History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 104,160,000 +0 12.36% 61,454,400
2025-10-13 2025-10-09 0.610 104,160,000 +0 12.36% 63,537,600
2025-10-10 2025-10-08 0.600 104,160,000 +0 12.36% 62,496,000
2025-10-09 2025-10-06 0.590 104,160,000 +0 12.36% 61,454,400
2025-10-08 2025-10-03 0.600 104,160,000 +0 12.36% 62,496,000
2025-10-06 2025-10-02 0.590 104,160,000 +0 12.36% 61,454,400
2025-10-03 2025-09-30 0.610 104,160,000 +0 12.36% 63,537,600
2025-10-02 2025-09-29 0.620 104,160,000 +0 12.36% 64,579,200
2025-09-30 2025-09-26 0.739 104,160,000 +0 12.36% 76,938,633
2025-09-29 2025-09-25 0.728 104,160,000 +8,271,529 12.36% 75,807,182
2025-09-26 2025-09-24 0.739 95,888,471 +0 12.36% 70,828,800
2025-09-25 2025-09-23 0.728 95,888,471 +0 12.36% 69,787,200
2025-09-24 2025-09-22 0.728 95,888,471 +0 12.36% 69,787,200
2025-09-23 2025-09-19 0.717 95,888,471 -1,817,241 12.36% 68,745,600
2025-09-16 2025-09-12 0.717 97,705,712 +49,712 12.60% 70,048,440
2025-07-02 2025-06-27 0.489 97,656,000 -20,253 12.59% 47,736,000
2025-06-27 2025-06-25 0.500 97,676,253 -18,412 12.59% 48,806,920
2025-06-25 2025-06-23 0.489 97,694,665 -9,206 12.60% 47,754,900
2025-02-17 2025-02-13 0.445 97,703,871 -18,411 12.60% 43,514,120
2024-12-06 2024-12-04 0.456 97,722,282 +1,841 12.60% 44,583,840
2024-11-15 2024-11-13 0.608 97,720,441 +46,029 12.60% 59,444,000
2024-10-22 2024-10-18 0.652 97,674,412 -46,029 12.59% 63,660,000
2024-10-03 2024-09-30 0.674 97,720,441 +6,657,664 12.60% 65,907,777
2024-08-23 2024-08-21 0.592 91,062,777 +16,902 12.79% 53,875,000
2024-08-07 2024-08-05 0.580 91,045,875 -42,256 12.79% 52,787,700
2024-08-06 2024-08-02 0.603 91,088,131 -8,451 12.79% 54,967,800
2024-08-05 2024-08-01 0.603 91,096,582 -10,142 12.79% 54,972,900
2024-08-02 2024-07-31 0.615 91,106,724 -334,672 12.79% 56,057,040
2024-07-26 2024-07-24 0.627 91,441,396 -160,574 12.84% 57,344,940
2024-07-18 2024-07-16 0.639 91,601,970 -216,354 12.86% 58,529,520
2024-07-17 2024-07-15 0.639 91,818,324 -931,333 12.89% 58,667,760
2024-07-16 2024-07-12 0.615 92,749,657 -84,513 13.03% 57,067,920
2024-07-11 2024-07-09 0.615 92,834,170 -365,096 13.04% 57,119,920
2024-07-03 2024-06-28 0.568 93,199,266 +84,513 13.09% 52,933,440
2024-04-16 2024-04-12 0.461 93,114,753 -94,655 13.08% 42,969,420
2024-04-02 2024-03-27 0.420 93,209,408 -120,008 13.09% 39,152,950
2024-03-21 2024-03-19 0.438 93,329,416 -84,513 13.11% 40,859,840
2024-03-20 2024-03-18 0.432 93,413,929 -126,770 13.12% 40,344,180
2024-03-05 2024-03-01 0.444 93,540,699 -211,282 13.14% 41,505,750
2024-03-04 2024-02-29 0.444 93,751,981 -236,637 13.17% 41,599,500
2024-03-01 2024-02-28 0.461 93,988,618 -82,823 13.20% 43,372,680
2024-02-29 2024-02-27 0.450 94,071,441 -184,238 13.21% 42,297,800
2024-02-28 2024-02-26 0.438 94,255,679 -1,402,916 13.24% 41,265,360
2024-02-27 2024-02-23 0.438 95,658,595 -2,239,595 13.43% 41,879,560
2024-02-23 2024-02-21 0.438 97,898,190 -997,254 13.75% 42,860,060
2024-02-21 2024-02-19 0.450 98,895,444 -113,247 13.89% 44,466,840
2024-02-14 2024-02-07 0.438 99,008,691 -845,130 13.90% 43,346,240
2023-12-18 2023-12-14 0.414 99,853,821 -2,425,524 14.02% 41,353,200
2023-12-15 2023-12-13 0.414 102,279,345 -2,619,904 14.36% 42,357,700
2023-12-14 2023-12-12 0.432 104,899,249 -27,500,536 14.73% 45,304,530
2023-12-12 2023-12-08 0.408 132,399,785 -2,645,257 18.59% 54,048,390
2023-12-05 2023-12-01 0.456 135,045,042 -43,947 18.97% 61,519,920
2023-09-15 2023-09-13 0.452 135,088,989 +7,880,191 18.97% 61,108,503
2023-07-06 2023-07-04 0.503 127,208,798 -6,367 18.97% 63,937,600
2023-05-17 2023-05-15 0.559 127,215,165 +1,592 18.97% 71,134,140
2022-11-18 2022-11-16 0.578 127,213,573 +15,917 18.97% 73,531,000
2022-11-09 2022-11-07 0.534 127,197,656 -15,916,619 18.97% 67,927,750
2022-09-16 2022-09-14 0.743 143,114,275 +12,359,869 21.34% 106,287,582
2022-05-23 2022-05-19 0.921 130,754,406 -116,336 21.34% 120,486,100
2022-04-22 2022-04-20 0.839 130,870,742 -14,542 21.36% 109,793,900
2022-04-06 2022-04-01 0.825 130,885,284 +14,542 21.37% 108,006,000
2022-03-25 2022-03-23 1.018 130,870,742 +65,439 21.36% 133,192,600
2022-03-24 2022-03-22 0.935 130,805,303 +42,172 21.35% 122,332,000
2022-03-17 2022-03-15 0.921 130,763,131 -7,271,001 21.35% 120,494,140
2022-03-10 2022-03-08 0.976 138,034,132 -26,175 22.53% 134,787,820
2022-02-17 2022-02-15 1.169 138,060,307 +23,267 22.54% 161,396,300
2022-02-15 2022-02-11 1.224 138,037,040 +2,908 22.53% 168,962,940
2022-01-25 2022-01-21 1.265 138,034,132 -269,027 22.53% 174,654,641
2022-01-18 2022-01-14 1.293 138,303,159 -14,542,001 22.58% 178,799,281
2022-01-13 2022-01-11 1.279 152,845,160 -58,168 24.95% 195,497,160
2022-01-12 2022-01-10 1.307 152,903,328 -3,635,500 24.96% 199,777,400
2022-01-11 2022-01-07 1.279 156,538,828 -402,814 25.55% 200,221,560
2022-01-10 2022-01-06 1.265 156,941,642 -727,100 25.62% 198,578,320
2022-01-06 2022-01-04 1.279 157,668,742 -202,134 25.74% 201,666,780
2022-01-05 2022-01-03 1.279 157,870,876 -1,461,471 25.77% 201,925,320
2022-01-04 2021-12-31 1.279 159,332,347 -1,205,532 26.01% 203,794,620
2022-01-03 2021-12-29 1.279 160,537,879 -167,233 26.21% 205,336,560
2021-12-30 2021-12-28 1.293 160,705,112 -714,012 26.23% 207,760,680
2021-12-23 2021-12-21 1.334 161,419,124 -2,908 26.35% 215,343,880
2021-12-22 2021-12-20 1.320 161,422,032 -7,271 26.35% 213,127,680
2021-12-21 2021-12-17 1.307 161,429,303 -33,447 26.35% 210,917,100
2021-12-13 2021-12-09 1.348 161,462,750 -43,626 26.36% 217,622,720
2021-12-03 2021-12-01 1.169 161,506,376 +50,897 26.36% 188,805,400
2021-12-01 2021-11-29 1.197 161,455,479 +43,626 26.36% 193,186,980
2021-10-29 2021-10-27 1.004 161,411,853 +7,271 26.35% 162,055,620
2021-09-28 2021-09-24 1.045 161,404,582 +11,634 26.35% 168,707,840
2021-09-24 2021-09-21 0.976 161,392,948 -43,626 26.35% 157,597,280
2021-09-10 2021-09-08 1.274 161,436,574 +11,572,862 26.35% 205,689,275
2021-08-24 2021-08-20 1.185 149,863,712 +5,400 26.35% 177,622,401
2021-08-05 2021-08-03 1.200 149,858,312 -2,700 26.35% 179,836,200
2021-08-04 2021-08-02 1.215 149,861,012 -10,799 26.35% 182,059,680
2021-07-23 2021-07-21 1.363 149,871,811 +10,799 26.44% 204,276,800
2021-07-14 2021-07-12 1.659 149,861,012 +13,500 26.44% 248,666,881
2021-07-13 2021-07-09 1.674 149,847,512 +13,499 26.44% 250,864,520
2021-07-12 2021-07-08 1.570 149,834,013 -319,938 26.43% 235,303,041
2021-07-07 2021-07-05 1.363 150,153,951 -24,300 26.49% 204,661,359
2021-06-24 2021-06-22 1.185 150,178,251 +40,499 26.50% 177,995,200
2021-06-11 2021-06-09 1.185 150,137,752 +8,100 26.49% 177,947,200
2021-06-09 2021-06-07 1.215 150,129,652 -5,400 26.49% 182,386,040
2021-06-08 2021-06-04 1.111 150,135,052 +1,350 26.49% 166,822,500
2021-06-04 2021-06-02 0.919 150,133,702 +8,100 26.49% 137,905,360
2021-06-01 2021-05-28 0.919 150,125,602 +6,749 26.49% 137,897,920
2021-05-31 2021-05-27 0.919 150,118,853 +14,850 26.49% 137,891,720
2021-05-28 2021-05-26 0.963 150,104,003 -26,999 26.48% 144,549,600
2021-05-27 2021-05-25 1.067 150,131,002 +269,990 26.49% 160,145,280
2021-05-13 2021-05-11 0.637 149,861,012 -20,249 26.44% 95,470,320
2020-12-04 2020-12-02 0.533 149,881,261 -16,199 26.44% 79,939,440
2020-12-03 2020-12-01 0.533 149,897,460 -20,250 26.45% 79,948,080
2020-11-27 2020-11-25 0.548 149,917,710 +18,900 26.45% 82,179,960
2020-09-11 2020-09-09 0.502 149,898,810 +6,042,075 26.45% 75,207,438
2020-08-20 2020-08-18 0.502 143,856,735 +33,684 26.45% 72,176,000
2020-08-04 2020-07-31 0.448 143,823,051 +658,134 26.44% 64,388,120
2020-07-24 2020-07-22 0.463 143,164,917 +213,764 26.32% 66,303,600
2020-07-23 2020-07-21 0.455 142,951,153 +158,056 26.28% 65,101,190
2020-07-22 2020-07-20 0.448 142,793,097 +66,073 26.25% 63,927,020
2020-07-09 2020-07-07 0.502 142,727,024 +33,107,518 26.24% 71,609,200
2020-07-06 2020-07-02 0.517 109,619,506 +19,808,803 20.15% 56,690,710
2020-07-02 2020-06-29 0.502 89,810,703 +212,469 16.51% 45,059,950
2020-06-30 2020-06-26 0.517 89,598,234 +1,295 16.47% 46,336,530
2020-06-29 2020-06-24 0.517 89,596,939 +243,562 16.47% 46,335,860
2020-06-19 2020-06-17 0.455 89,353,377 +783,801 16.43% 40,692,300
2020-06-15 2020-06-11 0.463 88,569,576 +114,008 16.28% 41,019,000
2020-03-25 2020-03-23 0.540 88,455,568 +71,254 16.26% 47,793,900
2020-03-24 2020-03-20 0.571 88,384,314 -12,955 16.25% 50,484,280
2020-02-12 2020-02-10 0.834 88,397,269 -3,887 16.25% 73,690,560
2020-02-07 2020-02-05 0.895 88,401,156 +323,885 16.25% 79,152,600
2020-02-05 2020-02-03 0.911 88,077,271 +6,478 16.19% 80,222,300
2020-02-04 2020-01-31 0.895 88,070,793 +520,807 16.19% 78,856,800
2020-02-03 2020-01-30 0.865 87,549,986 +73,846 16.09% 75,687,360
2020-01-30 2020-01-24 0.895 87,476,140 +120,485 16.08% 78,324,360
2020-01-23 2020-01-21 0.926 87,355,655 +67,368 16.06% 80,913,600
2019-11-07 2019-11-05 0.911 87,288,287 +64,777 16.05% 79,503,680
2019-09-13 2019-09-11 1.014 87,223,510 +2,235,102 16.03% 88,443,648
2019-07-10 2019-07-08 1.062 84,988,408 +40,395 16.03% 90,216,840
2019-06-05 2019-06-03 1.062 84,948,013 +148,957 16.03% 90,173,960
2019-05-29 2019-05-27 1.077 84,799,056 +31,558 16.00% 91,359,360
2019-05-08 2019-05-06 1.473 84,767,498 -5,049 15.99% 124,900,860
2019-03-26 2019-03-22 1.569 84,772,547 +12,623 15.99% 132,966,900
2019-03-08 2019-03-06 1.505 84,759,924 +12,624 15.99% 127,575,500
2019-02-28 2019-02-26 1.489 84,747,300 -12,624 15.99% 126,213,800
2019-02-21 2019-02-19 1.489 84,759,924 +12,624 15.99% 126,232,600
2018-11-19 2018-11-15 1.283 84,747,300 +6,311 15.99% 108,758,700
2018-11-09 2018-11-07 1.267 84,740,989 +3,787 15.99% 107,408,000
2018-11-08 2018-11-06 1.267 84,737,202 +1,263 15.99% 107,403,201
2018-11-05 2018-11-01 1.299 84,735,939 +12,623 15.99% 110,086,640
2018-11-02 2018-10-31 1.315 84,723,316 -270,141 15.98% 111,412,560
2018-10-15 2018-10-11 1.600 84,993,457 -352,193 16.04% 136,006,600
2018-10-04 2018-10-02 1.632 85,345,650 +58,067 16.10% 139,274,540
2018-09-17 2018-09-13 1.872 85,287,583 +5,868,412 16.09% 159,621,749
2018-09-06 2018-09-04 1.838 79,419,171 +9,404 16.09% 145,936,080
2018-08-30 2018-08-28 1.804 79,409,767 +1,175 16.09% 143,216,600
2018-08-22 2018-08-20 1.752 79,408,592 +17,633 16.09% 139,161,241
2018-07-03 2018-06-28 2.042 79,390,959 +29,387 16.09% 162,093,599
2018-06-25 2018-06-21 2.229 79,361,572 +5,877 16.08% 176,886,680
2018-06-21 2018-06-19 2.229 79,355,695 +5,878 16.08% 176,873,580
2018-06-06 2018-06-04 2.246 79,349,817 +11,754 16.08% 178,210,559
2018-04-20 2018-04-18 2.042 79,338,063 +29,388 16.07% 161,985,601
2018-02-13 2018-02-09 2.178 79,308,675 +47,019 16.07% 172,720,639
2018-02-08 2018-02-06 2.263 79,261,656 +58,774 16.06% 179,361,140
2018-01-10 2018-01-08 2.246 79,202,882 +3,526 16.05% 177,880,560
2018-01-05 2018-01-03 2.144 79,199,356 -2,350 16.05% 169,787,521
2017-12-27 2017-12-21 2.127 79,201,706 +58,774 16.05% 168,444,999
2017-12-21 2017-12-19 2.093 79,142,932 +58,774 16.04% 165,626,879
2017-12-04 2017-11-30 2.297 79,084,158 -35,265 16.02% 181,650,600
2017-11-30 2017-11-28 2.144 79,119,423 -54,072 16.03% 169,616,161
2017-11-29 2017-11-27 2.212 79,173,495 +293,871 16.04% 175,120,400
2017-11-28 2017-11-24 2.297 78,879,624 +54,072 15.98% 181,180,800
2017-11-24 2017-11-22 2.331 78,825,552 -11,755 15.97% 183,738,920
2017-11-23 2017-11-21 2.331 78,837,307 -35,264 15.97% 183,766,321
2017-11-13 2017-11-09 2.382 78,872,571 +52,897 15.98% 187,874,400
2017-11-10 2017-11-08 2.399 78,819,674 -5,878 15.97% 189,089,459
2017-10-25 2017-10-23 2.399 78,825,552 -17,632 15.97% 189,103,560
2017-10-20 2017-10-18 2.501 78,843,184 -10,579 15.97% 197,194,620
2017-10-19 2017-10-17 2.484 78,853,763 +28,211 15.98% 195,879,439
2017-10-13 2017-10-11 2.297 78,825,552 -17,632 15.97% 181,056,600
2017-10-12 2017-10-10 2.297 78,843,184 +11,755 15.97% 181,097,100
2017-10-10 2017-10-06 2.365 78,831,429 -35,265 15.97% 186,435,139
2017-10-06 2017-10-03 2.348 78,866,694 +11,755 15.98% 185,176,681
2017-10-03 2017-09-28 2.263 78,854,939 +35,265 15.98% 178,440,780
2017-09-27 2017-09-25 2.314 78,819,674 -5,878 15.97% 182,384,159
2017-09-26 2017-09-22 2.382 78,825,552 -58,774 15.97% 187,762,400
2017-09-25 2017-09-21 2.365 78,884,326 +23,510 15.98% 186,560,240
2017-09-21 2017-09-19 2.790 78,860,816 +3,840,624 15.98% 220,030,321
2017-09-20 2017-09-18 2.808 75,020,192 -6,710 15.98% 210,656,319
2017-09-12 2017-09-08 2.897 75,026,902 +11,183 16.04% 217,384,561
2017-09-08 2017-09-06 2.880 75,015,719 -44,730 16.04% 216,010,479
2017-09-06 2017-09-04 2.808 75,060,449 -22,364 16.05% 210,769,361
2017-09-04 2017-08-31 2.933 75,082,813 +6,709 16.06% 220,232,319
2017-08-29 2017-08-25 2.897 75,076,104 +44,729 16.05% 217,527,120
2017-08-28 2017-08-24 3.005 75,031,375 -16,773 16.04% 225,449,281
2017-08-22 2017-08-18 2.808 75,048,148 +22,365 16.05% 210,734,820
2017-08-21 2017-08-17 2.880 75,025,783 -22,365 16.04% 216,039,459
2017-08-18 2017-08-16 2.844 75,048,148 -78,277 16.05% 213,419,340
2017-08-17 2017-08-15 2.611 75,126,425 +27,956 16.06% 196,174,361
2017-08-15 2017-08-11 2.558 75,098,469 +50,321 16.06% 192,071,881
2017-08-14 2017-08-10 2.611 75,048,148 -30,192 16.05% 195,969,960
2017-08-11 2017-08-09 2.611 75,078,340 -22,365 16.05% 196,048,799
2017-08-10 2017-08-08 2.611 75,100,705 -22,365 16.06% 196,107,200
2017-08-09 2017-08-07 2.647 75,123,070 -55,912 16.06% 198,852,800
2017-08-08 2017-08-04 2.504 75,178,982 +5,592 16.08% 188,244,001
2017-08-04 2017-08-02 2.397 75,173,390 +55,911 16.07% 180,162,999
2017-08-03 2017-08-01 2.504 75,117,479 +44,730 16.06% 188,090,001
2017-07-31 2017-07-27 2.683 75,072,749 -61,503 16.05% 201,404,999
2017-07-25 2017-07-21 2.468 75,134,252 +43,611 16.07% 185,444,399
2017-07-24 2017-07-20 2.450 75,090,641 -62,621 16.06% 183,993,740
2017-07-12 2017-07-10 2.415 75,153,262 -30,193 16.07% 181,458,899
2017-07-11 2017-07-07 2.432 75,183,455 -22,364 16.08% 182,876,481
2017-07-07 2017-07-05 2.361 75,205,819 +67,094 16.08% 177,550,559
2017-07-05 2017-07-03 2.432 75,138,725 -90,577 16.07% 182,767,680
2017-07-04 2017-06-30 2.379 75,229,302 +129,715 16.09% 178,951,499
2017-07-03 2017-06-29 2.218 75,099,587 +27,956 16.06% 166,554,320
2017-06-30 2017-06-28 1.842 75,071,631 -39,138 16.05% 138,296,040
2017-06-26 2017-06-22 1.806 75,110,769 +33,547 16.06% 135,681,380
2017-06-23 2017-06-21 1.771 75,077,222 +23,483 16.05% 132,935,220
2017-06-22 2017-06-20 1.717 75,053,739 +15,655 16.05% 128,866,560
2017-06-02 2017-05-31 1.717 75,038,084 -4,473 16.05% 128,839,680
2017-02-13 2017-02-09 2.057 75,042,557 -27,956 16.05% 154,348,400
2017-02-10 2017-02-08 2.093 75,070,513 +27,956 16.05% 157,091,220
2016-09-20 2016-09-15 2.270 75,042,557 +3,510,055 16.05% 170,370,293
2015-12-01 2015-11-27 2.233 71,532,502 -26,648 16.09% 159,717,040
2015-11-30 2015-11-26 2.214 71,559,150 +10,659 16.10% 158,433,880
2015-11-06 2015-11-04 2.383 71,548,491 +15,989 16.10% 170,492,421
2015-09-23 2015-09-21 2.170 71,532,502 +2,874,074 16.09% 155,216,122
2015-09-18 2015-09-16 2.131 68,658,428 -59,340 16.09% 146,295,440
2015-09-07 2015-09-02 1.662 68,717,768 +59,340 16.11% 114,182,200
2015-09-04 2015-09-01 1.681 68,658,428 -39,901 16.09% 115,425,760
2015-07-16 2015-07-14 2.580 68,698,329 -10,231 16.15% 177,268,080
2015-07-14 2015-07-10 2.189 68,708,560 +10,231 16.15% 150,431,680
2015-07-13 2015-07-09 2.131 68,698,329 -4,093 16.15% 146,380,460
2015-07-10 2015-07-08 1.662 68,702,422 -7,161 16.15% 114,156,701
2015-07-08 2015-07-06 2.131 68,709,583 +4,092 16.15% 146,404,439
2015-07-07 2015-07-03 2.717 68,705,491 -7,162 16.15% 186,688,120
2015-07-06 2015-07-02 3.050 68,712,653 -25,577 16.16% 209,542,321
2015-07-02 2015-06-29 3.050 68,738,230 +25,577 16.16% 209,620,320
2015-06-30 2015-06-26 3.265 68,712,653 -40,924 16.16% 224,317,741
2015-06-26 2015-06-24 3.441 68,753,577 -35,808 16.16% 236,547,521
2015-06-22 2015-06-18 3.167 68,789,385 -15,347 16.17% 217,844,639
2015-06-19 2015-06-17 3.225 68,804,732 -10,231 16.18% 221,928,300
2015-06-12 2015-06-10 3.323 68,814,963 +5,116 16.18% 228,687,400
2015-06-11 2015-06-09 3.695 68,809,847 -1,024 16.18% 254,227,679
2015-06-09 2015-06-05 4.125 68,810,871 +8,185 16.18% 283,824,542
2015-06-03 2015-06-01 4.613 68,802,686 +13,301 16.18% 317,415,281
2015-05-26 2015-05-21 4.985 68,789,385 +12,277 16.17% 342,903,598
2015-05-22 2015-05-20 5.141 68,777,108 +53,201 16.17% 353,598,240
2015-05-20 2015-05-18 5.278 68,723,907 +4,093 16.16% 362,728,802
2015-05-19 2015-05-15 4.574 68,719,814 -25,578 16.16% 314,346,239
2015-05-13 2015-05-11 4.203 68,745,392 -40,924 16.16% 288,929,900
2015-05-11 2015-05-07 3.949 68,786,316 +14,323 16.17% 271,621,320
2015-05-08 2015-05-06 4.125 68,771,993 +78,779 16.17% 283,664,182
2015-05-07 2015-05-05 4.047 68,693,214 +51,156 16.15% 277,967,882
2015-05-06 2015-05-04 4.222 68,642,058 -5,116 16.14% 289,837,438
2015-05-05 2015-04-30 4.222 68,647,174 +66,502 16.14% 289,859,040
2015-05-04 2015-04-29 4.379 68,580,672 +152,442 16.12% 300,303,359
2015-04-30 2015-04-28 4.633 68,428,230 -25,577 16.09% 317,025,421
2015-04-27 2015-04-23 4.105 68,453,807 +23,531 16.09% 281,013,598
2015-04-17 2015-04-15 4.789 68,430,276 +25,578 16.12% 327,736,500
2015-04-15 2015-04-13 4.907 68,404,698 -73,664 16.11% 335,637,198
2015-04-14 2015-04-10 4.633 68,478,362 -35,808 16.13% 317,257,681
2015-04-13 2015-04-09 4.887 68,514,170 +79,802 16.14% 334,834,998
2015-04-10 2015-04-08 4.066 68,434,368 -31,717 16.12% 278,258,238
2015-04-09 2015-04-02 2.815 68,466,085 +57,294 16.13% 192,729,601
2015-04-08 2015-04-01 2.404 68,408,791 +4,093 16.11% 164,485,440
2015-04-02 2015-03-31 2.189 68,404,698 +9,208 16.11% 149,766,399
2015-04-01 2015-03-30 2.092 68,395,490 -4,093 16.11% 143,061,139
2015-03-27 2015-03-25 2.053 68,399,583 +4,093 16.11% 140,395,500
2015-03-20 2015-03-18 2.189 68,395,490 -4,093 16.11% 149,746,239
2015-03-19 2015-03-17 2.092 68,399,583 +4,093 16.11% 143,069,700
2015-03-09 2015-03-05 2.013 68,395,490 -4,093 16.11% 137,713,059
2015-03-04 2015-03-02 1.935 68,399,583 -1,023 16.11% 132,372,900
2015-01-16 2015-01-14 2.072 68,400,606 +5,116 16.11% 141,734,720
2015-01-14 2015-01-12 1.974 68,395,490 -10,232 16.11% 135,039,019
2015-01-06 2015-01-02 1.955 68,405,722 -5,115 16.11% 133,722,001
2015-01-02 2014-12-29 1.759 68,410,837 -30,693 16.11% 120,358,800
2014-12-30 2014-12-24 1.759 68,441,530 +15,346 16.12% 120,412,800
2014-12-29 2014-12-22 1.779 68,426,184 +5,116 16.12% 121,723,421
2014-12-23 2014-12-19 1.798 68,421,068 -15,347 16.11% 123,051,840
2014-12-15 2014-12-11 1.935 68,436,415 -12,277 16.12% 132,444,181
2014-12-12 2014-12-10 1.935 68,448,692 -20,462 16.12% 132,467,940
2014-12-11 2014-12-09 1.857 68,469,154 +20,462 16.13% 127,153,700
2014-12-05 2014-12-03 2.072 68,448,692 -25,577 16.12% 141,834,360
2014-12-04 2014-12-02 2.053 68,474,269 -7,162 16.13% 140,548,799
2014-12-03 2014-12-01 2.072 68,481,431 +40,924 16.13% 141,902,200
2014-11-03 2014-10-30 2.580 68,440,507 -10,231 16.12% 176,602,800
2014-10-29 2014-10-27 2.248 68,450,738 -1,023 16.12% 153,881,500
2014-10-24 2014-10-22 2.209 68,451,761 -7,162 16.12% 151,207,560
2014-10-23 2014-10-21 2.170 68,458,923 +7,162 16.12% 148,546,860
2014-10-22 2014-10-20 2.111 68,451,761 +4,092 16.12% 144,516,960
2014-10-21 2014-10-17 2.033 68,447,669 -5,115 16.12% 139,156,160
2014-10-20 2014-10-16 2.033 68,452,784 -10,231 16.12% 139,166,559
2014-10-16 2014-10-14 2.033 68,463,015 +10,231 16.12% 139,187,359
2014-10-13 2014-10-09 2.111 68,452,784 -10,231 16.12% 144,519,119
2014-10-10 2014-10-08 2.092 68,463,015 -9,208 16.12% 143,202,379
2014-10-09 2014-10-07 2.092 68,472,223 +9,208 16.13% 143,221,639
2014-10-08 2014-10-06 2.013 68,463,015 +14,323 16.12% 137,849,019
2014-10-03 2014-09-29 1.877 68,448,692 -5,115 16.12% 128,453,760
2014-09-30 2014-09-26 1.955 68,453,807 -13,301 16.12% 133,815,999
2014-09-29 2014-09-25 1.935 68,467,108 -1,023 16.13% 132,503,581
2014-09-26 2014-09-24 1.818 68,468,131 -5,115 16.13% 124,474,920
2014-09-24 2014-09-22 1.798 68,473,246 +1,450,869 16.13% 123,087,482
2014-09-23 2014-09-19 1.778 67,022,377 +25,034 16.13% 119,140,740
2014-08-22 2014-08-20 1.618 66,997,343 +50,066,765 16.12% 108,390,959
2014-04-15 2014-04-11 1.198 16,930,578 -15,020 4.07% 20,289,601
2014-03-26 2014-03-24 1.358 16,945,598 +15,020 4.08% 23,015,281
2014-03-12 2014-03-10 1.458 16,930,578 -9,012 4.07% 24,685,681
2014-03-11 2014-03-07 1.478 16,939,590 +20,027 4.08% 25,037,161
2014-02-24 2014-02-20 1.578 16,919,563 -55,073 4.07% 26,697,260
2014-02-19 2014-02-17 1.698 16,974,636 +55,073 4.08% 28,818,399
2014-02-18 2014-02-14 1.758 16,919,563 -83,111 4.07% 29,738,720
2014-01-28 2014-01-24 1.378 17,002,674 +97,130 4.09% 23,432,400
2014-01-24 2014-01-22 1.558 16,905,544 -25,034 4.07% 26,337,480
2014-01-22 2014-01-20 1.458 16,930,578 +25,034 4.07% 24,685,681
2014-01-17 2014-01-15 1.578 16,905,544 -15,020 4.07% 26,675,140
2014-01-16 2014-01-14 1.518 16,920,564 -10,014 4.07% 25,684,960
2013-12-30 2013-12-24 2.057 16,930,578 +10,014 4.07% 34,830,481
2013-12-27 2013-12-20 2.117 16,920,564 +5,006 4.07% 35,823,760
2013-12-23 2013-12-19 2.117 16,915,558 -5,006 4.07% 35,813,161
2013-12-20 2013-12-18 2.237 16,920,564 +5,006 4.07% 37,851,520
2013-12-19 2013-12-17 2.197 16,915,558 +5,007 4.07% 37,164,601
2013-12-17 2013-12-13 1.977 16,910,551 +7,010 4.07% 33,438,240
2013-12-12 2013-12-10 2.037 16,903,541 +8,010 4.07% 34,437,239
2013-12-11 2013-12-09 1.798 16,895,531 +16,756,345 4.07% 30,371,400
2013-12-10 2013-12-06 1.638 139,186 -10,013 0.03% 227,961
2013-12-06 2013-12-04 1.877 149,199 -131,175 0.04% 280,120
2013-12-05 2013-12-03 2.237 280,374 +171,228 0.07% 627,200
2013-09-24 2013-09-19 0.817 109,146 +5,038 0.03% 89,134
2013-07-03 2013-06-28 0.775 104,108 -3,821 0.03% 80,660
2013-05-13 2013-05-09 0.785 107,929 -191,024 0.03% 84,750
2013-03-20 2013-03-18 0.827 298,953 +1,911 0.08% 247,270
2012-10-30 2012-10-26 0.691 297,042 -28,654 0.07% 205,260
2012-10-29 2012-10-25 0.733 325,696 +28,654 0.08% 238,700
2012-09-21 2012-09-19 0.668 297,042 +17,822 0.07% 198,510
2011-09-07 2011-09-05 1.564 279,220 +12,729 0.07% 436,646
2011-05-30 2011-05-26 1.751 266,491 +21,422 0.07% 466,501
2011-02-14 2011-02-10 1.727 245,069 +42,845 0.07% 423,281
2010-12-23 2010-12-21 1.797 202,224 -4,285 0.06% 363,439
2010-11-02 2010-10-29 1.797 206,509 +4,285 0.06% 371,140
2010-10-26 2010-10-22 1.377 202,224 +42,844 0.06% 278,479
2010-10-19 2010-10-15 1.400 159,380 -12,853 0.04% 223,200
2010-10-18 2010-10-14 1.400 172,233 -8,569 0.05% 241,199
2010-10-06 2010-10-04 1.424 180,802 +21,422 0.05% 257,420
2010-10-05 2010-09-30 1.470 159,380 +42,844 0.04% 234,360
2010-09-21 2010-09-17 1.564 116,536 -1,714 0.03% 182,240
2010-08-31 2010-08-27 1.817 118,250 -10,585 0.03% 214,849
2010-08-12 2010-08-10 1.721 128,835 +5,857 0.04% 221,761
2010-07-16 2010-07-14 1.697 122,978 -8,366 0.04% 208,739
2010-07-15 2010-07-13 1.745 131,344 -33,464 0.04% 229,219
2010-07-13 2010-07-09 1.841 164,808 -2,510 0.05% 303,380
2010-06-28 2010-06-24 1.721 167,318 -1,673 0.05% 288,001
2010-05-25 2010-05-20 1.769 168,991 +20,915 0.05% 298,960
2010-05-03 2010-04-29 2.343 148,076 -12,549 0.04% 346,920
2010-03-05 2010-03-03 1.697 160,625 -12,549 0.05% 272,640
2009-09-01 2009-08-28 1.554 173,174 +2,706 0.05% 269,166
2009-08-21 2009-08-19 1.700 170,468 +7,412 0.05% 289,800
2008-09-02 2008-08-29 1.698 163,056 +6,814 0.05% 276,891
2008-02-05 2008-02-01 2.205 156,242 -3,946 0.05% 344,520
2008-01-03 2007-12-31 3.098 160,188 +2,937 0.05% 496,300
2007-10-08 2007-10-04 3.718 157,251 -7,746 0.05% 584,641
2007-10-05 2007-10-03 3.640 164,997 +7,746 0.05% 600,660
2007-09-10 2007-09-06 4.286 157,251 -2,324 0.05% 673,961
2007-08-31 2007-08-29 4.542 159,575 +3,567 0.05% 724,844
2007-08-27 2007-08-23 4.754 156,008 +37,866 0.05% 741,602
2007-08-21 2007-08-17 4.780 118,142 +3,787 0.04% 564,721
2007-07-24 2007-07-20 5.731 114,355 +4,544 0.04% 655,339
2007-07-20 2007-07-18 5.784 109,811 +15,146 0.03% 635,099
2007-06-27 2007-06-25 6.074 94,665 +18,933 0.03% 575,001
2007-06-26 2007-06-22 6.206 75,732 0.02% 470,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top