History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2025-10-08 | 2025-10-03 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2025-10-06 | 2025-10-02 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-10-03 | 2025-09-30 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-10-02 | 2025-09-29 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-09-30 | 2025-09-26 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-09-29 | 2025-09-25 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-09-26 | 2025-09-24 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2025-09-25 | 2025-09-23 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-24 | 2025-09-22 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-23 | 2025-09-19 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-22 | 2025-09-18 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-19 | 2025-09-17 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-18 | 2025-09-16 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-09-17 | 2025-09-15 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-09-16 | 2025-09-12 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-09-15 | 2025-09-11 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-09-12 | 2025-09-10 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-09-11 | 2025-09-09 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-09-10 | 2025-09-08 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-09-09 | 2025-09-05 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-09-08 | 2025-09-04 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-09-05 | 2025-09-03 | 0.203 | 64,000 | +0 | 0.01% | 12,992 |
| 2025-09-04 | 2025-09-02 | 0.203 | 64,000 | +0 | 0.01% | 12,992 |
| 2025-09-03 | 2025-09-01 | 0.203 | 64,000 | +0 | 0.01% | 12,992 |
| 2025-09-02 | 2025-08-29 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-09-01 | 2025-08-28 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-08-29 | 2025-08-27 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2025-08-28 | 2025-08-26 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2025-08-27 | 2025-08-25 | 0.214 | 64,000 | +0 | 0.01% | 13,696 |
| 2025-08-26 | 2025-08-22 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-08-25 | 2025-08-21 | 0.201 | 64,000 | +0 | 0.01% | 12,864 |
| 2025-08-22 | 2025-08-20 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-08-21 | 2025-08-19 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2025-08-20 | 2025-08-18 | 0.212 | 64,000 | +0 | 0.01% | 13,568 |
| 2025-08-19 | 2025-08-15 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2025-08-18 | 2025-08-14 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2025-08-15 | 2025-08-13 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2025-08-14 | 2025-08-12 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-08-13 | 2025-08-11 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-08-12 | 2025-08-08 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-08-11 | 2025-08-07 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-08-08 | 2025-08-06 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-08-07 | 2025-08-05 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-06 | 2025-08-04 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-05 | 2025-08-01 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-04 | 2025-07-31 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-08-01 | 2025-07-30 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-07-31 | 2025-07-29 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-07-29 | 2025-07-25 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-07-28 | 2025-07-24 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2025-07-25 | 2025-07-23 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-07-24 | 2025-07-22 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-07-23 | 2025-07-21 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-07-22 | 2025-07-18 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-07-18 | 2025-07-16 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-07-17 | 2025-07-15 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-07-16 | 2025-07-14 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-07-15 | 2025-07-11 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-07-14 | 2025-07-10 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-07-11 | 2025-07-09 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-07-10 | 2025-07-08 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-07-09 | 2025-07-07 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-07-08 | 2025-07-04 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-07-07 | 2025-07-03 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2025-07-04 | 2025-07-02 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-07-03 | 2025-06-30 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2025-07-02 | 2025-06-27 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2025-06-30 | 2025-06-26 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2025-06-27 | 2025-06-25 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2025-06-26 | 2025-06-24 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2025-06-24 | 2025-06-20 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-06-19 | 2025-06-17 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-06-18 | 2025-06-16 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-06-17 | 2025-06-13 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-06-16 | 2025-06-12 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-06-13 | 2025-06-11 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-06-11 | 2025-06-09 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2025-06-10 | 2025-06-06 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-06-06 | 2025-06-04 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-06-05 | 2025-06-03 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-06-04 | 2025-06-02 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2025-05-30 | 2025-05-28 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-05-29 | 2025-05-27 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-05-27 | 2025-05-23 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-05-26 | 2025-05-22 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-05-23 | 2025-05-21 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-05-20 | 2025-05-16 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-05-15 | 2025-05-13 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-05-14 | 2025-05-12 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-05-13 | 2025-05-09 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-05-12 | 2025-05-08 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-05-09 | 2025-05-07 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2025-05-08 | 2025-05-06 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-05-02 | 2025-04-29 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-04-30 | 2025-04-28 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-04-29 | 2025-04-25 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-04-28 | 2025-04-24 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-04-25 | 2025-04-23 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-04-24 | 2025-04-22 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2025-04-23 | 2025-04-17 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2025-04-22 | 2025-04-16 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2025-04-17 | 2025-04-15 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-14 | 2025-04-10 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-11 | 2025-04-09 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-10 | 2025-04-08 | 0.122 | 64,000 | +0 | 0.01% | 7,808 |
| 2025-04-09 | 2025-04-07 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2025-04-08 | 2025-04-03 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-04-07 | 2025-04-02 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-04-03 | 2025-04-01 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-04-02 | 2025-03-31 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2025-04-01 | 2025-03-28 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-03-31 | 2025-03-27 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-28 | 2025-03-26 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-03-27 | 2025-03-25 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-03-26 | 2025-03-24 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-25 | 2025-03-21 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-20 | 2025-03-18 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-03-19 | 2025-03-17 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-03-18 | 2025-03-14 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-17 | 2025-03-13 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-14 | 2025-03-12 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-13 | 2025-03-11 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-12 | 2025-03-10 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-11 | 2025-03-07 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-10 | 2025-03-06 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-03-07 | 2025-03-05 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-03-04 | 2025-02-28 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-03-03 | 2025-02-27 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-02-28 | 2025-02-26 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-02-27 | 2025-02-25 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-26 | 2025-02-24 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-25 | 2025-02-21 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-20 | 2025-02-18 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-19 | 2025-02-17 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-18 | 2025-02-14 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-17 | 2025-02-13 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-02-14 | 2025-02-12 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-02-11 | 2025-02-07 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-02-10 | 2025-02-06 | 0.122 | 64,000 | +0 | 0.01% | 7,808 |
| 2025-02-07 | 2025-02-05 | 0.122 | 64,000 | +0 | 0.01% | 7,808 |
| 2025-02-06 | 2025-02-04 | 0.122 | 64,000 | +0 | 0.01% | 7,808 |
| 2025-02-05 | 2025-02-03 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-02-04 | 2025-01-28 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-02-03 | 2025-01-24 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-01-27 | 2025-01-23 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-24 | 2025-01-22 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-23 | 2025-01-21 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-22 | 2025-01-20 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-21 | 2025-01-17 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-17 | 2025-01-15 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-16 | 2025-01-14 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-15 | 2025-01-13 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-14 | 2025-01-10 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-13 | 2025-01-09 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-10 | 2025-01-08 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-01-09 | 2025-01-07 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2025-01-02 | 2024-12-27 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-12-30 | 2024-12-24 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2024-12-27 | 2024-12-20 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2024-12-23 | 2024-12-19 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2024-12-20 | 2024-12-18 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2024-12-19 | 2024-12-17 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2024-12-18 | 2024-12-16 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-12-17 | 2024-12-13 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-12-16 | 2024-12-12 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2024-12-13 | 2024-12-11 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-12-12 | 2024-12-10 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-12-11 | 2024-12-09 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-12-06 | 2024-12-04 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-12-05 | 2024-12-03 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2024-12-04 | 2024-12-02 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-12-03 | 2024-11-29 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-12-02 | 2024-11-28 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-11-29 | 2024-11-27 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-11-28 | 2024-11-26 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-11-27 | 2024-11-25 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-11-26 | 2024-11-22 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2024-11-25 | 2024-11-21 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2024-11-22 | 2024-11-20 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2024-11-21 | 2024-11-19 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-15 | 2024-11-13 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-11-12 | 2024-11-08 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2024-11-11 | 2024-11-07 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2024-11-08 | 2024-11-06 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-11-05 | 2024-11-01 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-11-04 | 2024-10-31 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-11-01 | 2024-10-30 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-31 | 2024-10-29 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-28 | 2024-10-24 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-25 | 2024-10-23 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-24 | 2024-10-22 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-10-23 | 2024-10-21 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2024-10-22 | 2024-10-18 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-10-21 | 2024-10-17 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-10-18 | 2024-10-16 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-10-17 | 2024-10-15 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-10-16 | 2024-10-14 | 0.161 | 64,000 | +0 | 0.01% | 10,304 |
| 2024-10-15 | 2024-10-10 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-10-14 | 2024-10-09 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-10-10 | 2024-10-08 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2024-10-09 | 2024-10-07 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-10-08 | 2024-10-04 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-10-07 | 2024-10-03 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-10-04 | 2024-10-02 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-10-03 | 2024-09-30 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-10-02 | 2024-09-27 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2024-09-27 | 2024-09-25 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-19 | 2024-09-16 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-16 | 2024-09-12 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-13 | 2024-09-11 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-12 | 2024-09-10 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-09-11 | 2024-09-09 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-09-10 | 2024-09-05 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-09-09 | 2024-09-04 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-09-05 | 2024-09-03 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2024-09-04 | 2024-09-02 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2024-09-03 | 2024-08-30 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-09-02 | 2024-08-29 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-08-30 | 2024-08-28 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-08-29 | 2024-08-27 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-08-28 | 2024-08-26 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-08-27 | 2024-08-23 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2024-08-26 | 2024-08-22 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2024-08-23 | 2024-08-21 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-08-20 | 2024-08-16 | 0.156 | 64,000 | +0 | 0.01% | 9,984 |
| 2024-08-19 | 2024-08-15 | 0.143 | 64,000 | +0 | 0.01% | 9,152 |
| 2024-08-16 | 2024-08-14 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2024-08-15 | 2024-08-13 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-08-14 | 2024-08-12 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-08-13 | 2024-08-09 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-08-12 | 2024-08-08 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-08-09 | 2024-08-07 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-08-08 | 2024-08-06 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-07 | 2024-08-05 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-06 | 2024-08-02 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-05 | 2024-08-01 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-02 | 2024-07-31 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-01 | 2024-07-30 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-07-31 | 2024-07-29 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-07-30 | 2024-07-26 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-07-29 | 2024-07-25 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-26 | 2024-07-24 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-25 | 2024-07-23 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-24 | 2024-07-22 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-07-23 | 2024-07-19 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-22 | 2024-07-18 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-19 | 2024-07-17 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-18 | 2024-07-16 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-17 | 2024-07-15 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-16 | 2024-07-12 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2024-07-15 | 2024-07-11 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-07-12 | 2024-07-10 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2024-07-11 | 2024-07-09 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2024-07-10 | 2024-07-08 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2024-07-09 | 2024-07-05 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2024-07-08 | 2024-07-04 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-07-05 | 2024-07-03 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-07-04 | 2024-07-02 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-06-28 | 2024-06-26 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-06-27 | 2024-06-25 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-06-26 | 2024-06-24 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2024-06-25 | 2024-06-21 | 0.156 | 64,000 | +0 | 0.01% | 9,984 |
| 2024-06-24 | 2024-06-20 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2024-06-20 | 2024-06-18 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2024-06-19 | 2024-06-17 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2024-06-18 | 2024-06-14 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2024-06-14 | 2024-06-12 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-06-13 | 2024-06-11 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-06-12 | 2024-06-07 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-06-11 | 2024-06-06 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-06-07 | 2024-06-05 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-06-06 | 2024-06-04 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-06-05 | 2024-06-03 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2024-06-04 | 2024-05-31 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-06-03 | 2024-05-30 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-05-31 | 2024-05-29 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-05-30 | 2024-05-28 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-05-29 | 2024-05-27 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-05-28 | 2024-05-24 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-05-27 | 2024-05-23 | 0.157 | 64,000 | +0 | 0.01% | 10,048 |
| 2024-05-24 | 2024-05-22 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-05-23 | 2024-05-21 | 0.154 | 64,000 | +0 | 0.01% | 9,856 |
| 2024-05-22 | 2024-05-20 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2024-05-21 | 2024-05-17 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-05-20 | 2024-05-16 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-05-17 | 2024-05-14 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-05-16 | 2024-05-13 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-05-14 | 2024-05-10 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2024-05-13 | 2024-05-09 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-05-10 | 2024-05-08 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-05-09 | 2024-05-07 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-05-08 | 2024-05-06 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-05-07 | 2024-05-03 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-05-06 | 2024-05-02 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-05-03 | 2024-04-30 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-05-02 | 2024-04-29 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-04-30 | 2024-04-26 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-29 | 2024-04-25 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-04-25 | 2024-04-23 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-19 | 2024-04-17 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-18 | 2024-04-16 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-04-12 | 2024-04-10 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-04-11 | 2024-04-09 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-04-10 | 2024-04-08 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-04-09 | 2024-04-05 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-04-08 | 2024-04-03 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-04-05 | 2024-04-02 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-04-03 | 2024-03-28 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-04-02 | 2024-03-27 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-28 | 2024-03-26 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-27 | 2024-03-25 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-26 | 2024-03-22 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-25 | 2024-03-21 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-22 | 2024-03-20 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-21 | 2024-03-19 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-20 | 2024-03-18 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2024-03-19 | 2024-03-15 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-03-18 | 2024-03-14 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-03-15 | 2024-03-13 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2024-03-14 | 2024-03-12 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-13 | 2024-03-11 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-12 | 2024-03-08 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-03-11 | 2024-03-07 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-03-08 | 2024-03-06 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2024-03-07 | 2024-03-05 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-06 | 2024-03-04 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-05 | 2024-03-01 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-04 | 2024-02-29 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-03-01 | 2024-02-28 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2024-02-29 | 2024-02-27 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2024-02-28 | 2024-02-26 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-02-27 | 2024-02-23 | 0.141 | 64,000 | +0 | 0.01% | 9,024 |
| 2024-02-26 | 2024-02-22 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2024-02-23 | 2024-02-21 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-02-19 | 2024-02-15 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-02-16 | 2024-02-14 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-02-15 | 2024-02-09 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-02-14 | 2024-02-07 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-08 | 2024-02-06 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-07 | 2024-02-05 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-06 | 2024-02-02 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-05 | 2024-02-01 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-02 | 2024-01-31 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2024-02-01 | 2024-01-30 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-01-31 | 2024-01-29 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2024-01-30 | 2024-01-26 | 0.158 | 64,000 | +0 | 0.01% | 10,112 |
| 2024-01-29 | 2024-01-25 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-01-26 | 2024-01-24 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2024-01-25 | 2024-01-23 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-01-24 | 2024-01-22 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2024-01-23 | 2024-01-19 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-01-22 | 2024-01-18 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2024-01-19 | 2024-01-17 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-01-18 | 2024-01-16 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-01-17 | 2024-01-15 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-01-16 | 2024-01-12 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-01-15 | 2024-01-11 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-01-12 | 2024-01-10 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-01-11 | 2024-01-09 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-01-10 | 2024-01-08 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-01-09 | 2024-01-05 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-01-08 | 2024-01-04 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-01-05 | 2024-01-03 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2024-01-04 | 2024-01-02 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-01-03 | 2023-12-29 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-01-02 | 2023-12-28 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-29 | 2023-12-27 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-28 | 2023-12-22 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-27 | 2023-12-21 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-22 | 2023-12-20 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-21 | 2023-12-19 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-20 | 2023-12-18 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-19 | 2023-12-15 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-18 | 2023-12-14 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-12-15 | 2023-12-13 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-12-14 | 2023-12-12 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-12-13 | 2023-12-11 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-12 | 2023-12-08 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-11 | 2023-12-07 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-08 | 2023-12-06 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-07 | 2023-12-05 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-06 | 2023-12-04 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-05 | 2023-12-01 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-04 | 2023-11-30 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-12-01 | 2023-11-29 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-30 | 2023-11-28 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-29 | 2023-11-27 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-28 | 2023-11-24 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-27 | 2023-11-23 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-24 | 2023-11-22 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-23 | 2023-11-21 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-22 | 2023-11-20 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-21 | 2023-11-17 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-20 | 2023-11-16 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-17 | 2023-11-15 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-16 | 2023-11-14 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-15 | 2023-11-13 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-14 | 2023-11-10 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-13 | 2023-11-09 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2023-11-10 | 2023-11-08 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2023-11-09 | 2023-11-07 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2023-11-08 | 2023-11-06 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2023-11-07 | 2023-11-03 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-11-06 | 2023-11-02 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-11-03 | 2023-11-01 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-11-02 | 2023-10-31 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-11-01 | 2023-10-30 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-31 | 2023-10-27 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-30 | 2023-10-26 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-27 | 2023-10-25 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-26 | 2023-10-24 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-25 | 2023-10-20 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-24 | 2023-10-19 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-20 | 2023-10-18 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-19 | 2023-10-17 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-18 | 2023-10-16 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-17 | 2023-10-13 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-10-16 | 2023-10-12 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-10-13 | 2023-10-11 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-10-12 | 2023-10-10 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-10-11 | 2023-10-09 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2023-10-10 | 2023-10-06 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2023-10-09 | 2023-10-05 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-06 | 2023-10-04 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-10-05 | 2023-10-03 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2023-10-04 | 2023-09-29 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2023-10-03 | 2023-09-28 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-29 | 2023-09-27 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-28 | 2023-09-26 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-27 | 2023-09-25 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-26 | 2023-09-22 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-25 | 2023-09-21 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-22 | 2023-09-20 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-21 | 2023-09-19 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-20 | 2023-09-18 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-19 | 2023-09-15 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-18 | 2023-09-14 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-15 | 2023-09-13 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-14 | 2023-09-12 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2023-09-13 | 2023-09-11 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-12 | 2023-09-07 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-11 | 2023-09-06 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-07 | 2023-09-05 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2023-09-06 | 2023-09-04 | 0.172 | 64,000 | -10,000 | 0.01% | 11,008 |
| 2022-08-30 | 2022-08-26 | 0.236 | 74,000 | +3,274 | 0.01% | 17,498 |
| 2021-12-08 | 2021-12-06 | 0.324 | 70,726 | -11,469 | 0.01% | 22,940 |
| 2021-08-25 | 2021-08-23 | 0.335 | 82,195 | +2,610 | 0.01% | 27,534 |
| 2021-01-28 | 2021-01-26 | 0.351 | 79,585 | +11,105 | 0.01% | 27,950 |
| 2019-10-24 | 2019-10-22 | 0.324 | 68,480 | -18,509 | 0.01% | 22,200 |
| 2018-08-27 | 2018-08-23 | 0.611 | 86,989 | +2,373 | 0.01% | 53,150 |
| 2017-12-06 | 2017-12-04 | 0.784 | 84,616 | +1,839 | 0.01% | 66,301 |
| 2017-08-25 | 2017-08-22 | 0.790 | 82,777 | +3,044 | 0.01% | 65,384 |
| 2017-07-05 | 2017-07-03 | 0.790 | 79,733 | -127,235 | 0.01% | 62,980 |
| 2016-05-19 | 2016-05-17 | 0.613 | 206,968 | -84,823 | 0.03% | 126,880 |
| 2015-11-30 | 2015-11-26 | 0.648 | 291,791 | -118,751 | 0.04% | 189,200 |
| 2015-08-25 | 2015-08-21 | 0.698 | 410,542 | +8,552 | 0.06% | 286,692 |
| 2015-04-24 | 2015-04-22 | 1.385 | 401,990 | +49,834 | 0.06% | 556,601 |
| 2015-04-21 | 2015-04-17 | 1.529 | 352,156 | +66,444 | 0.05% | 538,480 |
| 2015-04-20 | 2015-04-16 | 1.493 | 285,712 | -8,305 | 0.04% | 426,561 |
| 2015-04-17 | 2015-04-15 | 1.565 | 294,017 | +16,611 | 0.04% | 460,200 |
| 2014-12-15 | 2014-12-11 | 1.144 | 277,406 | +2,951 | 0.04% | 317,336 |
| 2014-08-19 | 2014-08-15 | 1.084 | 274,455 | +3,191 | 0.04% | 297,378 |
| 2014-02-28 | 2014-02-26 | 0.997 | 271,264 | -24,365 | 0.04% | 270,540 |
| 2014-02-21 | 2014-02-19 | 1.108 | 295,629 | +24,365 | 0.04% | 327,601 |
| 2013-12-10 | 2013-12-06 | 0.702 | 271,264 | -40,608 | 0.04% | 190,380 |
| 2013-12-05 | 2013-12-03 | 0.788 | 311,872 | +40,608 | 0.05% | 245,760 |
| 2013-11-07 | 2013-11-05 | 0.591 | 271,264 | -47,105 | 0.04% | 160,320 |
| 2013-10-30 | 2013-10-28 | 0.585 | 318,369 | -1,625 | 0.05% | 186,200 |
| 2013-10-28 | 2013-10-24 | 0.579 | 319,994 | -30,862 | 0.05% | 185,180 |
| 2013-10-25 | 2013-10-23 | 0.585 | 350,856 | +79,592 | 0.05% | 205,200 |
| 2013-06-06 | 2013-06-04 | 0.523 | 271,264 | -16,243 | 0.04% | 141,950 |
| 2011-11-21 | 2011-11-17 | 0.566 | 287,507 | -81,216 | 0.04% | 162,840 |
| 2011-09-05 | 2011-09-01 | 0.813 | 368,723 | +5,672 | 0.05% | 299,711 |
| 2011-06-03 | 2011-06-01 | 1.038 | 363,051 | -65,573 | 0.05% | 376,820 |
| 2011-05-04 | 2011-04-29 | 1.095 | 428,624 | +7,476 | 0.06% | 469,143 |
| 2011-03-30 | 2011-03-28 | 1.082 | 421,148 | +78,572 | 0.06% | 455,600 |
| 2011-02-24 | 2011-02-22 | 1.311 | 342,576 | -7,857 | 0.05% | 449,081 |
| 2010-11-17 | 2010-11-15 | 1.375 | 350,433 | +33,001 | 0.05% | 481,680 |
| 2010-11-16 | 2010-11-12 | 1.400 | 317,432 | +31,429 | 0.05% | 444,400 |
| 2010-11-09 | 2010-11-05 | 1.438 | 286,003 | -39,287 | 0.04% | 411,319 |
| 2010-11-03 | 2010-11-01 | 1.438 | 325,290 | -15,714 | 0.05% | 467,821 |
| 2010-10-13 | 2010-10-11 | 1.298 | 341,004 | +15,714 | 0.05% | 442,680 |
| 2010-09-06 | 2010-09-02 | 1.171 | 325,290 | +3,536 | 0.05% | 380,880 |
| 2010-05-13 | 2010-05-11 | 1.846 | 321,754 | +25,790 | 0.05% | 594,099 |
| 2010-05-07 | 2010-05-05 | 1.846 | 295,964 | -14,298 | 0.05% | 546,479 |
| 2010-04-16 | 2010-04-14 | 1.986 | 310,262 | -7,149 | 0.05% | 616,280 |
| 2010-04-15 | 2010-04-13 | 1.972 | 317,411 | +7,149 | 0.05% | 626,040 |
| 2010-03-31 | 2010-03-29 | 1.790 | 310,262 | +14,298 | 0.05% | 555,520 |
| 2009-10-20 | 2009-10-16 | 1.189 | 295,964 | -14,298 | 0.05% | 351,900 |
| 2009-09-16 | 2009-09-14 | 1.217 | 310,262 | +3,607 | 0.05% | 377,631 |
| 2009-08-13 | 2009-08-11 | 1.585 | 306,655 | +70,658 | 0.05% | 486,081 |
| 2009-08-04 | 2009-07-31 | 1.090 | 235,997 | +14,132 | 0.04% | 257,180 |
| 2009-07-15 | 2009-07-13 | 1.005 | 221,865 | -35,329 | 0.04% | 222,940 |
| 2009-07-14 | 2009-07-10 | 1.019 | 257,194 | -42,395 | 0.04% | 262,080 |
| 2009-07-10 | 2009-07-08 | 0.991 | 299,589 | +7,066 | 0.05% | 296,800 |
| 2009-06-23 | 2009-06-19 | 1.019 | 292,523 | -25,437 | 0.05% | 298,080 |
| 2009-06-04 | 2009-06-02 | 0.977 | 317,960 | -14,131 | 0.05% | 310,500 |
| 2009-06-02 | 2009-05-29 | 0.934 | 332,091 | +35,329 | 0.06% | 310,200 |
| 2009-05-21 | 2009-05-19 | 0.948 | 296,762 | +25,436 | 0.05% | 281,400 |
| 2009-05-19 | 2009-05-15 | 0.948 | 271,326 | +84,790 | 0.05% | 257,280 |
| 2009-05-14 | 2009-05-12 | 1.199 | 186,536 | +16,957 | 0.03% | 223,608 |
| 2008-11-28 | 2008-11-26 | 0.436 | 169,579 | -25,693 | 0.03% | 73,920 |
| 2008-10-13 | 2008-10-09 | 0.607 | 195,272 | -10,278 | 0.04% | 118,560 |
| 2008-09-30 | 2008-09-26 | 0.671 | 205,550 | +5,139 | 0.04% | 137,846 |
| 2008-09-22 | 2008-09-18 | 0.607 | 200,411 | -13,778 | 0.04% | 121,600 |
| 2008-05-19 | 2008-05-15 | 1.421 | 214,189 | -18,789 | 0.04% | 304,380 |
| 2008-05-09 | 2008-05-07 | 1.102 | 232,978 | -6,263 | 0.04% | 256,680 |
| 2008-01-10 | 2008-01-08 | 1.708 | 239,241 | -12,525 | 0.05% | 408,741 |
| 2008-01-08 | 2008-01-04 | 1.677 | 251,766 | -13,779 | 0.05% | 422,099 |
| 2008-01-04 | 2008-01-02 | 1.677 | 265,545 | -5,010 | 0.05% | 445,201 |
| 2007-12-20 | 2007-12-18 | 1.645 | 270,555 | +18,789 | 0.05% | 444,960 |
| 2007-12-18 | 2007-12-14 | 1.884 | 251,766 | -6,263 | 0.05% | 474,359 |
| 2007-12-12 | 2007-12-10 | 2.060 | 258,029 | -68,891 | 0.05% | 531,480 |
| 2007-11-13 | 2007-11-09 | 1.852 | 326,920 | +50,102 | 0.06% | 605,519 |
| 2007-11-12 | 2007-11-08 | 1.836 | 276,818 | +12,526 | 0.05% | 508,301 |
| 2007-11-07 | 2007-11-05 | 1.836 | 264,292 | +6,263 | 0.05% | 485,300 |
| 2007-11-01 | 2007-10-30 | 1.868 | 258,029 | +6,263 | 0.05% | 482,040 |
| 2007-10-17 | 2007-10-15 | 2.108 | 251,766 | -6,263 | 0.05% | 530,639 |
| 2007-10-05 | 2007-10-03 | 1.932 | 258,029 | +6,263 | 0.05% | 498,520 |
| 2007-09-24 | 2007-09-20 | 2.363 | 251,766 | -18,789 | 0.05% | 594,959 |
| 2007-09-14 | 2007-09-12 | 2.523 | 270,555 | -16,283 | 0.05% | 682,560 |
| 2007-09-13 | 2007-09-11 | 2.491 | 286,838 | -6,263 | 0.06% | 714,479 |
| 2007-09-05 | 2007-09-03 | 2.443 | 293,101 | +1,928 | 0.06% | 716,071 |
| 2007-08-31 | 2007-08-29 | 2.572 | 291,173 | +12,444 | 0.06% | 748,801 |
| 2007-08-29 | 2007-08-27 | 2.716 | 278,729 | -18,665 | 0.05% | 757,119 |
| 2007-08-28 | 2007-08-24 | 2.540 | 297,394 | +24,886 | 0.06% | 755,239 |
| 2007-08-23 | 2007-08-21 | 2.732 | 272,508 | -6,221 | 0.05% | 744,600 |
| 2007-08-10 | 2007-08-08 | 2.765 | 278,729 | -3,733 | 0.05% | 770,559 |
| 2007-08-03 | 2007-08-01 | 3.231 | 282,462 | -12,444 | 0.05% | 912,538 |
| 2007-08-02 | 2007-07-31 | 3.311 | 294,906 | +12,444 | 0.06% | 976,441 |
| 2007-08-01 | 2007-07-30 | 3.391 | 282,462 | +12,443 | 0.05% | 957,938 |
| 2007-07-31 | 2007-07-27 | 3.616 | 270,019 | -8,710 | 0.05% | 976,499 |
| 2007-07-30 | 2007-07-26 | 3.729 | 278,729 | +24,886 | 0.05% | 1,039,358 |
| 2007-07-27 | 2007-07-25 | 3.536 | 253,843 | +6,222 | 0.05% | 897,600 |
| 2007-07-26 | 2007-07-24 | 4.018 | 247,621 | +1,244 | 0.05% | 994,999 |
| 2007-07-25 | 2007-07-23 | 4.211 | 246,377 | +87,103 | 0.05% | 1,037,520 |
| 2007-06-26 | 2007-06-22 | 5.449 | 159,274 | 0.03% | 867,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy