History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 476,000 +0 0.06% 280,840
2025-10-13 2025-10-09 0.610 476,000 +0 0.06% 290,360
2025-10-10 2025-10-08 0.600 476,000 +0 0.06% 285,600
2025-10-09 2025-10-06 0.590 476,000 +20,000 0.06% 280,840
2025-09-29 2025-09-25 0.728 456,000 +36,212 0.05% 331,875
2025-09-22 2025-09-18 0.728 419,788 +5,523 0.05% 305,520
2025-08-11 2025-08-07 0.706 414,265 +3,683 0.05% 292,500
2025-07-23 2025-07-21 0.630 410,582 -71,806 0.05% 258,680
2025-07-08 2025-07-04 0.641 482,388 +3,682 0.06% 309,160
2025-07-07 2025-07-03 0.652 478,706 +5,524 0.06% 312,000
2025-07-04 2025-07-02 0.641 473,182 +71,806 0.06% 303,260
2024-10-22 2024-10-18 0.652 401,376 -92,059 0.05% 261,600
2024-10-03 2024-09-30 0.674 493,435 +40,445 0.06% 332,798
2023-09-19 2023-09-15 0.402 452,990 +84,513 0.06% 182,240
2023-09-15 2023-09-13 0.452 368,477 +21,495 0.05% 166,683
2023-04-04 2023-03-31 0.603 346,982 +15,916 0.05% 209,280
2022-09-16 2022-09-14 0.743 331,066 +28,592 0.05% 245,875
2021-12-17 2021-12-15 1.334 302,474 -61,076 0.05% 403,520
2021-11-09 2021-11-05 1.114 363,550 -43,626 0.06% 405,000
2021-09-20 2021-09-16 0.963 407,176 -29,084 0.07% 392,000
2021-09-10 2021-09-08 1.274 436,260 +31,274 0.07% 555,847
2021-07-12 2021-07-08 1.570 404,986 -229,492 0.07% 636,000
2021-07-08 2021-07-06 1.304 634,478 -13,500 0.11% 827,200
2021-05-27 2021-05-25 1.067 647,978 -1,350 0.11% 691,200
2021-03-30 2021-03-26 0.652 649,328 -4,049 0.11% 423,280
2021-03-02 2021-02-26 0.696 653,377 -66,148 0.12% 454,960
2021-01-15 2021-01-13 0.800 719,525 +12,149 0.13% 575,640
2021-01-05 2020-12-31 0.726 707,376 +17,550 0.12% 513,520
2020-12-28 2020-12-22 0.726 689,826 +6,750 0.12% 500,780
2020-09-17 2020-09-15 0.578 683,076 -4,050 0.12% 394,680
2020-09-11 2020-09-09 0.502 687,126 +27,696 0.12% 344,746
2020-08-24 2020-08-20 0.502 659,430 -1,295 0.12% 330,850
2019-12-19 2019-12-17 1.034 660,725 +1,295 0.12% 683,400
2019-11-12 2019-11-08 0.926 659,430 +54,413 0.12% 610,800
2019-09-13 2019-09-11 1.014 605,017 +15,503 0.11% 613,480
2019-06-13 2019-06-11 1.299 589,514 -7,574 0.11% 765,881
2019-02-20 2019-02-18 1.521 597,088 -51,756 0.11% 908,161
2019-02-18 2019-02-14 1.442 648,844 +79,528 0.12% 935,481
2019-02-11 2019-02-04 1.378 569,316 -31,559 0.11% 784,740
2019-02-08 2019-01-31 1.378 600,875 +31,559 0.11% 828,241
2018-11-27 2018-11-23 1.267 569,316 +37,870 0.11% 721,600
2018-11-06 2018-11-02 1.283 531,446 -183,039 0.10% 682,020
2018-09-17 2018-09-13 1.872 714,485 +49,162 0.13% 1,337,209
2018-07-10 2018-07-06 1.991 665,323 -29,388 0.13% 1,324,439
2018-07-06 2018-07-04 1.974 694,711 +70,529 0.14% 1,371,121
2018-06-01 2018-05-30 2.110 624,182 +29,388 0.13% 1,316,881
2018-04-06 2018-04-03 2.110 594,794 -11,755 0.12% 1,254,879
2018-02-13 2018-02-09 2.178 606,549 +152,812 0.12% 1,320,959
2018-02-09 2018-02-07 2.263 453,737 +29,388 0.09% 1,026,761
2018-02-07 2018-02-05 2.314 424,349 -29,388 0.09% 981,919
2018-01-31 2018-01-29 2.348 453,737 -11,754 0.09% 1,065,361
2018-01-30 2018-01-26 2.314 465,491 -2,351 0.09% 1,077,119
2018-01-26 2018-01-24 2.399 467,842 +8,228 0.09% 1,122,359
2018-01-25 2018-01-23 2.280 459,614 +29,387 0.09% 1,047,880
2018-01-16 2018-01-12 2.280 430,227 +29,387 0.09% 980,880
2018-01-09 2018-01-05 2.280 400,840 -1,175 0.08% 913,881
2018-01-04 2018-01-02 2.178 402,015 -29,387 0.08% 875,519
2017-12-11 2017-12-07 2.178 431,402 -17,633 0.09% 939,519
2017-12-05 2017-12-01 2.280 449,035 -17,632 0.09% 1,023,761
2017-11-29 2017-11-27 2.212 466,667 +17,632 0.09% 1,032,200
2017-11-28 2017-11-24 2.297 449,035 -11,754 0.09% 1,031,401
2017-11-27 2017-11-23 2.093 460,789 +47,019 0.09% 964,319
2017-11-22 2017-11-20 2.382 413,770 +23,510 0.08% 985,600
2017-11-07 2017-11-03 2.399 390,260 +23,509 0.08% 936,239
2017-09-21 2017-09-19 2.790 366,751 +17,861 0.07% 1,023,275
2017-08-24 2017-08-21 2.987 348,890 -8,945 0.07% 1,042,081
2017-08-08 2017-08-04 2.504 357,835 +16,773 0.08% 895,999
2017-08-04 2017-08-02 2.397 341,062 +50,321 0.07% 817,400
2017-08-03 2017-08-01 2.504 290,741 +27,956 0.06% 727,999
2017-08-01 2017-07-28 2.647 262,785 +27,956 0.06% 695,599
2017-07-31 2017-07-27 2.683 234,829 +31,310 0.05% 629,999
2017-07-26 2017-07-24 2.629 203,519 -64,858 0.04% 535,080
2017-07-24 2017-07-20 2.450 268,377 -4,472 0.06% 657,601
2017-07-21 2017-07-19 2.450 272,849 -11,183 0.06% 668,559
2017-07-11 2017-07-07 2.432 284,032 -16,773 0.06% 690,880
2017-07-04 2017-06-30 2.379 300,805 -16,774 0.06% 715,539
2017-07-03 2017-06-29 2.218 317,579 -39,138 0.07% 704,320
2017-06-13 2017-06-09 1.735 356,717 -11,183 0.08% 618,860
2017-06-02 2017-05-31 1.717 367,900 +11,183 0.08% 631,681
2017-05-19 2017-05-17 1.789 356,717 +44,729 0.08% 638,000
2017-05-09 2017-05-05 1.842 311,988 +22,365 0.07% 574,740
2017-04-19 2017-04-13 1.878 289,623 +27,956 0.06% 543,900
2017-01-19 2017-01-17 1.896 261,667 +16,773 0.06% 496,080
2016-12-22 2016-12-20 1.896 244,894 +27,956 0.05% 464,281
2016-11-30 2016-11-28 1.985 216,938 -16,773 0.05% 430,681
2016-11-14 2016-11-10 1.985 233,711 +16,773 0.05% 463,980
2016-09-20 2016-09-15 2.270 216,938 +10,147 0.05% 492,518
2016-09-05 2016-09-01 2.195 206,791 -26,648 0.05% 453,961
2016-08-11 2016-08-09 2.008 233,439 -37,307 0.05% 468,660
2016-08-09 2016-08-05 1.989 270,746 +21,318 0.06% 538,479
2016-08-04 2016-08-01 1.970 249,428 +15,989 0.06% 491,400
2016-08-03 2016-07-29 1.970 233,439 +10,659 0.05% 459,900
2016-08-01 2016-07-28 1.989 222,780 +15,989 0.05% 443,081
2016-07-04 2016-06-29 2.101 206,791 -26,648 0.05% 434,561
2016-06-22 2016-06-20 1.970 233,439 -7,461 0.05% 459,900
2016-06-16 2016-06-14 1.951 240,900 -26,649 0.05% 470,079
2016-06-15 2016-06-13 1.839 267,549 +76,747 0.06% 491,961
2016-05-11 2016-05-09 2.045 190,802 -7,461 0.04% 390,221
2016-05-10 2016-05-06 2.064 198,263 -8,528 0.04% 409,200
2016-05-05 2016-05-03 2.064 206,791 +58,627 0.05% 426,801
2016-03-09 2016-03-07 1.970 148,164 -9,594 0.03% 291,899
2016-03-04 2016-03-02 1.782 157,758 +9,594 0.04% 281,200
2015-12-10 2015-12-08 2.139 148,164 -5,330 0.03% 316,919
2015-11-30 2015-11-26 2.214 153,494 +2,132 0.03% 339,840
2015-11-13 2015-11-11 2.252 151,362 +10,659 0.03% 340,800
2015-10-07 2015-10-05 1.970 140,703 -8,527 0.03% 277,200
2015-10-06 2015-10-02 1.914 149,230 +8,527 0.03% 285,599
2015-10-05 2015-09-30 1.933 140,703 -12,791 0.03% 271,920
2015-09-30 2015-09-25 2.026 153,494 -11,725 0.03% 311,040
2015-09-23 2015-09-21 2.170 165,219 +6,638 0.04% 358,504
2015-09-22 2015-09-18 2.209 158,581 +5,115 0.04% 350,300
2015-09-11 2015-09-09 2.033 153,466 -5,115 0.04% 312,001
2015-09-09 2015-09-07 1.681 158,581 -5,116 0.04% 266,600
2015-09-08 2015-09-04 1.642 163,697 +5,116 0.04% 268,801
2015-09-01 2015-08-28 1.779 158,581 -11,254 0.04% 282,100
2015-08-31 2015-08-27 1.759 169,835 +3,069 0.04% 298,800
2015-08-26 2015-08-24 1.583 166,766 +13,300 0.04% 264,060
2015-08-18 2015-08-14 2.326 153,466 -15,346 0.04% 357,001
2015-08-05 2015-08-03 2.404 168,812 -12,277 0.04% 405,900
2015-07-30 2015-07-28 2.502 181,089 -4,093 0.04% 453,119
2015-07-29 2015-07-27 2.307 185,182 -3,069 0.04% 427,161
2015-07-24 2015-07-22 2.619 188,251 +18,416 0.04% 493,120
2015-07-21 2015-07-17 2.698 169,835 -7,162 0.04% 458,160
2015-07-16 2015-07-14 2.580 176,997 +6,139 0.04% 456,720
2015-07-13 2015-07-09 2.131 170,858 -204,621 0.04% 364,059
2015-07-10 2015-07-08 1.662 375,479 +204,621 0.09% 623,900
2015-07-09 2015-07-07 1.818 170,858 +42,970 0.04% 310,619
2015-07-07 2015-07-03 2.717 127,888 -5,115 0.03% 347,500
2015-07-02 2015-06-29 3.050 133,003 -9,208 0.03% 405,599
2015-06-25 2015-06-23 3.597 142,211 -20,462 0.03% 511,519
2015-06-19 2015-06-17 3.225 162,673 -5,116 0.04% 524,699
2015-06-18 2015-06-16 3.167 167,789 +15,347 0.04% 531,360
2015-06-16 2015-06-12 3.695 152,442 -5,116 0.04% 563,218
2015-06-15 2015-06-11 3.186 157,558 -6,139 0.04% 502,040
2015-06-12 2015-06-10 3.323 163,697 +33,763 0.04% 544,001
2015-06-11 2015-06-09 3.695 129,934 +5,115 0.03% 480,059
2015-06-08 2015-06-04 4.203 124,819 +4,093 0.03% 524,602
2015-06-05 2015-06-03 4.340 120,726 +15,346 0.03% 523,919
2015-06-04 2015-06-02 4.535 105,380 +8,185 0.02% 477,922
2015-06-01 2015-05-28 4.613 97,195 +14,324 0.02% 448,401
2015-05-29 2015-05-27 5.004 82,871 +2,046 0.02% 414,718
2015-05-27 2015-05-22 4.750 80,825 -15,347 0.02% 383,939
2015-05-22 2015-05-20 5.141 96,172 +20,462 0.02% 494,441
2015-05-21 2015-05-19 5.474 75,710 -173,927 0.02% 414,402
2015-05-20 2015-05-18 5.278 249,637 +56,270 0.06% 1,317,599
2015-05-19 2015-05-15 4.574 193,367 -50,132 0.05% 884,522
2015-05-13 2015-05-11 4.203 243,499 +3,070 0.06% 1,023,402
2015-05-12 2015-05-08 3.910 240,429 +14,323 0.06% 939,999
2015-05-08 2015-05-06 4.125 226,106 -12,277 0.05% 932,621
2015-05-07 2015-05-05 4.047 238,383 -13,300 0.06% 964,620
2015-05-05 2015-04-30 4.222 251,683 -8,185 0.06% 1,062,718
2015-04-30 2015-04-28 4.633 259,868 +61,386 0.06% 1,203,959
2015-04-28 2015-04-24 4.203 198,482 -27,624 0.05% 834,200
2015-04-27 2015-04-23 4.105 226,106 -25,577 0.05% 928,201
2015-04-17 2015-04-15 4.789 251,683 +28,646 0.06% 1,205,398
2015-04-16 2015-04-14 4.887 223,037 -37,854 0.05% 1,090,002
2015-04-15 2015-04-13 4.907 260,891 -50,132 0.06% 1,280,098
2015-04-14 2015-04-10 4.633 311,023 -1,024 0.07% 1,440,958
2015-04-13 2015-04-09 4.887 312,047 -114,587 0.07% 1,525,002
2015-04-10 2015-04-08 4.066 426,634 -168,812 0.10% 1,734,719
2015-04-09 2015-04-02 2.815 595,446 -46,040 0.14% 1,676,159
2015-04-08 2015-04-01 2.404 641,486 -1,023 0.15% 1,542,420
2015-04-01 2015-03-30 2.092 642,509 +25,578 0.15% 1,343,920
2015-03-31 2015-03-27 2.072 616,931 -7,162 0.15% 1,278,359
2015-03-30 2015-03-26 2.053 624,093 -8,185 0.15% 1,281,000
2015-03-27 2015-03-25 2.053 632,278 +25,578 0.15% 1,297,800
2015-03-26 2015-03-24 2.131 606,700 +153,465 0.14% 1,292,739
2015-03-25 2015-03-23 2.170 453,235 +51,155 0.11% 983,460
2015-03-24 2015-03-20 2.170 402,080 +41,948 0.09% 872,461
2015-03-20 2015-03-18 2.189 360,132 -25,578 0.08% 788,479
2015-03-12 2015-03-10 2.033 385,710 -5,116 0.09% 784,160
2015-03-09 2015-03-05 2.013 390,826 -2,046 0.09% 786,921
2015-03-06 2015-03-04 1.955 392,872 -4,092 0.09% 768,001
2015-02-25 2015-02-23 1.935 396,964 +10,231 0.09% 768,240
2015-02-10 2015-02-06 1.974 386,733 -15,347 0.09% 763,560
2015-02-09 2015-02-05 1.994 402,080 +15,347 0.09% 801,721
2015-01-28 2015-01-26 2.033 386,733 -15,347 0.09% 786,240
2015-01-16 2015-01-14 2.072 402,080 -59,340 0.09% 833,161
2015-01-09 2015-01-07 1.916 461,420 -8,184 0.11% 883,961
2015-01-05 2014-12-31 1.857 469,604 -27,624 0.11% 872,099
2015-01-02 2014-12-29 1.759 497,228 +3,069 0.12% 874,799
2014-12-30 2014-12-24 1.759 494,159 -29,670 0.12% 869,400
2014-12-17 2014-12-15 1.916 523,829 -102,310 0.12% 1,003,520
2014-12-05 2014-12-03 2.072 626,139 -9,208 0.15% 1,297,439
2014-12-04 2014-12-02 2.053 635,347 +9,208 0.15% 1,304,099
2014-12-03 2014-12-01 2.072 626,139 +89,010 0.15% 1,297,439
2014-12-02 2014-11-28 2.131 537,129 +5,115 0.13% 1,144,499
2014-12-01 2014-11-27 2.072 532,014 +20,462 0.13% 1,102,400
2014-11-27 2014-11-25 2.268 511,552 +9,208 0.12% 1,160,001
2014-11-26 2014-11-24 2.248 502,344 +20,462 0.12% 1,129,300
2014-11-19 2014-11-17 2.209 481,882 +10,231 0.11% 1,064,461
2014-11-10 2014-11-06 2.385 471,651 -51,155 0.11% 1,124,841
2014-11-04 2014-10-31 2.444 522,806 +15,347 0.12% 1,277,500
2014-11-03 2014-10-30 2.580 507,459 -10,231 0.12% 1,309,439
2014-10-29 2014-10-27 2.248 517,690 -51,156 0.12% 1,163,799
2014-10-23 2014-10-21 2.170 568,846 -102,310 0.13% 1,234,321
2014-10-16 2014-10-14 2.033 671,156 +102,310 0.16% 1,364,480
2014-10-09 2014-10-07 2.092 568,846 -70,594 0.13% 1,189,841
2014-10-06 2014-09-30 1.877 639,440 -5,115 0.15% 1,200,001
2014-09-29 2014-09-25 1.935 644,555 +8,185 0.15% 1,247,400
2014-09-25 2014-09-23 1.877 636,370 -10,231 0.15% 1,194,780
2014-09-24 2014-09-22 1.798 646,601 -11,276 0.15% 1,162,330
2014-09-23 2014-09-19 1.778 657,877 -10,014 0.16% 1,169,459
2014-09-22 2014-09-18 1.678 667,891 +20,027 0.16% 1,120,561
2014-09-16 2014-09-12 1.718 647,864 -25,033 0.16% 1,112,840
2014-09-05 2014-09-03 1.638 672,897 -1,502,003 0.16% 1,102,079
2014-08-25 2014-08-21 1.618 2,174,900 +39,052 0.52% 3,518,640
2014-08-22 2014-08-20 1.618 2,135,848 +89,119 0.51% 3,455,460
2014-07-22 2014-07-18 1.498 2,046,729 +503,671 0.49% 3,065,999
2014-07-21 2014-07-17 1.538 1,543,058 -11,014 0.37% 2,373,140
2014-07-17 2014-07-15 1.598 1,554,072 +234,312 0.37% 2,483,199
2014-07-16 2014-07-14 1.598 1,319,760 +15,020 0.32% 2,108,800
2014-07-15 2014-07-11 1.518 1,304,740 +11,015 0.31% 1,980,560
2014-07-11 2014-07-09 1.418 1,293,725 -10,014 0.31% 1,834,640
2014-07-10 2014-07-08 1.358 1,303,739 +25,034 0.31% 1,770,721
2014-07-09 2014-07-07 1.358 1,278,705 +50,067 0.31% 1,736,720
2014-07-08 2014-07-04 1.358 1,228,638 +64,085 0.30% 1,668,719
2014-07-07 2014-07-03 1.338 1,164,553 +124,166 0.28% 1,558,420
2014-07-04 2014-07-02 1.358 1,040,387 +122,163 0.25% 1,413,039
2014-07-03 2014-06-30 1.278 918,224 +155,206 0.22% 1,173,759
2014-07-02 2014-06-27 1.358 763,018 +95,127 0.18% 1,036,321
2014-06-27 2014-06-25 1.198 667,891 -25,033 0.16% 800,400
2014-06-04 2014-05-30 1.298 692,924 -10,013 0.17% 899,600
2014-05-16 2014-05-14 1.318 702,937 +35,046 0.17% 926,639
2014-04-10 2014-04-08 1.218 667,891 -10,013 0.16% 813,740
2014-04-09 2014-04-07 1.218 677,904 +10,013 0.16% 825,940
2014-04-08 2014-04-04 1.258 667,891 +25,034 0.16% 840,420
2014-03-14 2014-03-12 1.438 642,857 -6,008 0.15% 924,480
2014-03-07 2014-03-05 1.538 648,865 +6,008 0.16% 997,920
2014-02-20 2014-02-18 1.598 642,857 +10,013 0.15% 1,027,200
2014-02-18 2014-02-14 1.758 632,844 -45,060 0.15% 1,112,320
2014-02-13 2014-02-11 1.378 677,904 -38,051 0.16% 934,260
2014-01-28 2014-01-24 1.378 715,955 +10,014 0.17% 986,700
2014-01-24 2014-01-22 1.558 705,941 -25,034 0.17% 1,099,799
2014-01-23 2014-01-21 1.418 730,975 -30,040 0.18% 1,036,600
2014-01-21 2014-01-17 1.518 761,015 -6,008 0.18% 1,155,200
2014-01-20 2014-01-16 1.558 767,023 -25,033 0.18% 1,194,960
2014-01-16 2014-01-14 1.518 792,056 -6,008 0.19% 1,202,320
2014-01-15 2014-01-13 1.638 798,064 -20,027 0.19% 1,307,080
2014-01-13 2014-01-09 1.698 818,091 -9,012 0.20% 1,388,900
2014-01-10 2014-01-08 1.778 827,103 -9,012 0.20% 1,470,280
2014-01-09 2014-01-07 1.758 836,115 -5,007 0.20% 1,469,600
2014-01-08 2014-01-06 1.858 841,122 -19,025 0.20% 1,562,401
2014-01-07 2014-01-03 1.818 860,147 +5,007 0.21% 1,563,380
2014-01-06 2014-01-02 1.818 855,140 -30,040 0.21% 1,554,279
2014-01-03 2013-12-31 1.858 885,180 +20,026 0.21% 1,644,239
2014-01-02 2013-12-27 1.957 865,154 -324,432 0.21% 1,693,441
2013-12-30 2013-12-24 2.057 1,189,586 +7,009 0.29% 2,447,279
2013-12-23 2013-12-19 2.117 1,182,577 +12,016 0.28% 2,503,720
2013-12-20 2013-12-18 2.237 1,170,561 -66,088 0.28% 2,618,560
2013-12-19 2013-12-17 2.197 1,236,649 +229,306 0.30% 2,717,000
2013-12-18 2013-12-16 2.037 1,007,343 -2,003 0.24% 2,052,239
2013-12-17 2013-12-13 1.977 1,009,346 -10,013 0.24% 1,995,840
2013-12-16 2013-12-12 1.957 1,019,359 +14,018 0.25% 1,995,279
2013-12-13 2013-12-11 1.977 1,005,341 -35,046 0.24% 1,987,921
2013-12-12 2013-12-10 2.037 1,040,387 +174,232 0.25% 2,119,559
2013-12-10 2013-12-06 1.638 866,155 -10,013 0.21% 1,418,600
2013-12-09 2013-12-05 1.798 876,168 -33,044 0.21% 1,574,999
2013-12-06 2013-12-04 1.877 909,212 +93,124 0.22% 1,707,039
2013-12-05 2013-12-03 2.237 816,088 +198,264 0.20% 1,825,599
2013-12-03 2013-11-29 1.318 617,824 -40,053 0.15% 814,440
2013-12-02 2013-11-28 1.238 657,877 +40,053 0.16% 814,680
2013-10-16 2013-10-11 0.779 617,824 -1,001 0.15% 481,260
2013-09-24 2013-09-19 0.817 618,825 +28,561 0.15% 505,364
2013-03-22 2013-03-20 0.817 590,264 -47,756 0.15% 482,040
2013-01-25 2013-01-23 0.869 638,020 -21,013 0.16% 554,440
2013-01-23 2013-01-21 0.869 659,033 +4,776 0.17% 572,700
2013-01-21 2013-01-17 0.838 654,257 +47,756 0.17% 548,000
2013-01-18 2013-01-16 0.838 606,501 +6,686 0.15% 508,000
2013-01-17 2013-01-15 0.817 599,815 +9,551 0.15% 489,840
2012-11-16 2012-11-14 0.764 590,264 -955 0.15% 451,140
2012-11-07 2012-11-05 0.796 591,219 -14,327 0.15% 470,440
2012-11-06 2012-11-02 0.796 605,546 -7,641 0.15% 481,840
2012-10-12 2012-10-10 0.701 613,187 -17,192 0.15% 430,140
2012-09-28 2012-09-26 0.607 630,379 +17,192 0.16% 382,800
2012-09-27 2012-09-25 0.639 613,187 +100,288 0.15% 391,620
2012-09-25 2012-09-21 0.649 512,899 -9,552 0.13% 332,940
2012-09-21 2012-09-19 0.668 522,451 +31,347 0.13% 349,149
2012-08-21 2012-08-17 0.702 491,104 +22,446 0.13% 344,610
2012-07-19 2012-07-17 0.858 468,658 +7,182 0.13% 401,940
2012-03-26 2012-03-22 1.036 461,476 -8,978 0.12% 478,020
2011-12-19 2011-12-15 1.114 470,454 -34,117 0.13% 524,000
2011-09-07 2011-09-05 1.564 504,571 +23,003 0.14% 789,052
2011-07-19 2011-07-15 1.867 481,568 +32,561 0.14% 899,200
2011-03-16 2011-03-14 1.867 449,007 -7,712 0.13% 838,401
2011-02-21 2011-02-17 1.774 456,719 -12,853 0.13% 810,161
2011-02-18 2011-02-16 1.681 469,572 -17,138 0.13% 789,120
2011-02-14 2011-02-10 1.727 486,710 +17,138 0.14% 840,641
2011-02-07 2011-01-31 1.821 469,572 -12,853 0.13% 854,880
2011-01-25 2011-01-21 1.844 482,425 +13,710 0.14% 889,540
2011-01-11 2011-01-07 1.984 468,715 -8,569 0.13% 929,900
2011-01-10 2011-01-06 1.984 477,284 -32,561 0.13% 946,900
2011-01-03 2010-12-29 1.774 509,845 -857 0.14% 904,399
2010-12-28 2010-12-22 1.797 510,702 +21,422 0.14% 917,840
2010-12-23 2010-12-21 1.797 489,280 +11,139 0.14% 879,340
2010-12-22 2010-12-20 1.774 478,141 +7,712 0.13% 848,161
2010-12-14 2010-12-10 1.704 470,429 +4,285 0.13% 801,540
2010-12-06 2010-12-02 1.634 466,144 +12,853 0.13% 761,599
2010-11-25 2010-11-23 1.610 453,291 +4,284 0.13% 730,020
2010-11-08 2010-11-04 1.634 449,007 -21,422 0.13% 733,601
2010-11-04 2010-11-02 1.634 470,429 -27,420 0.13% 768,600
2010-11-03 2010-11-01 1.634 497,849 -53,984 0.14% 813,400
2010-11-02 2010-10-29 1.797 551,833 +94,258 0.16% 991,761
2010-11-01 2010-10-28 1.610 457,575 +8,568 0.13% 736,919
2010-10-29 2010-10-27 1.424 449,007 -21,422 0.13% 639,280
2010-10-27 2010-10-25 1.354 470,429 -857 0.13% 636,840
2010-10-20 2010-10-18 1.377 471,286 -17,137 0.13% 649,001
2010-10-15 2010-10-13 1.400 488,423 +17,137 0.14% 684,000
2010-10-13 2010-10-11 1.400 471,286 +21,422 0.13% 660,001
2010-08-31 2010-08-27 1.817 449,864 +10,655 0.13% 817,359
2010-07-15 2010-07-13 1.745 439,209 +8,366 0.13% 766,500
2010-05-07 2010-05-05 2.199 430,843 +10,876 0.12% 947,600
2010-04-14 2010-04-12 1.745 419,967 +121,305 0.12% 732,919
2010-04-07 2010-03-31 1.650 298,662 +837 0.09% 492,660
2010-03-03 2010-03-01 1.673 297,825 -9,203 0.09% 498,399
2010-02-19 2010-02-17 1.673 307,028 -8,366 0.09% 513,800
2010-02-10 2010-02-08 1.650 315,394 -4,183 0.09% 520,260
2010-02-08 2010-02-04 1.650 319,577 -4,183 0.09% 527,160
2010-01-29 2010-01-27 1.673 323,760 -8,366 0.09% 541,801
2010-01-20 2010-01-18 1.721 332,126 +77,803 0.10% 571,681
2009-12-01 2009-11-27 1.650 254,323 -20,915 0.07% 419,520
2009-10-09 2009-10-07 1.387 275,238 -16,731 0.08% 381,641
2009-09-01 2009-08-28 1.554 291,969 +4,562 0.08% 453,810
2009-07-30 2009-07-28 1.700 287,407 -12,353 0.08% 488,599
2009-01-09 2009-01-07 1.117 299,760 -8,235 0.09% 334,880
2008-09-12 2008-09-10 1.530 307,995 -16,471 0.09% 471,240
2008-09-02 2008-08-29 1.698 324,466 +13,560 0.09% 550,987
2008-05-27 2008-05-23 2.154 310,906 -15,782 0.09% 669,800
2008-05-09 2008-05-07 2.154 326,688 +15,782 0.10% 703,800
2008-03-18 2008-03-14 2.078 310,906 -3,945 0.09% 646,160
2008-02-18 2008-02-14 2.205 314,851 +29,986 0.10% 694,259
2008-01-14 2008-01-10 3.295 284,865 -3,946 0.09% 938,598
2008-01-11 2008-01-09 3.371 288,811 -11,836 0.09% 973,560
2008-01-10 2008-01-08 3.219 300,647 +3,945 0.09% 967,738
2008-01-03 2007-12-31 3.098 296,702 +5,440 0.09% 919,253
2007-12-20 2007-12-18 3.098 291,262 -7,747 0.09% 902,399
2007-12-10 2007-12-06 3.305 299,009 +3,873 0.09% 988,161
2007-10-30 2007-10-26 3.666 295,136 -3,873 0.09% 1,082,041
2007-10-26 2007-10-24 3.744 299,009 +11,620 0.09% 1,119,401
2007-10-23 2007-10-18 3.666 287,389 -2,324 0.09% 1,053,639
2007-10-18 2007-10-16 3.873 289,713 +7,746 0.09% 1,121,999
2007-10-17 2007-10-15 4.028 281,967 +11,620 0.09% 1,135,681
2007-10-16 2007-10-12 3.976 270,347 +4,647 0.08% 1,074,919
2007-10-05 2007-10-03 3.640 265,700 -7,746 0.08% 967,262
2007-10-03 2007-09-28 3.563 273,446 -1,549 0.09% 974,280
2007-09-20 2007-09-18 4.131 274,995 -34,859 0.09% 1,135,999
2007-09-14 2007-09-12 4.363 309,854 +34,859 0.10% 1,352,001
2007-09-11 2007-09-07 4.312 274,995 -3,873 0.09% 1,185,699
2007-09-07 2007-09-05 4.389 278,868 -1,550 0.09% 1,223,999
2007-09-04 2007-08-31 4.389 280,418 +13,169 0.09% 1,230,802
2007-08-31 2007-08-29 4.542 267,249 +5,974 0.08% 1,213,936
2007-08-29 2007-08-27 4.648 261,275 -7,573 0.08% 1,214,400
2007-08-20 2007-08-16 4.965 268,848 -18,176 0.09% 1,334,799
2007-08-09 2007-08-07 4.938 287,024 -7,573 0.09% 1,417,461
2007-08-01 2007-07-30 5.387 294,597 +67,401 0.09% 1,587,120
2007-07-31 2007-07-27 5.546 227,196 -757 0.07% 1,260,002
2007-07-27 2007-07-25 5.704 227,953 +14,389 0.07% 1,300,320
2007-07-26 2007-07-24 5.704 213,564 +30,293 0.07% 1,218,240
2007-07-23 2007-07-19 5.731 183,271 +757 0.06% 1,050,279
2007-07-20 2007-07-18 5.784 182,514 +5,301 0.06% 1,055,581
2007-07-19 2007-07-17 5.810 177,213 +11,360 0.06% 1,029,602
2007-07-13 2007-07-11 5.916 165,853 +37,866 0.05% 981,121
2007-07-12 2007-07-10 5.942 127,987 +757 0.04% 760,501
2007-07-10 2007-07-06 6.021 127,230 -3,786 0.04% 766,083
2007-07-05 2007-07-03 5.889 131,016 -2,272 0.04% 771,579
2007-06-26 2007-06-22 6.206 133,288 0.04% 827,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top