-01-08 1.778 223,298 -10,013 0.05% 396,940
2014-01-07 2014-01-03 1.818 233,311 +8,011 0.06% 424,060
2014-01-03 2013-12-31 1.858 225,300 +78,104 0.05% 418,499
2013-12-27 2013-12-20 2.117 147,196 +38,050 0.04% 311,639
2013-12-23 2013-12-19 2.117 109,146 -72,096 0.03% 231,081
2013-12-20 2013-12-18 2.237 181,242 +109,146 0.04% 405,441
2013-12-19 2013-12-17 2.197 72,096 -80,107 0.02% 158,400
2013-12-13 2013-12-11 1.977 152,203 -10,013 0.04% 300,960
2013-12-12 2013-12-10 2.037 162,216 -5,007 0.04% 330,479
2013-12-09 2013-12-05 1.798 167,223 +15,020 0.04% 300,600
2013-12-06 2013-12-04 1.877 152,203 +150,200 0.04% 285,760
2013-12-05 2013-12-03 2.237 2,003 +1,002 0.00% 4,481
2013-09-24 2013-09-19 0.817 1,001 +46 0.00% 817
2012-09-21 2012-09-19 0.668 955 +57 0.00% 638
2011-09-07 2011-09-05 1.564 898 +41 0.00% 1,404
2011-01-26 2011-01-24 1.844 857 -41,130 0.00% 1,580
2011-01-24 2011-01-20 1.867 41,987 -12,854 0.01% 78,400
2011-01-21 2011-01-19 1.891 54,841 -10,282 0.02% 103,681
2011-01-13 2011-01-11 1.937 65,123 -21,422 0.02% 126,160
2011-01-10 2011-01-06 1.984 86,545 -21,422 0.02% 171,700
2011-01-07 2011-01-05 1.844 107,967 -20,565 0.03% 199,080
2010-12-29 2010-12-24 1.821 128,532 -857 0.04% 233,999
2010-11-09 2010-11-05 1.610 129,389 -42,844 0.04% 208,379
2010-09-27 2010-09-22 1.517 172,233 +21,422 0.05% 261,299
2010-09-21 2010-09-17 1.564 150,811 +21,422 0.04% 235,839
2010-08-31 2010-08-27 1.817 129,389 +3,064 0.04% 235,087
2010-04-28 2010-04-26 1.960 126,325 +41,830 0.04% 247,640
2010-04-15 2010-04-13 1.721 84,495 +41,829 0.02% 145,439
2010-03-23 2010-03-19 1.745 42,666 +41,829 0.01% 74,460
2009-09-01 2009-08-28 1.554 837 +13 0.00% 1,301
2008-09-02 2008-08-29 1.698 824 +35 0.00% 1,399
2008-07-08 2008-07-04 2.028 789 -11,837 0.00% 1,600
2008-01-03 2007-12-31 3.098 12,626 +232 0.00% 39,118
2007-11-21 2007-11-19 3.511 12,394 -1,549 0.00% 43,519
2007-11-05 2007-11-01 3.589 13,943 -3,099 0.00% 50,039
2007-08-31 2007-08-29 4.542 17,042 +381 0.01% 77,411
2007-08-10 2007-08-08 4.991 16,661 -18,933 0.01% 83,160
2007-07-27 2007-07-25 5.704 35,594 -7,573 0.01% 203,040
2007-07-26 2007-07-24 5.704 43,167 +9,088 0.01% 246,239
2007-06-26 2007-06-22 6.206 34,079 0.01% 211,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top