History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,308,100 | +0 | 0.27% | 1,361,779 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,308,100 | +0 | 0.27% | 1,407,941 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,308,100 | -40,000 | 0.27% | 1,384,860 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,348,100 | -250,000 | 0.28% | 1,385,379 |
| 2025-10-03 | 2025-09-30 | 0.610 | 2,598,100 | -50,000 | 0.31% | 1,584,841 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,648,100 | -300,000 | 0.31% | 1,641,822 |
| 2025-09-29 | 2025-09-25 | 0.728 | 2,948,100 | +197,290 | 0.35% | 2,145,614 |
| 2025-09-26 | 2025-09-24 | 0.739 | 2,750,810 | -29,459 | 0.35% | 2,031,908 |
| 2025-09-25 | 2025-09-23 | 0.728 | 2,780,269 | +29,459 | 0.36% | 2,023,467 |
| 2025-09-22 | 2025-09-18 | 0.728 | 2,750,810 | -47,870 | 0.35% | 2,002,027 |
| 2025-09-19 | 2025-09-17 | 0.717 | 2,798,680 | -47,871 | 0.36% | 2,006,466 |
| 2025-09-18 | 2025-09-16 | 0.717 | 2,846,551 | +49,712 | 0.37% | 2,040,786 |
| 2025-09-17 | 2025-09-15 | 0.717 | 2,796,839 | +9,206 | 0.36% | 2,005,146 |
| 2025-09-16 | 2025-09-12 | 0.717 | 2,787,633 | +73,647 | 0.36% | 1,998,546 |
| 2025-09-15 | 2025-09-11 | 0.717 | 2,713,986 | -12,888 | 0.35% | 1,945,746 |
| 2025-09-12 | 2025-09-10 | 0.706 | 2,726,874 | +12,888 | 0.35% | 1,925,365 |
| 2025-09-10 | 2025-09-08 | 0.728 | 2,713,986 | -33,141 | 0.35% | 1,975,227 |
| 2025-09-09 | 2025-09-05 | 0.717 | 2,747,127 | -12,889 | 0.35% | 1,969,506 |
| 2025-09-05 | 2025-09-03 | 0.706 | 2,760,016 | -46,029 | 0.36% | 1,948,765 |
| 2025-09-03 | 2025-09-01 | 0.706 | 2,806,045 | +25,776 | 0.36% | 1,981,265 |
| 2025-09-02 | 2025-08-29 | 0.717 | 2,780,269 | +11,048 | 0.36% | 1,993,266 |
| 2025-08-27 | 2025-08-25 | 0.717 | 2,769,221 | +55,235 | 0.36% | 1,985,346 |
| 2025-08-25 | 2025-08-21 | 0.717 | 2,713,986 | +248,559 | 0.35% | 1,945,746 |
| 2025-08-18 | 2025-08-14 | 0.706 | 2,465,427 | +73,647 | 0.32% | 1,740,765 |
| 2025-08-15 | 2025-08-13 | 0.706 | 2,391,780 | +88,376 | 0.31% | 1,688,765 |
| 2025-08-14 | 2025-08-12 | 0.695 | 2,303,404 | -12,888 | 0.30% | 1,601,344 |
| 2025-08-13 | 2025-08-11 | 0.695 | 2,316,292 | -25,777 | 0.30% | 1,610,304 |
| 2025-08-11 | 2025-08-07 | 0.706 | 2,342,069 | +18,412 | 0.30% | 1,653,665 |
| 2025-08-08 | 2025-08-06 | 0.695 | 2,323,657 | +69,965 | 0.30% | 1,615,424 |
| 2025-08-07 | 2025-08-05 | 0.739 | 2,253,692 | -127,041 | 0.29% | 1,664,708 |
| 2025-08-06 | 2025-08-04 | 0.663 | 2,380,733 | +31,300 | 0.31% | 1,577,521 |
| 2025-07-28 | 2025-07-24 | 0.663 | 2,349,433 | -31,300 | 0.30% | 1,556,781 |
| 2025-07-25 | 2025-07-23 | 0.663 | 2,380,733 | +5,523 | 0.31% | 1,577,521 |
| 2025-07-24 | 2025-07-22 | 0.652 | 2,375,210 | -34,982 | 0.31% | 1,548,060 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,410,192 | -46,029 | 0.31% | 1,518,498 |
| 2025-07-22 | 2025-07-18 | 0.641 | 2,456,221 | +25,776 | 0.32% | 1,574,179 |
| 2025-07-21 | 2025-07-17 | 0.641 | 2,430,445 | +66,282 | 0.31% | 1,557,659 |
| 2025-07-18 | 2025-07-16 | 0.641 | 2,364,163 | +12,889 | 0.30% | 1,515,179 |
| 2025-07-17 | 2025-07-15 | 0.641 | 2,351,274 | +18,411 | 0.30% | 1,506,919 |
| 2025-07-16 | 2025-07-14 | 0.619 | 2,332,863 | +55,236 | 0.30% | 1,444,437 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,277,627 | +150,976 | 0.29% | 1,434,978 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,126,651 | +99,424 | 0.27% | 1,339,858 |
| 2025-07-11 | 2025-07-09 | 0.652 | 2,027,227 | +34,982 | 0.26% | 1,321,260 |
| 2025-07-10 | 2025-07-08 | 0.641 | 1,992,245 | +106,788 | 0.26% | 1,276,819 |
| 2025-07-09 | 2025-07-07 | 0.641 | 1,885,457 | +27,618 | 0.24% | 1,208,379 |
| 2025-07-08 | 2025-07-04 | 0.641 | 1,857,839 | +55,235 | 0.24% | 1,190,679 |
| 2025-07-07 | 2025-07-03 | 0.652 | 1,802,604 | +156,500 | 0.23% | 1,174,860 |
| 2025-07-04 | 2025-07-02 | 0.641 | 1,646,104 | -14,729 | 0.21% | 1,054,979 |
| 2025-07-03 | 2025-06-30 | 0.511 | 1,660,833 | -11,047 | 0.21% | 847,927 |
| 2025-06-30 | 2025-06-26 | 0.489 | 1,671,880 | -5,524 | 0.22% | 817,245 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,677,404 | -20,253 | 0.22% | 838,166 |
| 2025-06-26 | 2025-06-24 | 0.489 | 1,697,657 | -14,729 | 0.22% | 829,845 |
| 2025-06-24 | 2025-06-20 | 0.489 | 1,712,386 | -1,841 | 0.22% | 837,045 |
| 2025-06-19 | 2025-06-17 | 0.489 | 1,714,227 | -29,459 | 0.22% | 837,945 |
| 2025-06-18 | 2025-06-16 | 0.489 | 1,743,686 | -16,571 | 0.22% | 852,345 |
| 2025-06-12 | 2025-06-10 | 0.483 | 1,760,257 | -9,206 | 0.23% | 850,885 |
| 2025-06-10 | 2025-06-06 | 0.478 | 1,769,463 | -9,206 | 0.23% | 845,724 |
| 2025-05-29 | 2025-05-27 | 0.451 | 1,778,669 | -16,570 | 0.23% | 801,822 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,795,239 | -20,253 | 0.23% | 799,541 |
| 2025-04-15 | 2025-04-11 | 0.418 | 1,815,492 | -46,029 | 0.23% | 759,258 |
| 2025-03-28 | 2025-03-26 | 0.489 | 1,861,521 | +18,411 | 0.24% | 909,945 |
| 2025-02-07 | 2025-02-05 | 0.435 | 1,843,110 | -1,841 | 0.24% | 800,840 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,844,951 | -460,294 | 0.24% | 801,640 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,305,245 | +504,482 | 0.30% | 1,026,681 |
| 2024-10-30 | 2024-10-28 | 0.608 | 1,800,763 | +1,842 | 0.23% | 1,095,416 |
| 2024-10-22 | 2024-10-18 | 0.652 | 1,798,921 | -1,842 | 0.23% | 1,172,460 |
| 2024-10-03 | 2024-09-30 | 0.674 | 1,800,763 | +63,091 | 0.23% | 1,214,529 |
| 2024-10-02 | 2024-09-27 | 0.686 | 1,737,672 | +59,159 | 0.24% | 1,192,538 |
| 2024-09-30 | 2024-09-26 | 0.686 | 1,678,513 | -40,566 | 0.24% | 1,151,938 |
| 2024-09-27 | 2024-09-25 | 0.674 | 1,719,079 | +65,920 | 0.24% | 1,159,437 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,653,159 | -1,690 | 0.23% | 1,017,172 |
| 2024-07-05 | 2024-07-03 | 0.592 | 1,654,849 | -1,691 | 0.23% | 979,050 |
| 2024-07-03 | 2024-06-28 | 0.568 | 1,656,540 | -1,690 | 0.23% | 940,848 |
| 2024-03-22 | 2024-03-20 | 0.450 | 1,658,230 | -6,761 | 0.23% | 745,598 |
| 2024-03-01 | 2024-02-28 | 0.461 | 1,664,991 | -3,380 | 0.23% | 768,339 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,668,371 | -20,284 | 0.23% | 750,158 |
| 2024-01-03 | 2023-12-29 | 0.521 | 1,688,655 | +1,691 | 0.24% | 879,164 |
| 2023-11-29 | 2023-11-27 | 0.461 | 1,686,964 | -1,691 | 0.24% | 778,479 |
| 2023-11-23 | 2023-11-21 | 0.343 | 1,688,655 | +8,452 | 0.24% | 579,449 |
| 2023-09-15 | 2023-09-13 | 0.452 | 1,680,203 | +98,012 | 0.24% | 760,052 |
| 2023-05-30 | 2023-05-25 | 0.515 | 1,582,191 | -15,917 | 0.24% | 815,121 |
| 2023-04-28 | 2023-04-26 | 0.534 | 1,598,108 | +1,592 | 0.24% | 853,442 |
| 2023-04-12 | 2023-04-06 | 0.565 | 1,596,516 | -31,834 | 0.24% | 902,745 |
| 2023-03-14 | 2023-03-10 | 0.653 | 1,628,350 | +1,592 | 0.24% | 1,063,972 |
| 2023-02-23 | 2023-02-21 | 0.641 | 1,626,758 | -1,592 | 0.24% | 1,042,491 |
| 2023-02-10 | 2023-02-08 | 0.691 | 1,628,350 | -1,591 | 0.24% | 1,125,355 |
| 2023-01-30 | 2023-01-26 | 0.679 | 1,629,941 | -36,609 | 0.24% | 1,105,974 |
| 2022-11-30 | 2022-11-28 | 0.628 | 1,666,550 | -14,324 | 0.25% | 1,047,050 |
| 2022-11-28 | 2022-11-24 | 0.597 | 1,680,874 | -14,325 | 0.25% | 1,003,247 |
| 2022-11-04 | 2022-11-02 | 0.521 | 1,695,199 | -15,917 | 0.25% | 883,991 |
| 2022-11-02 | 2022-10-31 | 0.521 | 1,711,116 | -7,958 | 0.26% | 892,291 |
| 2022-10-18 | 2022-10-14 | 0.591 | 1,719,074 | -1,592 | 0.26% | 1,015,247 |
| 2022-10-06 | 2022-10-03 | 0.591 | 1,720,666 | -1,592 | 0.26% | 1,016,187 |
| 2022-09-22 | 2022-09-20 | 0.666 | 1,722,258 | -9,550 | 0.26% | 1,146,973 |
| 2022-09-21 | 2022-09-19 | 0.628 | 1,731,808 | +1,592 | 0.26% | 1,088,050 |
| 2022-09-16 | 2022-09-14 | 0.743 | 1,730,216 | +149,428 | 0.26% | 1,284,990 |
| 2022-09-08 | 2022-09-06 | 0.784 | 1,580,788 | -14,542 | 0.26% | 1,239,237 |
| 2022-09-07 | 2022-09-05 | 0.756 | 1,595,330 | +37,809 | 0.26% | 1,206,755 |
| 2022-08-23 | 2022-08-19 | 0.866 | 1,557,521 | -29,084 | 0.25% | 1,349,523 |
| 2022-08-05 | 2022-08-03 | 0.811 | 1,586,605 | -49,443 | 0.26% | 1,287,439 |
| 2022-07-14 | 2022-07-12 | 0.811 | 1,636,048 | -145,420 | 0.27% | 1,327,559 |
| 2022-07-13 | 2022-07-11 | 0.935 | 1,781,468 | -145,420 | 0.29% | 1,666,068 |
| 2022-07-12 | 2022-07-08 | 1.004 | 1,926,888 | -10,179 | 0.31% | 1,934,573 |
| 2022-07-08 | 2022-07-06 | 0.976 | 1,937,067 | -145,420 | 0.32% | 1,891,511 |
| 2022-07-07 | 2022-07-05 | 1.059 | 2,082,487 | -290,840 | 0.34% | 2,205,357 |
| 2022-07-04 | 2022-06-29 | 1.100 | 2,373,327 | -36,355 | 0.39% | 2,611,280 |
| 2022-06-30 | 2022-06-28 | 1.100 | 2,409,682 | -14,542 | 0.39% | 2,651,280 |
| 2022-06-27 | 2022-06-23 | 1.100 | 2,424,224 | +29,084 | 0.40% | 2,667,280 |
| 2022-06-21 | 2022-06-17 | 1.087 | 2,395,140 | +21,813 | 0.39% | 2,602,339 |
| 2022-06-17 | 2022-06-15 | 1.100 | 2,373,327 | -8,726 | 0.39% | 2,611,280 |
| 2022-06-14 | 2022-06-10 | 0.976 | 2,382,053 | +4,363 | 0.39% | 2,326,031 |
| 2022-06-13 | 2022-06-09 | 0.963 | 2,377,690 | +4,363 | 0.39% | 2,289,070 |
| 2022-06-09 | 2022-06-07 | 0.908 | 2,373,327 | -122,153 | 0.39% | 2,154,306 |
| 2022-06-08 | 2022-06-06 | 0.894 | 2,495,480 | +15,996 | 0.41% | 2,230,865 |
| 2022-06-02 | 2022-05-31 | 0.894 | 2,479,484 | +7,271 | 0.40% | 2,216,565 |
| 2022-06-01 | 2022-05-30 | 0.894 | 2,472,213 | +14,542 | 0.40% | 2,210,065 |
| 2022-05-25 | 2022-05-23 | 0.976 | 2,457,671 | +14,542 | 0.40% | 2,399,871 |
| 2022-05-24 | 2022-05-20 | 0.949 | 2,443,129 | +58,168 | 0.40% | 2,318,469 |
| 2022-05-04 | 2022-04-29 | 0.894 | 2,384,961 | -72,710 | 0.39% | 2,132,065 |
| 2022-05-03 | 2022-04-28 | 0.853 | 2,457,671 | -49,443 | 0.40% | 2,095,662 |
| 2022-04-27 | 2022-04-25 | 0.811 | 2,507,114 | +88,706 | 0.41% | 2,034,379 |
| 2022-04-19 | 2022-04-13 | 0.880 | 2,418,408 | +2,909 | 0.39% | 2,128,704 |
| 2022-04-14 | 2022-04-12 | 0.880 | 2,415,499 | +27,630 | 0.39% | 2,126,144 |
| 2022-04-11 | 2022-04-07 | 0.908 | 2,387,869 | -5,817 | 0.39% | 2,167,506 |
| 2022-04-08 | 2022-04-06 | 0.908 | 2,393,686 | -34,901 | 0.39% | 2,172,786 |
| 2022-04-06 | 2022-04-01 | 0.825 | 2,428,587 | +90,160 | 0.40% | 2,004,060 |
| 2022-04-04 | 2022-03-31 | 0.963 | 2,338,427 | -17,450 | 0.38% | 2,251,270 |
| 2022-03-29 | 2022-03-25 | 0.949 | 2,355,877 | +23,267 | 0.38% | 2,235,669 |
| 2022-03-28 | 2022-03-24 | 0.990 | 2,332,610 | -149,782 | 0.38% | 2,309,832 |
| 2022-03-25 | 2022-03-23 | 1.018 | 2,482,392 | +85,797 | 0.41% | 2,526,434 |
| 2022-03-24 | 2022-03-22 | 0.935 | 2,396,595 | +49,443 | 0.39% | 2,241,348 |
| 2022-03-23 | 2022-03-21 | 0.976 | 2,347,152 | +45,080 | 0.38% | 2,291,951 |
| 2022-03-18 | 2022-03-16 | 1.004 | 2,302,072 | -47,988 | 0.38% | 2,311,253 |
| 2022-03-17 | 2022-03-15 | 0.921 | 2,350,060 | +24,721 | 0.38% | 2,165,507 |
| 2022-03-16 | 2022-03-14 | 1.004 | 2,325,339 | +7,271 | 0.38% | 2,334,613 |
| 2022-03-14 | 2022-03-10 | 1.073 | 2,318,068 | -13,088 | 0.38% | 2,486,718 |
| 2022-03-11 | 2022-03-09 | 1.018 | 2,331,156 | +11,634 | 0.38% | 2,372,514 |
| 2022-03-10 | 2022-03-08 | 0.976 | 2,319,522 | +69,802 | 0.38% | 2,264,971 |
| 2022-03-08 | 2022-03-04 | 1.087 | 2,249,720 | -58,168 | 0.37% | 2,444,339 |
| 2022-03-07 | 2022-03-03 | 1.059 | 2,307,888 | +1,454 | 0.38% | 2,444,057 |
| 2022-03-04 | 2022-03-02 | 1.045 | 2,306,434 | +5,817 | 0.38% | 2,410,796 |
| 2022-03-03 | 2022-03-01 | 1.031 | 2,300,617 | +52,351 | 0.38% | 2,373,075 |
| 2022-02-28 | 2022-02-24 | 1.045 | 2,248,266 | +26,175 | 0.37% | 2,349,996 |
| 2022-02-25 | 2022-02-23 | 1.100 | 2,222,091 | +11,634 | 0.36% | 2,444,881 |
| 2022-02-23 | 2022-02-21 | 1.142 | 2,210,457 | +36,355 | 0.36% | 2,523,283 |
| 2022-02-14 | 2022-02-10 | 1.197 | 2,174,102 | -53,805 | 0.35% | 2,601,387 |
| 2022-02-11 | 2022-02-09 | 1.183 | 2,227,907 | +39,263 | 0.36% | 2,635,126 |
| 2022-02-10 | 2022-02-08 | 1.238 | 2,188,644 | +31,992 | 0.36% | 2,709,090 |
| 2022-02-09 | 2022-02-07 | 1.238 | 2,156,652 | +47,989 | 0.35% | 2,669,491 |
| 2022-02-08 | 2022-02-04 | 1.238 | 2,108,663 | +40,718 | 0.34% | 2,610,090 |
| 2022-02-07 | 2022-01-31 | 1.252 | 2,067,945 | +14,542 | 0.34% | 2,588,131 |
| 2022-01-28 | 2022-01-26 | 1.265 | 2,053,403 | +15,996 | 0.34% | 2,598,172 |
| 2022-01-27 | 2022-01-25 | 1.265 | 2,037,407 | +13,088 | 0.33% | 2,577,932 |
| 2022-01-25 | 2022-01-21 | 1.265 | 2,024,319 | +49,442 | 0.33% | 2,561,372 |
| 2022-01-24 | 2022-01-20 | 1.279 | 1,974,877 | +1,455 | 0.32% | 2,525,974 |
| 2022-01-19 | 2022-01-17 | 1.307 | 1,973,422 | +24,721 | 0.32% | 2,578,395 |
| 2022-01-18 | 2022-01-14 | 1.293 | 1,948,701 | +40,718 | 0.32% | 2,519,294 |
| 2022-01-17 | 2022-01-13 | 1.252 | 1,907,983 | +7,271 | 0.31% | 2,387,931 |
| 2022-01-11 | 2022-01-07 | 1.279 | 1,900,712 | +24,721 | 0.31% | 2,431,113 |
| 2022-01-10 | 2022-01-06 | 1.265 | 1,875,991 | +1,454 | 0.31% | 2,373,692 |
| 2022-01-07 | 2022-01-05 | 1.307 | 1,874,537 | -1,454 | 0.31% | 2,449,195 |
| 2022-01-05 | 2022-01-03 | 1.279 | 1,875,991 | +47,989 | 0.31% | 2,399,493 |
| 2021-12-30 | 2021-12-28 | 1.293 | 1,828,002 | +29,084 | 0.30% | 2,363,254 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,798,918 | +31,992 | 0.29% | 2,375,136 |
| 2021-12-28 | 2021-12-22 | 1.348 | 1,766,926 | -26,175 | 0.29% | 2,381,498 |
| 2021-12-22 | 2021-12-20 | 1.320 | 1,793,101 | +21,813 | 0.29% | 2,367,455 |
| 2021-12-21 | 2021-12-17 | 1.307 | 1,771,288 | +26,175 | 0.29% | 2,314,294 |
| 2021-12-20 | 2021-12-16 | 1.348 | 1,745,113 | +31,993 | 0.28% | 2,352,098 |
| 2021-12-16 | 2021-12-14 | 1.307 | 1,713,120 | +29,084 | 0.28% | 2,238,294 |
| 2021-12-15 | 2021-12-13 | 1.334 | 1,684,036 | +10,179 | 0.27% | 2,246,616 |
| 2021-12-14 | 2021-12-10 | 1.334 | 1,673,857 | +29,084 | 0.27% | 2,233,037 |
| 2021-12-13 | 2021-12-09 | 1.348 | 1,644,773 | +13,088 | 0.27% | 2,216,858 |
| 2021-12-10 | 2021-12-08 | 1.307 | 1,631,685 | +79,981 | 0.27% | 2,131,895 |
| 2021-12-09 | 2021-12-07 | 1.238 | 1,551,704 | -11,634 | 0.25% | 1,920,690 |
| 2021-11-19 | 2021-11-17 | 1.238 | 1,563,338 | -14,542 | 0.26% | 1,935,090 |
| 2021-11-18 | 2021-11-16 | 1.238 | 1,577,880 | -7,271 | 0.26% | 1,953,090 |
| 2021-11-17 | 2021-11-15 | 1.224 | 1,585,151 | -14,542 | 0.26% | 1,940,289 |
| 2021-11-16 | 2021-11-12 | 1.238 | 1,599,693 | -37,809 | 0.26% | 1,980,090 |
| 2021-11-15 | 2021-11-11 | 1.224 | 1,637,502 | +10,179 | 0.27% | 2,004,369 |
| 2021-11-12 | 2021-11-10 | 1.224 | 1,627,323 | +58,168 | 0.27% | 1,991,909 |
| 2021-11-11 | 2021-11-09 | 1.224 | 1,569,155 | -21,813 | 0.26% | 1,920,709 |
| 2021-11-10 | 2021-11-08 | 1.169 | 1,590,968 | +58,168 | 0.26% | 1,859,885 |
| 2021-11-04 | 2021-11-02 | 1.073 | 1,532,800 | +14,542 | 0.25% | 1,644,318 |
| 2021-11-02 | 2021-10-29 | 1.142 | 1,518,258 | -17,450 | 0.25% | 1,733,123 |
| 2021-11-01 | 2021-10-28 | 1.114 | 1,535,708 | +46,534 | 0.25% | 1,710,801 |
| 2021-10-04 | 2021-09-29 | 0.963 | 1,489,174 | -1,454 | 0.24% | 1,433,670 |
| 2021-09-16 | 2021-09-14 | 1.018 | 1,490,628 | -72,710 | 0.24% | 1,517,074 |
| 2021-09-15 | 2021-09-13 | 1.031 | 1,563,338 | -50,897 | 0.26% | 1,612,575 |
| 2021-09-14 | 2021-09-10 | 1.059 | 1,614,235 | -58,168 | 0.26% | 1,709,477 |
| 2021-09-13 | 2021-09-09 | 1.230 | 1,672,403 | -72,710 | 0.27% | 2,056,507 |
| 2021-09-10 | 2021-09-08 | 1.274 | 1,745,113 | +99,452 | 0.28% | 2,223,480 |
| 2021-09-09 | 2021-09-07 | 1.259 | 1,645,661 | -28,349 | 0.29% | 2,072,386 |
| 2021-09-08 | 2021-09-06 | 1.244 | 1,674,010 | +20,250 | 0.29% | 2,083,285 |
| 2021-09-07 | 2021-09-03 | 1.289 | 1,653,760 | +33,749 | 0.29% | 2,131,587 |
| 2021-09-03 | 2021-09-01 | 1.304 | 1,620,011 | -1,350 | 0.28% | 2,112,087 |
| 2021-09-02 | 2021-08-31 | 1.289 | 1,621,361 | -5,400 | 0.29% | 2,089,827 |
| 2021-09-01 | 2021-08-30 | 1.333 | 1,626,761 | +9,449 | 0.29% | 2,169,090 |
| 2021-08-31 | 2021-08-27 | 1.304 | 1,617,312 | +6,750 | 0.28% | 2,108,569 |
| 2021-08-27 | 2021-08-25 | 1.274 | 1,610,562 | +53,998 | 0.28% | 2,052,046 |
| 2021-08-24 | 2021-08-20 | 1.185 | 1,556,564 | -53,998 | 0.27% | 1,844,880 |
| 2021-08-23 | 2021-08-19 | 1.200 | 1,610,562 | +53,998 | 0.28% | 1,932,741 |
| 2021-08-20 | 2021-08-18 | 1.215 | 1,556,564 | +52,649 | 0.27% | 1,891,002 |
| 2021-08-19 | 2021-08-17 | 1.244 | 1,503,915 | +149,844 | 0.26% | 1,871,603 |
| 2021-08-06 | 2021-08-04 | 1.215 | 1,354,071 | -13,499 | 0.24% | 1,645,002 |
| 2021-08-05 | 2021-08-03 | 1.200 | 1,367,570 | -20,249 | 0.24% | 1,641,141 |
| 2021-08-04 | 2021-08-02 | 1.215 | 1,387,819 | -20,250 | 0.24% | 1,686,001 |
| 2021-08-03 | 2021-07-30 | 1.200 | 1,408,069 | +53,998 | 0.25% | 1,689,741 |
| 2021-07-29 | 2021-07-27 | 1.244 | 1,354,071 | -80,997 | 0.24% | 1,685,124 |
| 2021-07-28 | 2021-07-26 | 1.289 | 1,435,068 | -89,097 | 0.25% | 1,849,707 |
| 2021-07-27 | 2021-07-23 | 1.333 | 1,524,165 | -33,749 | 0.27% | 2,032,290 |
| 2021-07-22 | 2021-07-20 | 1.378 | 1,557,914 | +75,598 | 0.27% | 2,146,534 |
| 2021-07-21 | 2021-07-19 | 1.467 | 1,482,316 | -67,498 | 0.26% | 2,174,139 |
| 2021-07-20 | 2021-07-16 | 1.482 | 1,549,814 | -33,749 | 0.27% | 2,296,100 |
| 2021-07-19 | 2021-07-15 | 1.556 | 1,583,563 | -13,499 | 0.28% | 2,463,406 |
| 2021-07-16 | 2021-07-14 | 1.511 | 1,597,062 | -62,098 | 0.28% | 2,413,422 |
| 2021-07-15 | 2021-07-13 | 1.511 | 1,659,160 | +53,998 | 0.29% | 2,507,262 |
| 2021-07-14 | 2021-07-12 | 1.659 | 1,605,162 | +91,797 | 0.28% | 2,663,472 |
| 2021-07-13 | 2021-07-09 | 1.674 | 1,513,365 | +22,949 | 0.27% | 2,533,573 |
| 2021-07-12 | 2021-07-08 | 1.570 | 1,490,416 | -91,797 | 0.26% | 2,340,586 |
| 2021-07-09 | 2021-07-07 | 1.407 | 1,582,213 | -52,648 | 0.28% | 2,226,895 |
| 2021-07-08 | 2021-07-06 | 1.304 | 1,634,861 | -13,499 | 0.29% | 2,131,448 |
| 2021-07-07 | 2021-07-05 | 1.363 | 1,648,360 | -171,444 | 0.29% | 2,246,731 |
| 2021-07-06 | 2021-07-02 | 1.096 | 1,819,804 | -45,899 | 0.32% | 1,995,113 |
| 2021-07-05 | 2021-06-30 | 1.096 | 1,865,703 | +62,098 | 0.33% | 2,045,434 |
| 2021-07-02 | 2021-06-29 | 1.141 | 1,803,605 | -90,447 | 0.32% | 2,057,517 |
| 2021-06-30 | 2021-06-28 | 1.156 | 1,894,052 | +56,698 | 0.33% | 2,188,758 |
| 2021-06-29 | 2021-06-25 | 1.170 | 1,837,354 | +17,550 | 0.32% | 2,150,459 |
| 2021-06-22 | 2021-06-18 | 1.096 | 1,819,804 | -39,149 | 0.32% | 1,995,113 |
| 2021-06-16 | 2021-06-11 | 1.156 | 1,858,953 | -8,100 | 0.33% | 2,148,198 |
| 2021-06-11 | 2021-06-09 | 1.185 | 1,867,053 | +39,149 | 0.33% | 2,212,880 |
| 2021-06-10 | 2021-06-08 | 1.215 | 1,827,904 | -164,695 | 0.32% | 2,220,642 |
| 2021-06-09 | 2021-06-07 | 1.215 | 1,992,599 | +130,946 | 0.35% | 2,420,723 |
| 2021-06-08 | 2021-06-04 | 1.111 | 1,861,653 | -18,899 | 0.33% | 2,068,575 |
| 2021-06-07 | 2021-06-03 | 0.978 | 1,880,552 | -168,745 | 0.33% | 1,838,826 |
| 2021-06-03 | 2021-06-01 | 0.933 | 2,049,297 | -6,749 | 0.36% | 1,912,743 |
| 2021-06-02 | 2021-05-31 | 0.889 | 2,056,046 | -33,749 | 0.36% | 1,827,660 |
| 2021-06-01 | 2021-05-28 | 0.919 | 2,089,795 | +20,249 | 0.37% | 1,919,582 |
| 2021-05-31 | 2021-05-27 | 0.919 | 2,069,546 | +2,700 | 0.37% | 1,900,982 |
| 2021-05-27 | 2021-05-25 | 1.067 | 2,066,846 | -47,248 | 0.36% | 2,204,712 |
| 2021-05-25 | 2021-05-21 | 0.652 | 2,114,094 | -175,494 | 0.37% | 1,378,124 |
| 2021-05-13 | 2021-05-11 | 0.637 | 2,289,588 | -28,349 | 0.40% | 1,458,603 |
| 2021-05-12 | 2021-05-10 | 0.652 | 2,317,937 | -20,250 | 0.41% | 1,511,004 |
| 2021-04-30 | 2021-04-28 | 0.652 | 2,338,187 | -64,797 | 0.41% | 1,524,204 |
| 2021-04-16 | 2021-04-14 | 0.674 | 2,402,984 | -25,649 | 0.42% | 1,619,845 |
| 2021-04-15 | 2021-04-13 | 0.667 | 2,428,633 | -14,850 | 0.43% | 1,619,145 |
| 2021-03-12 | 2021-03-10 | 0.622 | 2,443,483 | -45,898 | 0.43% | 1,520,442 |
| 2021-02-25 | 2021-02-23 | 0.667 | 2,489,381 | -134,996 | 0.44% | 1,659,645 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,624,377 | -6,749 | 0.46% | 2,099,574 |
| 2021-01-28 | 2021-01-26 | 0.785 | 2,631,126 | -4,050 | 0.46% | 2,065,993 |
| 2021-01-25 | 2021-01-21 | 0.815 | 2,635,176 | +365,837 | 0.46% | 2,147,255 |
| 2021-01-21 | 2021-01-19 | 0.815 | 2,269,339 | -26,999 | 0.40% | 1,849,155 |
| 2021-01-19 | 2021-01-15 | 0.815 | 2,296,338 | -49,948 | 0.41% | 1,871,155 |
| 2021-01-18 | 2021-01-14 | 0.800 | 2,346,286 | +2,700 | 0.41% | 1,877,094 |
| 2021-01-15 | 2021-01-13 | 0.800 | 2,343,586 | +74,247 | 0.41% | 1,874,934 |
| 2020-11-02 | 2020-10-29 | 0.489 | 2,269,339 | +168,744 | 0.40% | 1,109,493 |
| 2020-09-18 | 2020-09-16 | 0.563 | 2,100,595 | -20,249 | 0.37% | 1,182,598 |
| 2020-09-17 | 2020-09-15 | 0.578 | 2,120,844 | +20,249 | 0.37% | 1,225,419 |
| 2020-09-11 | 2020-09-09 | 0.502 | 2,100,595 | +84,670 | 0.37% | 1,053,913 |
| 2020-09-02 | 2020-08-31 | 0.440 | 2,015,925 | +19,433 | 0.37% | 886,949 |
| 2020-09-01 | 2020-08-28 | 0.471 | 1,996,492 | -19,433 | 0.37% | 940,041 |
| 2020-08-28 | 2020-08-26 | 0.486 | 2,015,925 | +19,433 | 0.37% | 980,312 |
| 2020-08-20 | 2020-08-18 | 0.502 | 1,996,492 | -23,319 | 0.37% | 1,001,683 |
| 2020-07-30 | 2020-07-28 | 0.440 | 2,019,811 | +142,509 | 0.37% | 888,658 |
| 2020-07-23 | 2020-07-21 | 0.455 | 1,877,302 | +51,822 | 0.35% | 854,940 |
| 2020-07-22 | 2020-07-20 | 0.448 | 1,825,480 | +6,477 | 0.34% | 817,249 |
| 2020-07-17 | 2020-07-15 | 0.448 | 1,819,003 | +28,502 | 0.33% | 814,349 |
| 2020-07-15 | 2020-07-13 | 0.448 | 1,790,501 | +171,012 | 0.33% | 801,589 |
| 2020-07-13 | 2020-07-09 | 0.494 | 1,619,489 | +103,643 | 0.30% | 800,032 |
| 2020-06-23 | 2020-06-19 | 0.455 | 1,515,846 | +29,797 | 0.28% | 690,329 |
| 2020-06-19 | 2020-06-17 | 0.455 | 1,486,049 | +16,842 | 0.27% | 676,760 |
| 2020-06-18 | 2020-06-16 | 0.448 | 1,469,207 | +59,595 | 0.27% | 657,749 |
| 2020-06-17 | 2020-06-15 | 0.448 | 1,409,612 | +90,688 | 0.26% | 631,069 |
| 2020-06-15 | 2020-06-11 | 0.463 | 1,318,924 | +23,319 | 0.24% | 610,830 |
| 2020-06-12 | 2020-06-10 | 0.463 | 1,295,605 | +23,320 | 0.24% | 600,030 |
| 2020-06-03 | 2020-06-01 | 0.502 | 1,272,285 | +54,413 | 0.23% | 638,333 |
| 2020-05-25 | 2020-05-21 | 0.517 | 1,217,872 | +18,137 | 0.22% | 629,833 |
| 2020-05-13 | 2020-05-11 | 0.525 | 1,199,735 | +9,069 | 0.22% | 629,714 |
| 2020-05-06 | 2020-05-04 | 0.509 | 1,190,666 | +51,822 | 0.22% | 606,573 |
| 2020-04-28 | 2020-04-24 | 0.502 | 1,138,844 | +19,433 | 0.21% | 571,382 |
| 2020-04-27 | 2020-04-23 | 0.517 | 1,119,411 | +7,773 | 0.21% | 578,913 |
| 2020-04-20 | 2020-04-16 | 0.509 | 1,111,638 | +51,822 | 0.20% | 566,313 |
| 2020-04-16 | 2020-04-14 | 0.509 | 1,059,816 | +6,477 | 0.19% | 539,913 |
| 2020-01-21 | 2020-01-17 | 0.911 | 1,053,339 | +49,231 | 0.19% | 959,399 |
| 2019-09-13 | 2019-09-11 | 1.014 | 1,004,108 | +25,730 | 0.18% | 1,018,154 |
| 2019-07-17 | 2019-07-15 | 1.252 | 978,378 | -127,496 | 0.18% | 1,224,579 |
| 2019-06-25 | 2019-06-21 | 1.062 | 1,105,874 | +12,623 | 0.21% | 1,173,907 |
| 2019-06-24 | 2019-06-20 | 1.157 | 1,093,251 | +6,312 | 0.21% | 1,264,433 |
| 2019-06-05 | 2019-06-03 | 1.062 | 1,086,939 | +1,262 | 0.21% | 1,153,807 |
| 2019-03-26 | 2019-03-22 | 1.569 | 1,085,677 | -63,117 | 0.20% | 1,702,899 |
| 2019-03-20 | 2019-03-18 | 1.553 | 1,148,794 | -50,494 | 0.22% | 1,783,698 |
| 2019-03-18 | 2019-03-14 | 1.537 | 1,199,288 | -12,623 | 0.23% | 1,843,098 |
| 2019-03-14 | 2019-03-12 | 1.537 | 1,211,911 | +54,281 | 0.23% | 1,862,497 |
| 2019-03-11 | 2019-03-07 | 1.521 | 1,157,630 | +2,524 | 0.22% | 1,760,736 |
| 2019-03-08 | 2019-03-06 | 1.505 | 1,155,106 | -94,675 | 0.22% | 1,738,596 |
| 2019-02-28 | 2019-02-26 | 1.489 | 1,249,781 | +63,117 | 0.24% | 1,861,294 |
| 2019-02-26 | 2019-02-22 | 1.505 | 1,186,664 | -94,676 | 0.22% | 1,786,095 |
| 2019-02-21 | 2019-02-19 | 1.489 | 1,281,340 | +27,772 | 0.24% | 1,908,294 |
| 2019-02-13 | 2019-02-11 | 1.394 | 1,253,568 | +22,722 | 0.24% | 1,747,768 |
| 2019-01-18 | 2019-01-16 | 1.283 | 1,230,846 | +126,234 | 0.23% | 1,579,581 |
| 2019-01-11 | 2019-01-09 | 1.283 | 1,104,612 | -10,099 | 0.21% | 1,417,581 |
| 2018-12-10 | 2018-12-06 | 1.267 | 1,114,711 | -5,049 | 0.21% | 1,412,880 |
| 2018-11-01 | 2018-10-30 | 1.315 | 1,119,760 | -244,894 | 0.21% | 1,472,503 |
| 2018-10-15 | 2018-10-11 | 1.600 | 1,364,654 | +315,585 | 0.26% | 2,183,720 |
| 2018-10-11 | 2018-10-09 | 1.600 | 1,049,069 | +12,623 | 0.20% | 1,678,721 |
| 2018-10-10 | 2018-10-08 | 1.600 | 1,036,446 | +93,414 | 0.20% | 1,658,522 |
| 2018-10-09 | 2018-10-05 | 1.584 | 943,032 | -1,263 | 0.18% | 1,494,100 |
| 2018-10-04 | 2018-10-02 | 1.632 | 944,295 | -2,524 | 0.18% | 1,540,984 |
| 2018-10-03 | 2018-09-28 | 1.648 | 946,819 | +247,419 | 0.18% | 1,560,104 |
| 2018-10-02 | 2018-09-27 | 1.584 | 699,400 | -1,263 | 0.13% | 1,108,099 |
| 2018-09-27 | 2018-09-24 | 1.584 | 700,663 | -2,524 | 0.13% | 1,110,101 |
| 2018-09-26 | 2018-09-21 | 1.616 | 703,187 | -1,263 | 0.13% | 1,136,381 |
| 2018-09-24 | 2018-09-20 | 1.584 | 704,450 | -1,262 | 0.13% | 1,116,100 |
| 2018-09-21 | 2018-09-19 | 1.616 | 705,712 | -1,262 | 0.13% | 1,140,462 |
| 2018-09-17 | 2018-09-13 | 1.872 | 706,974 | +166,193 | 0.13% | 1,323,152 |
| 2018-09-13 | 2018-09-11 | 1.804 | 540,781 | +76,406 | 0.11% | 975,306 |
| 2018-09-11 | 2018-09-07 | 1.804 | 464,375 | -2,351 | 0.09% | 837,507 |
| 2018-09-07 | 2018-09-05 | 1.838 | 466,726 | -5,877 | 0.09% | 857,629 |
| 2018-08-30 | 2018-08-28 | 1.804 | 472,603 | +5,877 | 0.10% | 852,346 |
| 2018-08-28 | 2018-08-24 | 1.838 | 466,726 | +4,702 | 0.09% | 857,629 |
| 2018-08-20 | 2018-08-16 | 1.735 | 462,024 | -2,351 | 0.09% | 801,823 |
| 2018-08-16 | 2018-08-14 | 1.786 | 464,375 | -2,351 | 0.09% | 829,606 |
| 2018-08-09 | 2018-08-07 | 1.838 | 466,726 | +15,282 | 0.09% | 857,629 |
| 2018-08-07 | 2018-08-03 | 1.872 | 451,444 | +1,175 | 0.09% | 844,909 |
| 2018-07-18 | 2018-07-16 | 1.957 | 450,269 | +17,632 | 0.09% | 881,015 |
| 2018-07-11 | 2018-07-09 | 1.991 | 432,637 | +5,878 | 0.09% | 861,238 |
| 2018-07-06 | 2018-07-04 | 1.974 | 426,759 | -68,178 | 0.09% | 842,276 |
| 2018-07-04 | 2018-06-29 | 2.008 | 494,937 | -39,967 | 0.10% | 993,678 |
| 2018-06-19 | 2018-06-14 | 2.348 | 534,904 | +32,914 | 0.11% | 1,255,939 |
| 2018-05-18 | 2018-05-16 | 2.127 | 501,990 | +41,142 | 0.10% | 1,067,625 |
| 2018-03-27 | 2018-03-23 | 2.246 | 460,848 | -5,878 | 0.09% | 1,035,012 |
| 2018-03-23 | 2018-03-21 | 2.280 | 466,726 | +5,878 | 0.09% | 1,064,095 |
| 2018-03-19 | 2018-03-15 | 2.280 | 460,848 | +29,387 | 0.09% | 1,050,694 |
| 2018-03-15 | 2018-03-13 | 2.280 | 431,461 | +24,685 | 0.09% | 983,694 |
| 2018-03-13 | 2018-03-09 | 2.297 | 406,776 | -8,228 | 0.08% | 934,335 |
| 2018-03-05 | 2018-03-01 | 2.297 | 415,004 | +29,387 | 0.08% | 953,234 |
| 2018-02-13 | 2018-02-09 | 2.178 | 385,617 | +5,877 | 0.08% | 839,807 |
| 2018-02-09 | 2018-02-07 | 2.263 | 379,740 | +5,878 | 0.08% | 859,313 |
| 2018-02-08 | 2018-02-06 | 2.263 | 373,862 | -58,775 | 0.08% | 846,012 |
| 2018-01-29 | 2018-01-25 | 2.365 | 432,637 | -41,142 | 0.09% | 1,023,180 |
| 2018-01-26 | 2018-01-24 | 2.399 | 473,779 | +50,546 | 0.10% | 1,136,602 |
| 2017-12-21 | 2017-12-19 | 2.093 | 423,233 | +29,387 | 0.09% | 885,724 |
| 2017-12-20 | 2017-12-18 | 2.178 | 393,846 | +35,265 | 0.08% | 857,729 |
| 2017-12-05 | 2017-12-01 | 2.280 | 358,581 | +25,860 | 0.07% | 817,534 |
| 2017-11-30 | 2017-11-28 | 2.144 | 332,721 | +14,106 | 0.07% | 713,287 |
| 2017-11-29 | 2017-11-27 | 2.212 | 318,615 | -61,125 | 0.06% | 704,731 |
| 2017-11-28 | 2017-11-24 | 2.297 | 379,740 | -4,702 | 0.08% | 872,235 |
| 2017-11-27 | 2017-11-23 | 2.093 | 384,442 | -105,793 | 0.08% | 804,543 |
| 2017-11-09 | 2017-11-07 | 2.382 | 490,235 | -10,580 | 0.10% | 1,167,739 |
| 2017-10-25 | 2017-10-23 | 2.399 | 500,815 | -11,754 | 0.10% | 1,201,462 |
| 2017-10-20 | 2017-10-18 | 2.501 | 512,569 | -47,020 | 0.10% | 1,281,986 |
| 2017-10-06 | 2017-10-03 | 2.348 | 559,589 | -10,579 | 0.11% | 1,313,899 |
| 2017-10-04 | 2017-09-29 | 2.246 | 570,168 | +10,579 | 0.12% | 1,280,532 |
| 2017-09-27 | 2017-09-25 | 2.314 | 559,589 | -14,106 | 0.11% | 1,294,857 |
| 2017-09-25 | 2017-09-21 | 2.365 | 573,695 | -35,264 | 0.12% | 1,356,780 |
| 2017-09-22 | 2017-09-20 | 2.754 | 608,959 | -37,616 | 0.12% | 1,677,280 |
| 2017-09-21 | 2017-09-19 | 2.790 | 646,575 | -30,013 | 0.13% | 1,804,015 |
| 2017-09-20 | 2017-09-18 | 2.808 | 676,588 | -86,105 | 0.14% | 1,899,856 |
| 2017-09-19 | 2017-09-15 | 2.808 | 762,693 | -21,246 | 0.16% | 2,141,638 |
| 2017-09-07 | 2017-09-05 | 2.808 | 783,939 | +5,591 | 0.17% | 2,201,297 |
| 2017-08-29 | 2017-08-25 | 2.897 | 778,348 | +17,892 | 0.17% | 2,255,202 |
| 2017-08-28 | 2017-08-24 | 3.005 | 760,456 | +44,729 | 0.16% | 2,284,968 |
| 2017-08-25 | 2017-08-22 | 2.951 | 715,727 | +50,321 | 0.15% | 2,112,166 |
| 2017-08-24 | 2017-08-21 | 2.987 | 665,406 | -11,182 | 0.14% | 1,987,467 |
| 2017-08-22 | 2017-08-18 | 2.808 | 676,588 | +60,384 | 0.14% | 1,899,856 |
| 2017-08-21 | 2017-08-17 | 2.880 | 616,204 | -65,976 | 0.13% | 1,774,382 |
| 2017-08-18 | 2017-08-16 | 2.844 | 682,180 | +44,730 | 0.15% | 1,939,960 |
| 2017-08-11 | 2017-08-09 | 2.611 | 637,450 | -111,824 | 0.14% | 1,664,545 |
| 2017-08-10 | 2017-08-08 | 2.611 | 749,274 | +20,128 | 0.16% | 1,956,547 |
| 2017-08-09 | 2017-08-07 | 2.647 | 729,146 | -157,671 | 0.16% | 1,930,069 |
| 2017-08-08 | 2017-08-04 | 2.504 | 886,817 | -89,459 | 0.19% | 2,220,541 |
| 2017-08-07 | 2017-08-03 | 2.450 | 976,276 | -41,374 | 0.21% | 2,392,158 |
| 2017-08-04 | 2017-08-02 | 2.397 | 1,017,650 | -33,547 | 0.22% | 2,438,933 |
| 2017-08-03 | 2017-08-01 | 2.504 | 1,051,197 | +72,685 | 0.22% | 2,632,139 |
| 2017-08-02 | 2017-07-31 | 2.665 | 978,512 | +41,375 | 0.21% | 2,607,649 |
| 2017-08-01 | 2017-07-28 | 2.647 | 937,137 | +22,364 | 0.20% | 2,480,627 |
| 2017-07-31 | 2017-07-27 | 2.683 | 914,773 | -33,547 | 0.20% | 2,454,151 |
| 2017-07-28 | 2017-07-26 | 2.629 | 948,320 | +22,365 | 0.20% | 2,493,268 |
| 2017-07-26 | 2017-07-24 | 2.629 | 925,955 | -15,655 | 0.20% | 2,434,467 |
| 2017-07-25 | 2017-07-21 | 2.468 | 941,610 | +111,823 | 0.20% | 2,324,057 |
| 2017-07-24 | 2017-07-20 | 2.450 | 829,787 | +5,591 | 0.18% | 2,033,218 |
| 2017-07-21 | 2017-07-19 | 2.450 | 824,196 | -5,591 | 0.18% | 2,019,518 |
| 2017-07-20 | 2017-07-18 | 2.415 | 829,787 | +34,666 | 0.18% | 2,003,536 |
| 2017-07-18 | 2017-07-14 | 2.415 | 795,121 | +27,955 | 0.17% | 1,919,834 |
| 2017-07-14 | 2017-07-12 | 2.415 | 767,166 | +67,095 | 0.16% | 1,852,336 |
| 2017-07-13 | 2017-07-11 | 2.397 | 700,071 | +33,547 | 0.15% | 1,677,813 |
| 2017-07-12 | 2017-07-10 | 2.415 | 666,524 | +50,320 | 0.14% | 1,609,334 |
| 2017-07-11 | 2017-07-07 | 2.432 | 616,204 | +97,287 | 0.13% | 1,498,857 |
| 2017-07-10 | 2017-07-06 | 2.361 | 518,917 | +44,729 | 0.11% | 1,225,091 |
| 2017-07-07 | 2017-07-05 | 2.361 | 474,188 | -7,827 | 0.10% | 1,119,492 |
| 2017-07-06 | 2017-07-04 | 2.379 | 482,015 | -16,774 | 0.10% | 1,146,592 |
| 2017-07-05 | 2017-07-03 | 2.432 | 498,789 | -35,784 | 0.11% | 1,213,256 |
| 2017-07-04 | 2017-06-30 | 2.379 | 534,573 | +24,602 | 0.11% | 1,271,614 |
| 2017-07-03 | 2017-06-29 | 2.218 | 509,971 | +126,360 | 0.11% | 1,131,003 |
| 2017-06-22 | 2017-06-20 | 1.717 | 383,611 | +31,311 | 0.08% | 658,656 |
| 2017-06-01 | 2017-05-29 | 1.717 | 352,300 | +30,192 | 0.08% | 604,896 |
| 2017-05-26 | 2017-05-24 | 1.771 | 322,108 | +38,020 | 0.07% | 570,339 |
| 2017-05-25 | 2017-05-23 | 1.771 | 284,088 | +31,311 | 0.06% | 503,019 |
| 2017-05-17 | 2017-05-15 | 1.824 | 252,777 | -1,118 | 0.05% | 461,142 |
| 2017-04-28 | 2017-04-26 | 1.824 | 253,895 | +56 | 0.05% | 463,181 |
| 2017-04-20 | 2017-04-18 | 1.878 | 253,839 | +5,591 | 0.05% | 476,699 |
| 2017-03-30 | 2017-03-28 | 1.949 | 248,248 | +5,591 | 0.05% | 483,959 |
| 2017-02-20 | 2017-02-16 | 2.039 | 242,657 | -106,233 | 0.05% | 494,760 |
| 2017-02-17 | 2017-02-15 | 2.003 | 348,890 | -10,064 | 0.07% | 698,881 |
| 2017-02-16 | 2017-02-14 | 2.039 | 358,954 | -23,483 | 0.08% | 731,881 |
| 2017-02-14 | 2017-02-10 | 2.021 | 382,437 | +27,956 | 0.08% | 772,921 |
| 2017-02-13 | 2017-02-09 | 2.057 | 354,481 | +51,439 | 0.08% | 729,101 |
| 2017-02-10 | 2017-02-08 | 2.093 | 303,042 | +54,794 | 0.06% | 634,140 |
| 2017-02-08 | 2017-02-06 | 1.932 | 248,248 | -7,828 | 0.05% | 479,519 |
| 2017-02-01 | 2017-01-25 | 1.896 | 256,076 | -25,719 | 0.05% | 485,480 |
| 2016-12-06 | 2016-12-02 | 1.932 | 281,795 | -95,050 | 0.06% | 544,319 |
| 2016-12-05 | 2016-12-01 | 1.932 | 376,845 | -27,956 | 0.08% | 727,919 |
| 2016-11-30 | 2016-11-28 | 1.985 | 404,801 | +106,232 | 0.09% | 803,639 |
| 2016-11-29 | 2016-11-25 | 1.932 | 298,569 | -559,118 | 0.06% | 576,720 |
| 2016-11-28 | 2016-11-24 | 1.914 | 857,687 | +16,774 | 0.18% | 1,641,381 |
| 2016-11-25 | 2016-11-23 | 1.932 | 840,913 | -27,956 | 0.18% | 1,624,320 |
| 2016-11-24 | 2016-11-22 | 1.949 | 868,869 | +27,956 | 0.19% | 1,693,860 |
| 2016-11-21 | 2016-11-17 | 1.949 | 840,913 | -27,956 | 0.18% | 1,639,360 |
| 2016-11-15 | 2016-11-11 | 1.967 | 868,869 | +27,956 | 0.19% | 1,709,400 |
| 2016-11-14 | 2016-11-10 | 1.985 | 840,913 | -53,676 | 0.18% | 1,669,440 |
| 2016-11-11 | 2016-11-09 | 1.967 | 894,589 | +25,720 | 0.19% | 1,760,001 |
| 2016-11-10 | 2016-11-08 | 2.021 | 868,869 | +27,956 | 0.19% | 1,756,020 |
| 2016-11-01 | 2016-10-28 | 1.896 | 840,913 | +11,182 | 0.18% | 1,594,240 |
| 2016-10-03 | 2016-09-29 | 2.003 | 829,731 | -33,547 | 0.18% | 1,662,080 |
| 2016-09-29 | 2016-09-27 | 2.021 | 863,278 | -11,182 | 0.18% | 1,744,720 |
| 2016-09-28 | 2016-09-26 | 2.057 | 874,460 | +89,459 | 0.19% | 1,798,599 |
| 2016-09-23 | 2016-09-21 | 2.075 | 785,001 | +22,364 | 0.17% | 1,628,639 |
| 2016-09-22 | 2016-09-20 | 2.093 | 762,637 | +33,547 | 0.16% | 1,595,881 |
| 2016-09-21 | 2016-09-19 | 2.327 | 729,090 | -38,020 | 0.16% | 1,696,304 |
| 2016-09-20 | 2016-09-15 | 2.270 | 767,110 | +63,595 | 0.16% | 1,741,582 |
| 2016-09-13 | 2016-09-09 | 2.177 | 703,515 | -88,472 | 0.16% | 1,531,201 |
| 2016-09-12 | 2016-09-08 | 2.195 | 791,987 | +110,857 | 0.18% | 1,738,620 |
| 2016-09-09 | 2016-09-07 | 2.252 | 681,130 | +11,725 | 0.15% | 1,533,600 |
| 2016-09-08 | 2016-09-06 | 2.252 | 669,405 | +63,956 | 0.15% | 1,507,201 |
| 2016-09-07 | 2016-09-05 | 2.158 | 605,449 | -2,132 | 0.14% | 1,306,400 |
| 2016-09-06 | 2016-09-02 | 2.158 | 607,581 | -21,318 | 0.14% | 1,311,001 |
| 2016-09-05 | 2016-09-01 | 2.195 | 628,899 | -24,517 | 0.14% | 1,380,599 |
| 2016-09-02 | 2016-08-31 | 2.101 | 653,416 | +78,879 | 0.15% | 1,373,121 |
| 2016-09-01 | 2016-08-30 | 2.064 | 574,537 | +30,912 | 0.13% | 1,185,800 |
| 2016-08-30 | 2016-08-26 | 2.064 | 543,625 | -10,659 | 0.12% | 1,122,000 |
| 2016-08-29 | 2016-08-25 | 2.064 | 554,284 | -20,253 | 0.12% | 1,144,000 |
| 2016-08-26 | 2016-08-24 | 2.045 | 574,537 | +13,857 | 0.13% | 1,175,020 |
| 2016-08-25 | 2016-08-23 | 2.064 | 560,680 | +33,044 | 0.13% | 1,157,201 |
| 2016-08-24 | 2016-08-22 | 2.064 | 527,636 | +15,989 | 0.12% | 1,089,000 |
| 2016-08-23 | 2016-08-19 | 2.026 | 511,647 | +63,956 | 0.11% | 1,036,800 |
| 2016-08-17 | 2016-08-15 | 2.064 | 447,691 | +37,308 | 0.10% | 924,000 |
| 2016-08-16 | 2016-08-12 | 2.120 | 410,383 | +15,989 | 0.09% | 870,099 |
| 2016-08-15 | 2016-08-11 | 2.083 | 394,394 | +47,966 | 0.09% | 821,399 |
| 2016-08-12 | 2016-08-10 | 2.008 | 346,428 | +25,583 | 0.08% | 695,501 |
| 2016-08-11 | 2016-08-09 | 2.008 | 320,845 | +6,395 | 0.07% | 644,139 |
| 2016-08-10 | 2016-08-08 | 2.008 | 314,450 | +37,308 | 0.07% | 631,301 |
| 2016-06-28 | 2016-06-24 | 1.989 | 277,142 | -21,319 | 0.06% | 551,200 |
| 2016-06-21 | 2016-06-17 | 1.970 | 298,461 | -106,593 | 0.07% | 588,001 |
| 2016-06-20 | 2016-06-16 | 1.970 | 405,054 | -186,538 | 0.09% | 798,000 |
| 2016-06-15 | 2016-06-13 | 1.839 | 591,592 | +8,528 | 0.13% | 1,087,800 |
| 2016-06-02 | 2016-05-31 | 2.026 | 583,064 | -26,649 | 0.13% | 1,181,519 |
| 2016-05-27 | 2016-05-25 | 2.008 | 609,713 | -9,593 | 0.14% | 1,224,081 |
| 2016-05-23 | 2016-05-19 | 1.970 | 619,306 | -27,714 | 0.14% | 1,220,100 |
| 2016-05-20 | 2016-05-18 | 1.989 | 647,020 | +10,659 | 0.15% | 1,286,840 |
| 2016-05-10 | 2016-05-06 | 2.064 | 636,361 | -42,637 | 0.14% | 1,313,400 |
| 2016-05-05 | 2016-05-03 | 2.064 | 678,998 | +5,330 | 0.15% | 1,401,400 |
| 2016-05-03 | 2016-04-28 | 2.120 | 673,668 | +15,989 | 0.15% | 1,428,319 |
| 2016-04-28 | 2016-04-26 | 2.195 | 657,679 | +40,505 | 0.15% | 1,443,779 |
| 2016-04-27 | 2016-04-25 | 2.195 | 617,174 | +30,912 | 0.14% | 1,354,860 |
| 2016-04-26 | 2016-04-22 | 2.233 | 586,262 | +35,176 | 0.13% | 1,309,000 |
| 2016-04-25 | 2016-04-21 | 2.270 | 551,086 | -2,132 | 0.12% | 1,251,139 |
| 2016-04-22 | 2016-04-20 | 2.026 | 553,218 | +7,461 | 0.12% | 1,121,040 |
| 2016-04-21 | 2016-04-19 | 1.989 | 545,757 | -18,121 | 0.12% | 1,085,441 |
| 2016-04-20 | 2016-04-18 | 1.989 | 563,878 | +38,374 | 0.13% | 1,121,481 |
| 2016-04-18 | 2016-04-14 | 2.026 | 525,504 | -20,253 | 0.12% | 1,064,880 |
| 2016-04-11 | 2016-04-07 | 1.989 | 545,757 | -159,889 | 0.12% | 1,085,441 |
| 2016-04-06 | 2016-04-01 | 1.951 | 705,646 | +5,329 | 0.16% | 1,376,959 |
| 2016-04-05 | 2016-03-31 | 2.026 | 700,317 | -21,318 | 0.16% | 1,419,121 |
| 2016-04-01 | 2016-03-30 | 1.970 | 721,635 | +5,329 | 0.16% | 1,421,699 |
| 2016-03-30 | 2016-03-24 | 1.970 | 716,306 | -106,593 | 0.16% | 1,411,201 |
| 2016-03-23 | 2016-03-21 | 1.970 | 822,899 | -69,285 | 0.19% | 1,621,200 |
| 2016-03-22 | 2016-03-18 | 2.026 | 892,184 | +15,989 | 0.20% | 1,807,919 |
| 2016-03-21 | 2016-03-17 | 1.989 | 876,195 | -10,660 | 0.20% | 1,742,639 |
| 2016-03-18 | 2016-03-16 | 1.970 | 886,855 | +10,660 | 0.20% | 1,747,201 |
| 2016-03-14 | 2016-03-10 | 2.083 | 876,195 | -59,692 | 0.20% | 1,824,839 |
| 2016-03-11 | 2016-03-09 | 2.008 | 935,887 | +6,395 | 0.21% | 1,878,919 |
| 2016-03-09 | 2016-03-07 | 1.970 | 929,492 | -53,296 | 0.21% | 1,831,200 |
| 2016-03-08 | 2016-03-04 | 1.876 | 982,788 | -53,297 | 0.22% | 1,843,999 |
| 2016-03-07 | 2016-03-03 | 1.801 | 1,036,085 | -53,297 | 0.23% | 1,866,240 |
| 2016-03-04 | 2016-03-02 | 1.782 | 1,089,382 | +5,330 | 0.25% | 1,941,801 |
| 2016-03-02 | 2016-02-29 | 1.801 | 1,084,052 | -11,725 | 0.24% | 1,952,640 |
| 2016-03-01 | 2016-02-26 | 1.782 | 1,095,777 | +59,692 | 0.25% | 1,953,200 |
| 2016-02-25 | 2016-02-23 | 1.839 | 1,036,085 | -15,989 | 0.23% | 1,905,120 |
| 2016-02-17 | 2016-02-15 | 1.801 | 1,052,074 | +5,330 | 0.24% | 1,895,040 |
| 2016-01-26 | 2016-01-22 | 1.951 | 1,046,744 | +21,318 | 0.24% | 2,042,559 |
| 2016-01-22 | 2016-01-20 | 1.951 | 1,025,426 | -2,132 | 0.23% | 2,000,961 |
| 2016-01-21 | 2016-01-19 | 1.933 | 1,027,558 | +2,132 | 0.23% | 1,985,841 |
| 2016-01-14 | 2016-01-12 | 1.989 | 1,025,426 | +58,627 | 0.23% | 2,039,441 |
| 2016-01-13 | 2016-01-11 | 2.026 | 966,799 | +26,648 | 0.22% | 1,959,119 |
| 2016-01-12 | 2016-01-08 | 2.083 | 940,151 | +15,989 | 0.21% | 1,958,040 |
| 2016-01-11 | 2016-01-07 | 2.083 | 924,162 | +5,329 | 0.21% | 1,924,740 |
| 2016-01-08 | 2016-01-06 | 2.158 | 918,833 | -26,648 | 0.21% | 1,982,601 |
| 2016-01-07 | 2016-01-05 | 2.139 | 945,481 | +1,066 | 0.21% | 2,022,360 |
| 2016-01-06 | 2016-01-04 | 2.177 | 944,415 | +105,527 | 0.21% | 2,055,520 |
| 2016-01-05 | 2015-12-31 | 2.177 | 838,888 | +15,989 | 0.19% | 1,825,841 |
| 2015-12-23 | 2015-12-21 | 2.139 | 822,899 | -37,307 | 0.19% | 1,760,160 |
| 2015-12-22 | 2015-12-18 | 2.139 | 860,206 | +6,395 | 0.19% | 1,839,959 |
| 2015-12-21 | 2015-12-17 | 2.120 | 853,811 | +4,264 | 0.19% | 1,810,260 |
| 2015-12-18 | 2015-12-16 | 2.101 | 849,547 | +26,648 | 0.19% | 1,785,280 |
| 2015-12-15 | 2015-12-11 | 2.120 | 822,899 | +53,297 | 0.19% | 1,744,720 |
| 2015-12-10 | 2015-12-08 | 2.139 | 769,602 | +27,714 | 0.17% | 1,646,160 |
| 2015-12-09 | 2015-12-07 | 2.214 | 741,888 | +25,582 | 0.17% | 1,642,560 |
| 2015-12-07 | 2015-12-03 | 2.233 | 716,306 | +42,638 | 0.16% | 1,599,361 |
| 2015-12-04 | 2015-12-02 | 2.214 | 673,668 | +10,659 | 0.15% | 1,491,519 |
| 2015-12-03 | 2015-12-01 | 2.233 | 663,009 | +39,439 | 0.15% | 1,480,360 |
| 2015-12-02 | 2015-11-30 | 2.195 | 623,570 | +10,660 | 0.14% | 1,368,901 |
| 2015-11-30 | 2015-11-26 | 2.214 | 612,910 | -5,330 | 0.14% | 1,356,999 |
| 2015-11-27 | 2015-11-25 | 2.252 | 618,240 | +5,330 | 0.14% | 1,392,000 |
| 2015-11-26 | 2015-11-24 | 2.195 | 612,910 | -15,989 | 0.14% | 1,345,499 |
| 2015-11-25 | 2015-11-23 | 2.214 | 628,899 | +15,989 | 0.14% | 1,392,399 |
| 2015-11-16 | 2015-11-12 | 2.252 | 612,910 | +5,329 | 0.14% | 1,379,999 |
| 2015-11-13 | 2015-11-11 | 2.252 | 607,581 | +10,660 | 0.14% | 1,368,001 |
| 2015-11-12 | 2015-11-10 | 2.289 | 596,921 | +7,461 | 0.13% | 1,366,399 |
| 2015-11-11 | 2015-11-09 | 2.327 | 589,460 | +53,297 | 0.13% | 1,371,440 |
| 2015-11-10 | 2015-11-06 | 2.402 | 536,163 | +15,989 | 0.12% | 1,287,679 |
| 2015-11-06 | 2015-11-04 | 2.383 | 520,174 | -67,154 | 0.12% | 1,239,519 |
| 2015-11-05 | 2015-11-03 | 2.402 | 587,328 | +88,472 | 0.13% | 1,410,560 |
| 2015-11-04 | 2015-11-02 | 2.383 | 498,856 | +31,978 | 0.11% | 1,188,721 |
| 2015-11-03 | 2015-10-30 | 2.402 | 466,878 | -2,132 | 0.11% | 1,121,280 |
| 2015-11-02 | 2015-10-29 | 2.270 | 469,010 | +10,660 | 0.11% | 1,064,801 |
| 2015-10-30 | 2015-10-28 | 2.289 | 458,350 | +26,648 | 0.10% | 1,049,199 |
| 2015-10-29 | 2015-10-27 | 2.252 | 431,702 | +58,626 | 0.10% | 972,000 |
| 2015-10-28 | 2015-10-26 | 2.270 | 373,076 | -37,307 | 0.08% | 847,000 |
| 2015-10-27 | 2015-10-23 | 2.252 | 410,383 | +39,439 | 0.09% | 923,999 |
| 2015-10-26 | 2015-10-22 | 2.327 | 370,944 | +67,154 | 0.08% | 863,040 |
| 2015-10-19 | 2015-10-15 | 2.252 | 303,790 | -42,638 | 0.07% | 683,999 |
| 2015-10-16 | 2015-10-14 | 2.064 | 346,428 | +15,989 | 0.08% | 715,001 |
| 2015-10-15 | 2015-10-13 | 2.177 | 330,439 | +31,978 | 0.07% | 719,201 |
| 2015-10-14 | 2015-10-12 | 2.214 | 298,461 | +21,319 | 0.07% | 660,801 |
| 2015-10-13 | 2015-10-09 | 1.989 | 277,142 | +5,330 | 0.06% | 551,200 |
| 2015-10-12 | 2015-10-08 | 1.970 | 271,812 | -15,989 | 0.06% | 535,499 |
| 2015-10-02 | 2015-09-29 | 1.951 | 287,801 | +3,197 | 0.06% | 561,599 |
| 2015-09-23 | 2015-09-21 | 2.170 | 284,604 | +11,435 | 0.06% | 617,553 |
| 2015-09-16 | 2015-09-14 | 2.092 | 273,169 | -18,415 | 0.06% | 571,381 |
| 2015-09-15 | 2015-09-11 | 2.111 | 291,584 | -8,185 | 0.07% | 615,599 |
| 2015-09-14 | 2015-09-10 | 2.072 | 299,769 | +26,600 | 0.07% | 621,159 |
| 2015-09-10 | 2015-09-08 | 1.818 | 273,169 | +5,116 | 0.06% | 496,621 |
| 2015-09-07 | 2015-09-02 | 1.662 | 268,053 | -15,347 | 0.06% | 445,400 |
| 2015-09-02 | 2015-08-31 | 1.759 | 283,400 | +15,347 | 0.07% | 498,601 |
| 2015-09-01 | 2015-08-28 | 1.779 | 268,053 | -10,231 | 0.06% | 476,840 |
| 2015-08-31 | 2015-08-27 | 1.759 | 278,284 | -10,231 | 0.07% | 489,600 |
| 2015-08-27 | 2015-08-25 | 1.583 | 288,515 | -21,485 | 0.07% | 456,840 |
| 2015-08-26 | 2015-08-24 | 1.583 | 310,000 | +30,693 | 0.07% | 490,859 |
| 2015-08-25 | 2015-08-21 | 1.974 | 279,307 | +15,346 | 0.07% | 551,460 |
| 2015-08-14 | 2015-08-12 | 2.385 | 263,961 | -12,277 | 0.06% | 629,521 |
| 2015-08-05 | 2015-08-03 | 2.404 | 276,238 | -40,924 | 0.06% | 664,200 |
| 2015-07-30 | 2015-07-28 | 2.502 | 317,162 | +40,924 | 0.07% | 793,600 |
| 2015-07-24 | 2015-07-22 | 2.619 | 276,238 | +15,347 | 0.06% | 723,600 |
| 2015-07-23 | 2015-07-21 | 2.717 | 260,891 | -43,994 | 0.06% | 708,899 |
| 2015-07-21 | 2015-07-17 | 2.698 | 304,885 | -32,739 | 0.07% | 822,480 |
| 2015-07-15 | 2015-07-13 | 2.639 | 337,624 | +40,924 | 0.08% | 891,000 |
| 2015-07-13 | 2015-07-09 | 2.131 | 296,700 | +25,578 | 0.07% | 632,200 |
| 2015-07-09 | 2015-07-07 | 1.818 | 271,122 | -10,231 | 0.06% | 492,899 |
| 2015-07-08 | 2015-07-06 | 2.131 | 281,353 | +15,346 | 0.07% | 599,499 |
| 2015-07-07 | 2015-07-03 | 2.717 | 266,007 | -60,363 | 0.06% | 722,800 |
| 2015-07-03 | 2015-06-30 | 3.128 | 326,370 | -25,578 | 0.08% | 1,020,800 |
| 2015-07-02 | 2015-06-29 | 3.050 | 351,948 | -1,023 | 0.08% | 1,073,281 |
| 2015-06-29 | 2015-06-25 | 3.401 | 352,971 | +5,116 | 0.08% | 1,200,601 |
| 2015-06-26 | 2015-06-24 | 3.441 | 347,855 | -7,162 | 0.08% | 1,196,799 |
| 2015-06-25 | 2015-06-23 | 3.597 | 355,017 | +27,624 | 0.08% | 1,276,960 |
| 2015-06-17 | 2015-06-15 | 3.323 | 327,393 | +25,577 | 0.08% | 1,088,000 |
| 2015-06-16 | 2015-06-12 | 3.695 | 301,816 | +51,156 | 0.07% | 1,115,102 |
| 2015-06-15 | 2015-06-11 | 3.186 | 250,660 | +30,693 | 0.06% | 798,699 |
| 2015-06-12 | 2015-06-10 | 3.323 | 219,967 | -39,901 | 0.05% | 730,999 |
| 2015-06-11 | 2015-06-09 | 3.695 | 259,868 | +51,155 | 0.06% | 960,119 |
| 2015-06-10 | 2015-06-08 | 4.086 | 208,713 | -4,093 | 0.05% | 852,720 |
| 2015-06-08 | 2015-06-04 | 4.203 | 212,806 | +14,324 | 0.05% | 894,402 |
| 2015-06-05 | 2015-06-03 | 4.340 | 198,482 | -4,092 | 0.05% | 861,360 |
| 2015-06-04 | 2015-06-02 | 4.535 | 202,574 | -10,232 | 0.05% | 918,718 |
| 2015-06-03 | 2015-06-01 | 4.613 | 212,806 | -19,438 | 0.05% | 981,762 |
| 2015-06-02 | 2015-05-29 | 4.653 | 232,244 | -1,024 | 0.05% | 1,080,518 |
| 2015-06-01 | 2015-05-28 | 4.613 | 233,268 | +31,717 | 0.05% | 1,076,162 |
| 2015-05-28 | 2015-05-26 | 5.102 | 201,551 | -15,347 | 0.05% | 1,028,338 |
| 2015-05-27 | 2015-05-22 | 4.750 | 216,898 | +15,347 | 0.05% | 1,030,320 |
| 2015-05-26 | 2015-05-21 | 4.985 | 201,551 | -7,162 | 0.05% | 1,004,698 |
| 2015-05-20 | 2015-05-18 | 5.278 | 208,713 | +40,924 | 0.05% | 1,101,599 |
| 2015-05-19 | 2015-05-15 | 4.574 | 167,789 | +4,092 | 0.04% | 767,520 |
| 2015-05-18 | 2015-05-14 | 4.105 | 163,697 | -10,231 | 0.04% | 672,002 |
| 2015-05-13 | 2015-05-11 | 4.203 | 173,928 | +10,231 | 0.04% | 731,002 |
| 2015-05-12 | 2015-05-08 | 3.910 | 163,697 | +12,278 | 0.04% | 640,002 |
| 2015-05-08 | 2015-05-06 | 4.125 | 151,419 | +10,231 | 0.04% | 624,559 |
| 2015-05-07 | 2015-05-05 | 4.047 | 141,188 | +18,416 | 0.03% | 571,319 |
| 2015-05-06 | 2015-05-04 | 4.222 | 122,772 | -24,555 | 0.03% | 518,398 |
| 2015-05-05 | 2015-04-30 | 4.222 | 147,327 | -19,439 | 0.03% | 622,080 |
| 2015-05-04 | 2015-04-29 | 4.379 | 166,766 | -105,380 | 0.04% | 730,241 |
| 2015-04-30 | 2015-04-28 | 4.633 | 272,146 | +134,027 | 0.06% | 1,260,842 |
| 2015-04-22 | 2015-04-20 | 4.320 | 138,119 | -5,115 | 0.03% | 596,700 |
| 2015-04-21 | 2015-04-17 | 4.398 | 143,234 | -11,255 | 0.03% | 629,998 |
| 2015-04-17 | 2015-04-15 | 4.789 | 154,489 | +1,023 | 0.04% | 739,902 |
| 2015-04-16 | 2015-04-14 | 4.887 | 153,466 | +3,070 | 0.04% | 750,002 |
| 2015-04-15 | 2015-04-13 | 4.907 | 150,396 | -6,139 | 0.04% | 737,939 |
| 2015-04-14 | 2015-04-10 | 4.633 | 156,535 | -38,878 | 0.04% | 725,221 |
| 2015-04-13 | 2015-04-09 | 4.887 | 195,413 | -176,997 | 0.05% | 955,001 |
| 2015-04-10 | 2015-04-08 | 4.066 | 372,410 | -149,373 | 0.09% | 1,514,241 |
| 2015-04-09 | 2015-04-02 | 2.815 | 521,783 | +156,535 | 0.12% | 1,468,801 |
| 2015-04-08 | 2015-04-01 | 2.404 | 365,248 | +38,878 | 0.09% | 878,220 |
| 2015-04-02 | 2015-03-31 | 2.189 | 326,370 | -10,231 | 0.08% | 714,560 |
| 2015-04-01 | 2015-03-30 | 2.092 | 336,601 | -6,139 | 0.08% | 704,060 |
| 2015-03-30 | 2015-03-26 | 2.053 | 342,740 | -102,310 | 0.08% | 703,501 |
| 2015-03-27 | 2015-03-25 | 2.053 | 445,050 | -5,116 | 0.10% | 913,500 |
| 2015-03-23 | 2015-03-19 | 2.170 | 450,166 | -50,132 | 0.11% | 976,801 |
| 2015-03-20 | 2015-03-18 | 2.189 | 500,298 | +50,132 | 0.12% | 1,095,361 |
| 2015-03-16 | 2015-03-12 | 1.994 | 450,166 | -35,808 | 0.11% | 897,601 |
| 2015-03-12 | 2015-03-10 | 2.033 | 485,974 | +35,808 | 0.11% | 988,000 |
| 2015-03-05 | 2015-03-03 | 1.916 | 450,166 | +6,139 | 0.11% | 862,401 |
| 2015-03-02 | 2015-02-26 | 1.916 | 444,027 | +3,069 | 0.10% | 850,640 |
| 2015-02-06 | 2015-02-04 | 2.013 | 440,958 | -36,831 | 0.10% | 887,861 |
| 2015-02-04 | 2015-02-02 | 2.053 | 477,789 | +10,231 | 0.11% | 980,699 |
| 2015-02-03 | 2015-01-30 | 2.131 | 467,558 | +36,831 | 0.11% | 996,259 |
| 2015-01-21 | 2015-01-19 | 2.013 | 430,727 | +35,809 | 0.10% | 867,261 |
| 2015-01-19 | 2015-01-15 | 2.053 | 394,918 | +25,578 | 0.09% | 810,600 |
| 2015-01-16 | 2015-01-14 | 2.072 | 369,340 | +51,155 | 0.09% | 765,319 |
| 2015-01-08 | 2015-01-06 | 1.916 | 318,185 | +11,254 | 0.07% | 609,560 |
| 2015-01-07 | 2015-01-05 | 1.896 | 306,931 | +10,231 | 0.07% | 582,000 |
| 2014-12-30 | 2014-12-24 | 1.759 | 296,700 | +14,323 | 0.07% | 522,000 |
| 2014-12-18 | 2014-12-16 | 1.877 | 282,377 | +10,231 | 0.07% | 529,921 |
| 2014-12-17 | 2014-12-15 | 1.916 | 272,146 | +13,301 | 0.06% | 521,361 |
| 2014-12-16 | 2014-12-12 | 1.935 | 258,845 | +5,115 | 0.06% | 500,940 |
| 2014-12-15 | 2014-12-11 | 1.935 | 253,730 | +31,717 | 0.06% | 491,041 |
| 2014-12-12 | 2014-12-10 | 1.935 | 222,013 | +10,231 | 0.05% | 429,659 |
| 2014-12-01 | 2014-11-27 | 2.072 | 211,782 | -81,849 | 0.05% | 438,839 |
| 2014-11-28 | 2014-11-26 | 2.150 | 293,631 | -25,577 | 0.07% | 631,401 |
| 2014-11-26 | 2014-11-24 | 2.248 | 319,208 | +24,554 | 0.08% | 717,599 |
| 2014-11-25 | 2014-11-21 | 2.404 | 294,654 | -9,208 | 0.07% | 708,480 |
| 2014-11-24 | 2014-11-20 | 2.268 | 303,862 | -9,208 | 0.07% | 689,041 |
| 2014-11-20 | 2014-11-18 | 2.209 | 313,070 | +10,231 | 0.07% | 691,561 |
| 2014-11-18 | 2014-11-14 | 2.189 | 302,839 | +10,231 | 0.07% | 663,041 |
| 2014-11-14 | 2014-11-12 | 2.346 | 292,608 | -25,577 | 0.07% | 686,401 |
| 2014-11-13 | 2014-11-11 | 2.346 | 318,185 | -46,040 | 0.07% | 746,400 |
| 2014-11-12 | 2014-11-10 | 2.326 | 364,225 | +20,462 | 0.09% | 847,280 |
| 2014-11-06 | 2014-11-04 | 2.385 | 343,763 | -20,462 | 0.08% | 819,841 |
| 2014-11-05 | 2014-11-03 | 2.424 | 364,225 | +12,277 | 0.09% | 882,880 |
| 2014-11-04 | 2014-10-31 | 2.444 | 351,948 | -10,231 | 0.08% | 860,001 |
| 2014-11-03 | 2014-10-30 | 2.580 | 362,179 | -30,693 | 0.09% | 934,561 |
| 2014-10-31 | 2014-10-29 | 2.326 | 392,872 | -5,115 | 0.09% | 913,921 |
| 2014-10-30 | 2014-10-28 | 2.346 | 397,987 | +21,485 | 0.09% | 933,599 |
| 2014-10-29 | 2014-10-27 | 2.248 | 376,502 | +8,185 | 0.09% | 846,400 |
| 2014-10-27 | 2014-10-23 | 2.072 | 368,317 | -2,046 | 0.09% | 763,199 |
| 2014-10-24 | 2014-10-22 | 2.209 | 370,363 | +12,277 | 0.09% | 818,119 |
| 2014-10-23 | 2014-10-21 | 2.170 | 358,086 | +10,231 | 0.08% | 777,000 |
| 2014-10-21 | 2014-10-17 | 2.033 | 347,855 | -1,023 | 0.08% | 707,200 |
| 2014-10-20 | 2014-10-16 | 2.033 | 348,878 | +11,254 | 0.08% | 709,279 |
| 2014-10-16 | 2014-10-14 | 2.033 | 337,624 | -56,271 | 0.08% | 686,400 |
| 2014-10-13 | 2014-10-09 | 2.111 | 393,895 | -20,462 | 0.09% | 831,600 |
| 2014-10-10 | 2014-10-08 | 2.092 | 414,357 | -6,139 | 0.10% | 866,700 |
| 2014-10-09 | 2014-10-07 | 2.092 | 420,496 | +28,647 | 0.10% | 879,541 |
| 2014-10-08 | 2014-10-06 | 2.013 | 391,849 | -54,224 | 0.09% | 788,981 |
| 2014-10-07 | 2014-10-03 | 1.857 | 446,073 | +26,601 | 0.11% | 828,400 |
| 2014-10-03 | 2014-09-29 | 1.877 | 419,472 | +25,577 | 0.10% | 787,199 |
| 2014-09-30 | 2014-09-26 | 1.955 | 393,895 | -36,832 | 0.09% | 770,000 |
| 2014-09-29 | 2014-09-25 | 1.935 | 430,727 | +13,301 | 0.10% | 833,581 |
| 2014-09-26 | 2014-09-24 | 1.818 | 417,426 | -27,624 | 0.10% | 758,880 |
| 2014-09-25 | 2014-09-23 | 1.877 | 445,050 | -9,208 | 0.10% | 835,578 |
| 2014-09-24 | 2014-09-22 | 1.798 | 454,258 | +9,665 | 0.11% | 816,574 |
| 2014-09-23 | 2014-09-19 | 1.778 | 444,593 | -20,027 | 0.11% | 790,320 |
| 2014-09-19 | 2014-09-17 | 1.698 | 464,620 | -27,036 | 0.11% | 788,801 |
| 2014-09-17 | 2014-09-15 | 1.738 | 491,656 | -3,004 | 0.12% | 854,341 |
| 2014-09-16 | 2014-09-12 | 1.718 | 494,660 | +56,075 | 0.12% | 849,681 |
| 2014-09-01 | 2014-08-28 | 1.578 | 438,585 | -50,067 | 0.11% | 692,040 |
| 2014-08-29 | 2014-08-27 | 1.598 | 488,652 | -15,020 | 0.12% | 780,801 |
| 2014-08-27 | 2014-08-25 | 1.598 | 503,672 | -17,022 | 0.12% | 804,801 |
| 2014-08-26 | 2014-08-22 | 1.638 | 520,694 | -23,031 | 0.13% | 852,799 |
| 2014-08-25 | 2014-08-21 | 1.618 | 543,725 | -10,013 | 0.13% | 879,660 |
| 2014-08-22 | 2014-08-20 | 1.618 | 553,738 | +50,066 | 0.13% | 895,859 |
| 2014-08-21 | 2014-08-19 | 1.458 | 503,672 | +50,067 | 0.12% | 734,380 |
| 2014-07-21 | 2014-07-17 | 1.538 | 453,605 | -15,020 | 0.11% | 697,620 |
| 2014-07-17 | 2014-07-15 | 1.598 | 468,625 | -25,033 | 0.11% | 748,800 |
| 2014-07-15 | 2014-07-11 | 1.518 | 493,658 | +25,033 | 0.12% | 749,360 |
| 2014-06-19 | 2014-06-17 | 1.218 | 468,625 | -15,020 | 0.11% | 570,960 |
| 2014-05-19 | 2014-05-15 | 1.318 | 483,645 | +15,020 | 0.12% | 637,560 |
| 2014-05-16 | 2014-05-14 | 1.318 | 468,625 | -45,060 | 0.11% | 617,760 |
| 2014-05-15 | 2014-05-13 | 1.158 | 513,685 | -20,027 | 0.12% | 595,080 |
| 2014-04-08 | 2014-04-04 | 1.258 | 533,712 | -25,033 | 0.13% | 671,580 |
| 2014-04-07 | 2014-04-03 | 1.258 | 558,745 | +25,033 | 0.13% | 703,080 |
| 2014-03-14 | 2014-03-12 | 1.438 | 533,712 | -10,013 | 0.13% | 767,520 |
| 2014-03-07 | 2014-03-05 | 1.538 | 543,725 | +22,029 | 0.13% | 836,220 |
| 2014-02-27 | 2014-02-25 | 1.478 | 521,696 | -25,033 | 0.13% | 771,080 |
| 2014-02-24 | 2014-02-20 | 1.578 | 546,729 | -10,013 | 0.13% | 862,680 |
| 2014-02-21 | 2014-02-19 | 1.598 | 556,742 | -14,019 | 0.13% | 889,599 |
| 2014-02-20 | 2014-02-18 | 1.598 | 570,761 | -25,034 | 0.14% | 912,000 |
| 2014-02-19 | 2014-02-17 | 1.698 | 595,795 | +28,038 | 0.14% | 1,011,501 |
| 2014-02-18 | 2014-02-14 | 1.758 | 567,757 | +42,056 | 0.14% | 997,920 |
| 2014-01-29 | 2014-01-27 | 1.378 | 525,701 | -10,013 | 0.13% | 724,500 |
| 2014-01-27 | 2014-01-23 | 1.478 | 535,714 | -20,027 | 0.13% | 791,799 |
| 2014-01-23 | 2014-01-21 | 1.418 | 555,741 | -22,029 | 0.13% | 788,100 |
| 2014-01-22 | 2014-01-20 | 1.458 | 577,770 | -40,054 | 0.14% | 842,419 |
| 2014-01-21 | 2014-01-17 | 1.518 | 617,824 | -3,004 | 0.15% | 937,840 |
| 2014-01-17 | 2014-01-15 | 1.578 | 620,828 | +30,040 | 0.15% | 979,600 |
| 2014-01-16 | 2014-01-14 | 1.518 | 590,788 | +20,027 | 0.14% | 896,800 |
| 2014-01-15 | 2014-01-13 | 1.638 | 570,761 | +10,013 | 0.14% | 934,800 |
| 2014-01-14 | 2014-01-10 | 1.718 | 560,748 | -30,040 | 0.13% | 963,200 |
| 2014-01-13 | 2014-01-09 | 1.698 | 590,788 | +50,067 | 0.14% | 1,003,000 |
| 2014-01-09 | 2014-01-07 | 1.758 | 540,721 | -4,005 | 0.13% | 950,400 |
| 2014-01-07 | 2014-01-03 | 1.818 | 544,726 | -4,006 | 0.13% | 990,079 |
| 2014-01-06 | 2014-01-02 | 1.818 | 548,732 | +5,007 | 0.13% | 997,360 |
| 2014-01-03 | 2013-12-31 | 1.858 | 543,725 | -75,100 | 0.13% | 1,009,980 |
| 2014-01-02 | 2013-12-27 | 1.957 | 618,825 | +33,044 | 0.15% | 1,211,280 |
| 2013-12-27 | 2013-12-20 | 2.117 | 585,781 | -45,060 | 0.14% | 1,240,200 |
| 2013-12-23 | 2013-12-19 | 2.117 | 630,841 | +5,006 | 0.15% | 1,335,599 |
| 2013-12-20 | 2013-12-18 | 2.237 | 625,835 | +10,014 | 0.15% | 1,400,001 |
| 2013-12-19 | 2013-12-17 | 2.197 | 615,821 | +39,052 | 0.15% | 1,353,000 |
| 2013-12-18 | 2013-12-16 | 2.037 | 576,769 | -20,027 | 0.14% | 1,175,040 |
| 2013-12-17 | 2013-12-13 | 1.977 | 596,796 | -51,068 | 0.14% | 1,180,080 |
| 2013-12-16 | 2013-12-12 | 1.957 | 647,864 | -29,039 | 0.16% | 1,268,120 |
| 2013-12-13 | 2013-12-11 | 1.977 | 676,903 | +120,161 | 0.16% | 1,338,481 |
| 2013-12-12 | 2013-12-10 | 2.037 | 556,742 | +90,120 | 0.13% | 1,134,239 |
| 2013-12-11 | 2013-12-09 | 1.798 | 466,622 | +16,021 | 0.11% | 838,800 |
| 2013-12-10 | 2013-12-06 | 1.638 | 450,601 | -7,009 | 0.11% | 738,000 |
| 2013-12-09 | 2013-12-05 | 1.798 | 457,610 | -121,162 | 0.11% | 822,600 |
| 2013-12-06 | 2013-12-04 | 1.877 | 578,772 | +177,237 | 0.14% | 1,086,640 |
| 2013-12-05 | 2013-12-03 | 2.237 | 401,535 | +93,124 | 0.10% | 898,239 |
| 2013-09-24 | 2013-09-19 | 0.817 | 308,411 | +14,234 | 0.07% | 251,864 |
| 2013-06-03 | 2013-05-30 | 0.859 | 294,177 | +38,205 | 0.07% | 252,560 |
| 2013-03-12 | 2013-03-08 | 0.827 | 255,972 | -3,821 | 0.06% | 211,720 |
| 2013-03-04 | 2013-02-28 | 0.838 | 259,793 | +47,756 | 0.07% | 217,600 |
| 2013-02-28 | 2013-02-26 | 0.838 | 212,037 | +70,679 | 0.05% | 177,600 |
| 2013-02-07 | 2013-02-05 | 0.838 | 141,358 | -47,756 | 0.04% | 118,400 |
| 2012-10-17 | 2012-10-15 | 0.691 | 189,114 | -28,653 | 0.05% | 130,680 |
| 2012-10-12 | 2012-10-10 | 0.701 | 217,767 | +28,653 | 0.05% | 152,760 |
| 2012-09-27 | 2012-09-25 | 0.639 | 189,114 | -33,429 | 0.05% | 120,780 |
| 2012-09-26 | 2012-09-24 | 0.639 | 222,543 | -14,327 | 0.06% | 142,130 |
| 2012-09-25 | 2012-09-21 | 0.649 | 236,870 | +47,756 | 0.06% | 153,760 |
| 2012-09-21 | 2012-09-19 | 0.668 | 189,114 | +11,347 | 0.05% | 126,383 |
| 2012-08-13 | 2012-08-09 | 0.780 | 177,767 | -31,423 | 0.05% | 138,600 |
| 2011-09-07 | 2011-09-05 | 1.564 | 209,190 | +9,536 | 0.06% | 327,133 |
| 2011-03-21 | 2011-03-17 | 1.821 | 199,654 | -4,284 | 0.06% | 363,480 |
| 2011-03-01 | 2011-02-25 | 1.774 | 203,938 | +4,284 | 0.06% | 361,760 |
| 2011-02-18 | 2011-02-16 | 1.681 | 199,654 | +17,138 | 0.06% | 335,520 |
| 2011-02-14 | 2011-02-10 | 1.727 | 182,516 | -45,415 | 0.05% | 315,240 |
| 2011-01-10 | 2011-01-06 | 1.984 | 227,931 | +45,415 | 0.06% | 452,200 |
| 2010-12-21 | 2010-12-17 | 1.727 | 182,516 | -10,283 | 0.05% | 315,240 |
| 2010-11-09 | 2010-11-05 | 1.610 | 192,799 | +10,283 | 0.05% | 310,501 |
| 2010-08-31 | 2010-08-27 | 1.817 | 182,516 | +4,323 | 0.05% | 331,614 |
| 2010-05-11 | 2010-05-07 | 2.176 | 178,193 | -4,183 | 0.05% | 387,659 |
| 2010-05-10 | 2010-05-06 | 2.080 | 182,376 | -8,366 | 0.05% | 379,319 |
| 2010-05-04 | 2010-04-30 | 2.510 | 190,742 | -7,529 | 0.05% | 478,800 |
| 2010-05-03 | 2010-04-29 | 2.343 | 198,271 | +20,078 | 0.06% | 464,519 |
| 2010-04-20 | 2010-04-16 | 1.841 | 178,193 | -37,647 | 0.05% | 328,019 |
| 2010-04-19 | 2010-04-15 | 1.865 | 215,840 | +37,647 | 0.06% | 402,480 |
| 2010-03-30 | 2010-03-26 | 1.697 | 178,193 | -4,183 | 0.05% | 302,459 |
| 2010-01-25 | 2010-01-21 | 1.721 | 182,376 | -20,915 | 0.05% | 313,920 |
| 2010-01-21 | 2010-01-19 | 1.769 | 203,291 | -23,424 | 0.06% | 359,640 |
| 2010-01-19 | 2010-01-15 | 1.697 | 226,715 | +23,424 | 0.07% | 384,819 |
| 2009-09-30 | 2009-09-28 | 1.530 | 203,291 | -1,673 | 0.06% | 311,040 |
| 2009-09-01 | 2009-08-28 | 1.554 | 204,964 | +3,202 | 0.06% | 318,578 |
| 2008-11-07 | 2008-11-05 | 0.899 | 201,762 | +28,823 | 0.06% | 181,300 |
| 2008-09-02 | 2008-08-29 | 1.698 | 172,939 | +7,228 | 0.05% | 293,674 |
| 2008-07-08 | 2008-07-04 | 2.028 | 165,711 | -3,946 | 0.05% | 336,000 |
| 2008-06-30 | 2008-06-26 | 2.154 | 169,657 | -7,102 | 0.05% | 365,501 |
| 2008-05-21 | 2008-05-19 | 2.028 | 176,759 | -789 | 0.05% | 358,401 |
| 2008-03-18 | 2008-03-14 | 2.078 | 177,548 | +3,946 | 0.05% | 369,001 |
| 2008-02-04 | 2008-01-31 | 2.180 | 173,602 | -789 | 0.05% | 378,399 |
| 2008-01-29 | 2008-01-25 | 2.484 | 174,391 | +789 | 0.05% | 433,159 |
| 2008-01-28 | 2008-01-24 | 2.484 | 173,602 | -78,910 | 0.05% | 431,199 |
| 2008-01-24 | 2008-01-22 | 3.117 | 252,512 | -8,680 | 0.08% | 787,199 |
| 2008-01-21 | 2008-01-17 | 3.472 | 261,192 | +87,590 | 0.08% | 906,938 |
| 2008-01-03 | 2007-12-31 | 3.098 | 173,602 | +3,182 | 0.05% | 537,860 |
| 2007-11-05 | 2007-11-01 | 3.589 | 170,420 | +19,366 | 0.05% | 611,602 |
| 2007-10-25 | 2007-10-23 | 3.770 | 151,054 | -774 | 0.05% | 569,401 |
| 2007-10-04 | 2007-10-02 | 3.666 | 151,828 | -4,648 | 0.05% | 556,639 |
| 2007-09-25 | 2007-09-21 | 4.002 | 156,476 | -775 | 0.05% | 626,200 |
| 2007-09-11 | 2007-09-07 | 4.312 | 157,251 | -10,845 | 0.05% | 678,021 |
| 2007-08-31 | 2007-08-29 | 4.542 | 168,096 | +3,758 | 0.05% | 763,549 |
| 2007-08-29 | 2007-08-27 | 4.648 | 164,338 | -7,573 | 0.05% | 763,839 |
| 2007-08-27 | 2007-08-23 | 4.754 | 171,911 | -3,030 | 0.05% | 817,198 |
| 2007-08-16 | 2007-08-14 | 5.097 | 174,941 | -3,786 | 0.06% | 891,662 |
| 2007-08-09 | 2007-08-07 | 4.938 | 178,727 | -7,573 | 0.06% | 882,639 |
| 2007-07-26 | 2007-07-24 | 5.704 | 186,300 | +12,874 | 0.06% | 1,062,718 |
| 2007-07-25 | 2007-07-23 | 5.652 | 173,426 | +2,272 | 0.06% | 980,120 |
| 2007-07-20 | 2007-07-18 | 5.784 | 171,154 | +30,293 | 0.05% | 989,880 |
| 2007-07-18 | 2007-07-16 | 5.863 | 140,861 | +7,573 | 0.04% | 825,838 |
| 2007-07-06 | 2007-07-04 | 5.784 | 133,288 | -3,787 | 0.04% | 770,879 |
| 2007-06-26 | 2007-06-22 | 6.206 | 137,075 | 0.04% | 850,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy