History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2025-10-08 | 2025-10-03 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2025-10-06 | 2025-10-02 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-10-03 | 2025-09-30 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-10-02 | 2025-09-29 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-09-29 | 2025-09-25 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-09-26 | 2025-09-24 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-09-25 | 2025-09-23 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2025-09-24 | 2025-09-22 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2025-09-23 | 2025-09-19 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2025-09-22 | 2025-09-18 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2025-09-19 | 2025-09-17 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2025-09-18 | 2025-09-16 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-09-17 | 2025-09-15 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-09-16 | 2025-09-12 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-09-15 | 2025-09-11 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-09-12 | 2025-09-10 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-09-11 | 2025-09-09 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2025-09-10 | 2025-09-08 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2025-09-09 | 2025-09-05 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2025-09-08 | 2025-09-04 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2025-09-05 | 2025-09-03 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2025-09-04 | 2025-09-02 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2025-09-03 | 2025-09-01 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2025-09-02 | 2025-08-29 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-09-01 | 2025-08-28 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2025-08-29 | 2025-08-27 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2025-08-28 | 2025-08-26 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2025-08-27 | 2025-08-25 | 0.214 | 55,000 | +0 | 0.01% | 11,770 |
| 2025-08-26 | 2025-08-22 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2025-08-25 | 2025-08-21 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2025-08-22 | 2025-08-20 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-08-21 | 2025-08-19 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2025-08-20 | 2025-08-18 | 0.212 | 55,000 | +0 | 0.01% | 11,660 |
| 2025-08-19 | 2025-08-15 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2025-08-18 | 2025-08-14 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2025-08-15 | 2025-08-13 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2025-08-14 | 2025-08-12 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-08-13 | 2025-08-11 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-08-12 | 2025-08-08 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-08-11 | 2025-08-07 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-08-08 | 2025-08-06 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-08-07 | 2025-08-05 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-08-04 | 2025-07-31 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-08-01 | 2025-07-30 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-31 | 2025-07-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-07-29 | 2025-07-25 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-07-25 | 2025-07-23 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-07-24 | 2025-07-22 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-07-18 | 2025-07-16 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-07-17 | 2025-07-15 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-07-16 | 2025-07-14 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-07-15 | 2025-07-11 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-07-14 | 2025-07-10 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-07-11 | 2025-07-09 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-07-10 | 2025-07-08 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-07-09 | 2025-07-07 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-07-07 | 2025-07-03 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-07-04 | 2025-07-02 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-07-03 | 2025-06-30 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-07-02 | 2025-06-27 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2025-06-30 | 2025-06-26 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-06-26 | 2025-06-24 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-25 | 2025-06-23 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-06-23 | 2025-06-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-20 | 2025-06-18 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-06-19 | 2025-06-17 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-06-18 | 2025-06-16 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-06-17 | 2025-06-13 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-06-16 | 2025-06-12 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-06-13 | 2025-06-11 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-12 | 2025-06-10 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-06-11 | 2025-06-09 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-06-10 | 2025-06-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-09 | 2025-06-05 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2025-06-06 | 2025-06-04 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-06-04 | 2025-06-02 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-03 | 2025-05-30 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-02 | 2025-05-29 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-05-30 | 2025-05-28 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-05-29 | 2025-05-27 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-05-28 | 2025-05-26 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-05-27 | 2025-05-23 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-05-26 | 2025-05-22 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-05-23 | 2025-05-21 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-05-22 | 2025-05-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-05-21 | 2025-05-19 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-05-16 | 2025-05-14 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2025-05-15 | 2025-05-13 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-05-14 | 2025-05-12 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-05-13 | 2025-05-09 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-05-12 | 2025-05-08 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-05-09 | 2025-05-07 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-05-08 | 2025-05-06 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-05-02 | 2025-04-29 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-04-30 | 2025-04-28 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-04-29 | 2025-04-25 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-04-28 | 2025-04-24 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-04-25 | 2025-04-23 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-04-24 | 2025-04-22 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-04-23 | 2025-04-17 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-04-16 | 2025-04-14 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-04-15 | 2025-04-11 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-04-14 | 2025-04-10 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-04-11 | 2025-04-09 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-04-10 | 2025-04-08 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-04-09 | 2025-04-07 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-04-07 | 2025-04-02 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2025-04-03 | 2025-04-01 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2025-04-02 | 2025-03-31 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2025-04-01 | 2025-03-28 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-03-31 | 2025-03-27 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-03-28 | 2025-03-26 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-03-27 | 2025-03-25 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2025-03-26 | 2025-03-24 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-25 | 2025-03-21 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-24 | 2025-03-20 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-21 | 2025-03-19 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-03-20 | 2025-03-18 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2025-03-19 | 2025-03-17 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-03-18 | 2025-03-14 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-17 | 2025-03-13 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-14 | 2025-03-12 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-13 | 2025-03-11 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-12 | 2025-03-10 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-11 | 2025-03-07 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-10 | 2025-03-06 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-03-07 | 2025-03-05 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-03-06 | 2025-03-04 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-03-05 | 2025-03-03 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-03-04 | 2025-02-28 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-03-03 | 2025-02-27 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-02-28 | 2025-02-26 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-02-27 | 2025-02-25 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-02-26 | 2025-02-24 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-02-25 | 2025-02-21 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-02-24 | 2025-02-20 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-02-21 | 2025-02-19 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-02-20 | 2025-02-18 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-02-19 | 2025-02-17 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-02-18 | 2025-02-14 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-02-17 | 2025-02-13 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-02-14 | 2025-02-12 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-02-11 | 2025-02-07 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-02-10 | 2025-02-06 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-02-07 | 2025-02-05 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-02-06 | 2025-02-04 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-02-05 | 2025-02-03 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-02-04 | 2025-01-28 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-02-03 | 2025-01-24 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-01-27 | 2025-01-23 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-24 | 2025-01-22 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-23 | 2025-01-21 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-22 | 2025-01-20 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-21 | 2025-01-17 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-01-20 | 2025-01-16 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-17 | 2025-01-15 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-16 | 2025-01-14 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-15 | 2025-01-13 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-14 | 2025-01-10 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-13 | 2025-01-09 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-10 | 2025-01-08 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-01-09 | 2025-01-07 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-01-08 | 2025-01-06 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-01-07 | 2025-01-03 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-01-06 | 2025-01-02 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-01-03 | 2024-12-31 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-01-02 | 2024-12-27 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-12-30 | 2024-12-24 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2024-12-23 | 2024-12-19 | 0.123 | 55,000 | -10,000 | 0.01% | 6,765 |
| 2022-08-30 | 2022-08-26 | 0.236 | 65,000 | +2,876 | 0.01% | 15,370 |
| 2021-08-25 | 2021-08-23 | 0.335 | 62,124 | +1,972 | 0.01% | 20,811 |
| 2018-11-22 | 2018-11-20 | 0.459 | 60,152 | -9,254 | 0.01% | 27,625 |
| 2018-08-27 | 2018-08-23 | 0.611 | 69,406 | +1,893 | 0.01% | 42,407 |
| 2017-12-11 | 2017-12-07 | 0.722 | 67,513 | -9,002 | 0.01% | 48,750 |
| 2017-12-06 | 2017-12-04 | 0.784 | 76,515 | +1,664 | 0.01% | 59,954 |
| 2017-11-06 | 2017-11-02 | 0.863 | 74,851 | +8,806 | 0.01% | 64,600 |
| 2017-08-25 | 2017-08-22 | 0.790 | 66,045 | +2,428 | 0.01% | 52,168 |
| 2016-09-13 | 2016-09-09 | 0.802 | 63,617 | -122,145 | 0.01% | 51,000 |
| 2016-03-31 | 2016-03-29 | 0.625 | 185,762 | +84,823 | 0.03% | 116,070 |
| 2016-03-30 | 2016-03-24 | 0.625 | 100,939 | +37,322 | 0.01% | 63,070 |
| 2015-08-25 | 2015-08-21 | 0.698 | 63,617 | +1,325 | 0.01% | 44,425 |
| 2015-04-17 | 2015-04-15 | 1.565 | 62,292 | -41,528 | 0.01% | 97,500 |
| 2015-04-16 | 2015-04-14 | 1.541 | 103,820 | +41,528 | 0.02% | 160,001 |
| 2015-01-20 | 2015-01-16 | 0.987 | 62,292 | -8,305 | 0.01% | 61,500 |
| 2014-12-15 | 2014-12-11 | 1.144 | 70,597 | +751 | 0.01% | 80,759 |
| 2014-10-29 | 2014-10-27 | 1.278 | 69,846 | -32,869 | 0.01% | 89,250 |
| 2014-10-28 | 2014-10-24 | 1.095 | 102,715 | +32,869 | 0.02% | 112,500 |
| 2014-08-19 | 2014-08-15 | 1.084 | 69,846 | +812 | 0.01% | 75,680 |
| 2014-06-03 | 2014-05-29 | 0.862 | 69,034 | -40,608 | 0.01% | 59,500 |
| 2014-02-21 | 2014-02-19 | 1.108 | 109,642 | +40,608 | 0.02% | 121,500 |
| 2014-01-28 | 2014-01-24 | 1.416 | 69,034 | -9,746 | 0.01% | 97,750 |
| 2014-01-23 | 2014-01-21 | 1.613 | 78,780 | +9,746 | 0.01% | 127,070 |
| 2014-01-15 | 2014-01-13 | 0.985 | 69,034 | -16,243 | 0.01% | 68,000 |
| 2014-01-06 | 2014-01-02 | 0.862 | 85,277 | -16,244 | 0.01% | 73,500 |
| 2014-01-03 | 2013-12-31 | 0.776 | 101,521 | -536,030 | 0.02% | 78,750 |
| 2014-01-02 | 2013-12-27 | 0.739 | 637,551 | +365,475 | 0.09% | 471,000 |
| 2013-12-10 | 2013-12-06 | 0.702 | 272,076 | +170,555 | 0.04% | 190,950 |
| 2013-12-09 | 2013-12-05 | 0.739 | 101,521 | +8,122 | 0.02% | 75,000 |
| 2013-12-05 | 2013-12-03 | 0.788 | 93,399 | -217,661 | 0.01% | 73,600 |
| 2013-12-04 | 2013-12-02 | 0.677 | 311,060 | +193,296 | 0.05% | 210,650 |
| 2013-10-25 | 2013-10-23 | 0.585 | 117,764 | +24,365 | 0.02% | 68,875 |
| 2013-10-16 | 2013-10-11 | 0.579 | 93,399 | -24,365 | 0.01% | 54,050 |
| 2013-05-20 | 2013-05-15 | 0.529 | 117,764 | -194,920 | 0.02% | 62,350 |
| 2013-02-20 | 2013-02-18 | 0.616 | 312,684 | +81,217 | 0.05% | 192,500 |
| 2013-02-14 | 2013-02-07 | 0.585 | 231,467 | +113,703 | 0.03% | 135,375 |
| 2013-01-31 | 2013-01-29 | 0.579 | 117,764 | -303,750 | 0.02% | 68,150 |
| 2012-11-15 | 2012-11-13 | 0.493 | 421,514 | +3,248 | 0.06% | 207,600 |
| 2012-11-14 | 2012-11-12 | 0.517 | 418,266 | +29,238 | 0.06% | 216,300 |
| 2012-10-31 | 2012-10-29 | 0.536 | 389,028 | +24,365 | 0.06% | 208,365 |
| 2012-10-30 | 2012-10-26 | 0.542 | 364,663 | +81,217 | 0.05% | 197,560 |
| 2012-10-29 | 2012-10-25 | 0.560 | 283,446 | +180,301 | 0.04% | 158,795 |
| 2012-10-25 | 2012-10-22 | 0.573 | 103,145 | -32,487 | 0.02% | 59,055 |
| 2012-05-03 | 2012-04-30 | 0.640 | 135,632 | -8,121 | 0.02% | 86,840 |
| 2012-03-27 | 2012-03-23 | 0.628 | 143,753 | +24,365 | 0.02% | 90,270 |
| 2011-12-08 | 2011-12-06 | 0.560 | 119,388 | +17,867 | 0.02% | 66,885 |
| 2011-09-05 | 2011-09-01 | 0.813 | 101,521 | +1,562 | 0.02% | 82,520 |
| 2011-08-09 | 2011-08-05 | 0.850 | 99,959 | +15,994 | 0.02% | 85,000 |
| 2011-05-25 | 2011-05-23 | 1.025 | 83,965 | +15,993 | 0.01% | 86,099 |
| 2011-05-04 | 2011-04-29 | 1.095 | 67,972 | +1,185 | 0.01% | 74,398 |
| 2010-12-29 | 2010-12-24 | 1.285 | 66,787 | -39,286 | 0.01% | 85,851 |
| 2010-12-28 | 2010-12-22 | 1.285 | 106,073 | +39,286 | 0.02% | 136,350 |
| 2010-12-22 | 2010-12-20 | 1.273 | 66,787 | -39,286 | 0.01% | 85,001 |
| 2010-11-02 | 2010-10-29 | 1.349 | 106,073 | -15,714 | 0.02% | 143,100 |
| 2010-10-27 | 2010-10-25 | 1.336 | 121,787 | -23,572 | 0.02% | 162,750 |
| 2010-09-06 | 2010-09-02 | 1.171 | 145,359 | +1,580 | 0.02% | 170,200 |
| 2010-08-18 | 2010-08-16 | 1.235 | 143,779 | +23,316 | 0.02% | 177,600 |
| 2010-05-26 | 2010-05-24 | 1.312 | 120,463 | +15,543 | 0.02% | 158,099 |
| 2010-05-13 | 2010-05-11 | 1.846 | 104,920 | +8,410 | 0.02% | 193,728 |
| 2010-04-27 | 2010-04-23 | 1.916 | 96,510 | +35,744 | 0.02% | 184,950 |
| 2010-04-21 | 2010-04-19 | 1.902 | 60,766 | +7,149 | 0.01% | 115,601 |
| 2009-09-16 | 2009-09-14 | 1.217 | 53,617 | +624 | 0.01% | 65,259 |
| 2009-08-19 | 2009-08-17 | 1.444 | 52,993 | -35,329 | 0.01% | 76,500 |
| 2009-08-14 | 2009-08-12 | 1.599 | 88,322 | +35,329 | 0.02% | 141,250 |
| 2009-06-05 | 2009-06-03 | 1.019 | 52,993 | -14,132 | 0.01% | 54,000 |
| 2009-05-14 | 2009-05-12 | 1.199 | 67,125 | +6,102 | 0.01% | 80,465 |
| 2009-04-21 | 2009-04-17 | 1.027 | 61,023 | -25,693 | 0.01% | 62,700 |
| 2009-04-08 | 2009-04-06 | 0.887 | 86,716 | +25,693 | 0.02% | 76,950 |
| 2008-09-30 | 2008-09-26 | 0.671 | 61,023 | +1,526 | 0.01% | 40,923 |
| 2008-05-19 | 2008-05-15 | 1.421 | 59,497 | -31,314 | 0.01% | 84,550 |
| 2008-05-07 | 2008-05-05 | 1.102 | 90,811 | +31,314 | 0.02% | 100,050 |
| 2008-04-15 | 2008-04-11 | 1.070 | 59,497 | -6,263 | 0.01% | 63,650 |
| 2008-04-09 | 2008-04-07 | 1.054 | 65,760 | -6,263 | 0.01% | 69,300 |
| 2008-02-11 | 2008-02-04 | 1.325 | 72,023 | +6,263 | 0.01% | 95,450 |
| 2008-01-11 | 2008-01-09 | 1.693 | 65,760 | -6,263 | 0.01% | 111,300 |
| 2008-01-08 | 2008-01-04 | 1.677 | 72,023 | +12,526 | 0.01% | 120,751 |
| 2007-11-23 | 2007-11-21 | 1.677 | 59,497 | -62,628 | 0.01% | 99,750 |
| 2007-11-20 | 2007-11-16 | 1.756 | 122,125 | +62,628 | 0.02% | 214,499 |
| 2007-09-24 | 2007-09-20 | 2.363 | 59,497 | -37,577 | 0.01% | 140,600 |
| 2007-09-07 | 2007-09-05 | 2.379 | 97,074 | +37,577 | 0.02% | 230,950 |
| 2007-09-05 | 2007-09-03 | 2.443 | 59,497 | +391 | 0.01% | 145,356 |
| 2007-07-27 | 2007-07-25 | 3.536 | 59,106 | -24,886 | 0.01% | 209,001 |
| 2007-07-26 | 2007-07-24 | 4.018 | 83,992 | +31,108 | 0.02% | 337,499 |
| 2007-06-27 | 2007-06-25 | 5.304 | 52,884 | -6,222 | 0.01% | 280,500 |
| 2007-06-26 | 2007-06-22 | 5.449 | 59,106 | 0.01% | 322,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy