History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-10-03 | 2025-09-30 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-09-26 | 2025-09-24 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2025-09-25 | 2025-09-23 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2025-09-24 | 2025-09-22 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2025-09-22 | 2025-09-18 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2025-09-18 | 2025-09-16 | 0.204 | 1,746,000 | +0 | 0.21% | 356,184 |
| 2025-09-17 | 2025-09-15 | 0.204 | 1,746,000 | +0 | 0.21% | 356,184 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,746,000 | +0 | 0.21% | 356,184 |
| 2025-09-15 | 2025-09-11 | 0.204 | 1,746,000 | +0 | 0.21% | 356,184 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,746,000 | +0 | 0.21% | 356,184 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2025-09-10 | 2025-09-08 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2025-09-02 | 2025-08-29 | 0.206 | 1,746,000 | +0 | 0.21% | 359,676 |
| 2025-09-01 | 2025-08-28 | 0.208 | 1,746,000 | +0 | 0.21% | 363,168 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2025-08-27 | 2025-08-25 | 0.214 | 1,746,000 | +0 | 0.21% | 373,644 |
| 2025-08-26 | 2025-08-22 | 0.207 | 1,746,000 | +0 | 0.21% | 361,422 |
| 2025-08-25 | 2025-08-21 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2025-08-22 | 2025-08-20 | 0.206 | 1,746,000 | +0 | 0.21% | 359,676 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,746,000 | +0 | 0.21% | 364,914 |
| 2025-08-20 | 2025-08-18 | 0.212 | 1,746,000 | +0 | 0.21% | 370,152 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2025-08-18 | 2025-08-14 | 0.209 | 1,746,000 | +0 | 0.21% | 364,914 |
| 2025-08-15 | 2025-08-13 | 0.229 | 1,746,000 | +0 | 0.21% | 399,834 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,746,000 | +0 | 0.21% | 258,408 |
| 2025-08-11 | 2025-08-07 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,746,000 | +0 | 0.21% | 258,408 |
| 2025-07-24 | 2025-07-22 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,746,000 | +0 | 0.21% | 256,662 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-07-11 | 2025-07-09 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2025-07-10 | 2025-07-08 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,746,000 | +0 | 0.21% | 223,488 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,746,000 | +0 | 0.21% | 233,964 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,746,000 | +0 | 0.21% | 233,964 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,746,000 | +0 | 0.21% | 216,504 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,746,000 | +0 | 0.21% | 216,504 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,746,000 | +0 | 0.21% | 216,504 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-06-19 | 2025-06-17 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-06-18 | 2025-06-16 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-06-16 | 2025-06-12 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,746,000 | +0 | 0.21% | 225,234 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 1,746,000 | +0 | 0.21% | 204,282 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,746,000 | +0 | 0.21% | 209,520 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,746,000 | +0 | 0.21% | 206,028 |
| 2025-05-30 | 2025-05-28 | 0.119 | 1,746,000 | +0 | 0.21% | 207,774 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-05-26 | 2025-05-22 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2025-05-23 | 2025-05-21 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-05-21 | 2025-05-19 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-05-20 | 2025-05-16 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2025-05-15 | 2025-05-13 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-05-12 | 2025-05-08 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-05-09 | 2025-05-07 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2025-05-06 | 2025-04-30 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-04-25 | 2025-04-23 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,746,000 | +0 | 0.21% | 223,488 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,746,000 | +0 | 0.21% | 223,488 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,746,000 | +0 | 0.21% | 213,012 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2025-04-08 | 2025-04-03 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,746,000 | +0 | 0.21% | 240,948 |
| 2025-04-03 | 2025-04-01 | 0.138 | 1,746,000 | +0 | 0.21% | 240,948 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,746,000 | +0 | 0.21% | 256,662 |
| 2025-03-31 | 2025-03-27 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-03-28 | 2025-03-26 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,746,000 | +0 | 0.21% | 256,662 |
| 2025-03-26 | 2025-03-24 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2025-03-25 | 2025-03-21 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2025-03-24 | 2025-03-20 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2025-03-21 | 2025-03-19 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2025-03-20 | 2025-03-18 | 0.138 | 1,746,000 | +0 | 0.21% | 240,948 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-17 | 2025-03-13 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-14 | 2025-03-12 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-13 | 2025-03-11 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-12 | 2025-03-10 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-11 | 2025-03-07 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-10 | 2025-03-06 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-02-28 | 2025-02-26 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-02-21 | 2025-02-19 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-02-20 | 2025-02-18 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,746,000 | +0 | 0.21% | 213,012 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,746,000 | +0 | 0.21% | 213,012 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,746,000 | +0 | 0.21% | 213,012 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-02-04 | 2025-01-28 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,746,000 | +0 | 0.21% | 221,742 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-24 | 2025-01-22 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-23 | 2025-01-21 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,746,000 | +0 | 0.21% | 218,250 |
| 2025-01-20 | 2025-01-16 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-15 | 2025-01-13 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-14 | 2025-01-10 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-13 | 2025-01-09 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-10 | 2025-01-08 | 0.121 | 1,746,000 | +0 | 0.21% | 211,266 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2025-01-03 | 2024-12-31 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2025-01-02 | 2024-12-27 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-12-30 | 2024-12-24 | 0.126 | 1,746,000 | +0 | 0.21% | 219,996 |
| 2024-12-27 | 2024-12-20 | 0.129 | 1,746,000 | +0 | 0.21% | 225,234 |
| 2024-12-23 | 2024-12-19 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2024-12-20 | 2024-12-18 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2024-12-19 | 2024-12-17 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2024-12-18 | 2024-12-16 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-12-17 | 2024-12-13 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,746,000 | +0 | 0.21% | 214,758 |
| 2024-12-13 | 2024-12-11 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-12-12 | 2024-12-10 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-12-11 | 2024-12-09 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-12-09 | 2024-12-05 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-12-06 | 2024-12-04 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,746,000 | +0 | 0.21% | 225,234 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-12-03 | 2024-11-29 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-12-02 | 2024-11-28 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-11-27 | 2024-11-25 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-11-26 | 2024-11-22 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2024-11-25 | 2024-11-21 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-20 | 2024-11-18 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-11-12 | 2024-11-08 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,746,000 | +0 | 0.21% | 258,408 |
| 2024-11-05 | 2024-11-01 | 0.148 | 1,746,000 | +0 | 0.21% | 258,408 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-10-23 | 2024-10-21 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2024-10-22 | 2024-10-18 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-10-21 | 2024-10-17 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,746,000 | +0 | 0.21% | 277,614 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,746,000 | +0 | 0.21% | 277,614 |
| 2024-10-16 | 2024-10-14 | 0.161 | 1,746,000 | +0 | 0.21% | 281,106 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-10-10 | 2024-10-08 | 0.162 | 1,746,000 | +0 | 0.21% | 282,852 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2024-10-08 | 2024-10-04 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-10-07 | 2024-10-03 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2024-10-04 | 2024-10-02 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-10-03 | 2024-09-30 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2024-10-02 | 2024-09-27 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-09-30 | 2024-09-26 | 0.131 | 1,746,000 | +0 | 0.21% | 228,726 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2024-09-26 | 2024-09-24 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2024-09-25 | 2024-09-23 | 0.135 | 1,746,000 | +0 | 0.21% | 235,710 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,746,000 | +0 | 0.21% | 226,980 |
| 2024-09-11 | 2024-09-09 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2024-09-09 | 2024-09-04 | 0.132 | 1,746,000 | +0 | 0.21% | 230,472 |
| 2024-09-05 | 2024-09-03 | 0.134 | 1,746,000 | +0 | 0.21% | 233,964 |
| 2024-09-04 | 2024-09-02 | 0.134 | 1,746,000 | +0 | 0.21% | 233,964 |
| 2024-09-03 | 2024-08-30 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-09-02 | 2024-08-29 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-08-30 | 2024-08-28 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-08-28 | 2024-08-26 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,746,000 | +0 | 0.21% | 232,218 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,746,000 | +0 | 0.21% | 249,678 |
| 2024-08-23 | 2024-08-21 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-08-21 | 2024-08-19 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-08-20 | 2024-08-16 | 0.156 | 1,746,000 | +0 | 0.21% | 272,376 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,746,000 | +0 | 0.21% | 249,678 |
| 2024-08-16 | 2024-08-14 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2024-08-15 | 2024-08-13 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2024-08-13 | 2024-08-09 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-08-09 | 2024-08-07 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-07-29 | 2024-07-25 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2024-07-26 | 2024-07-24 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2024-07-25 | 2024-07-23 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-07-23 | 2024-07-19 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-22 | 2024-07-18 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-18 | 2024-07-16 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-17 | 2024-07-15 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2024-07-11 | 2024-07-09 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2024-07-10 | 2024-07-08 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2024-07-08 | 2024-07-04 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-07-02 | 2024-06-27 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-06-28 | 2024-06-26 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-06-27 | 2024-06-25 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2024-06-26 | 2024-06-24 | 0.155 | 1,746,000 | +0 | 0.21% | 270,630 |
| 2024-06-25 | 2024-06-21 | 0.156 | 1,746,000 | +0 | 0.21% | 272,376 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-06-21 | 2024-06-19 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2024-06-20 | 2024-06-18 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2024-06-19 | 2024-06-17 | 0.152 | 1,746,000 | +0 | 0.21% | 265,392 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2024-06-14 | 2024-06-12 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-06-13 | 2024-06-11 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-06-12 | 2024-06-07 | 0.154 | 1,746,000 | +0 | 0.21% | 268,884 |
| 2024-06-11 | 2024-06-06 | 0.154 | 1,746,000 | +0 | 0.21% | 268,884 |
| 2024-06-07 | 2024-06-05 | 0.154 | 1,746,000 | +0 | 0.21% | 268,884 |
| 2024-06-06 | 2024-06-04 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-06-05 | 2024-06-03 | 0.149 | 1,746,000 | +0 | 0.21% | 260,154 |
| 2024-06-04 | 2024-05-31 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-06-03 | 2024-05-30 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-05-31 | 2024-05-29 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-05-29 | 2024-05-27 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,746,000 | +0 | 0.21% | 274,122 |
| 2024-05-27 | 2024-05-23 | 0.157 | 1,746,000 | +0 | 0.21% | 274,122 |
| 2024-05-24 | 2024-05-22 | 0.160 | 1,746,000 | +0 | 0.21% | 279,360 |
| 2024-05-23 | 2024-05-21 | 0.154 | 1,746,000 | +0 | 0.21% | 268,884 |
| 2024-05-22 | 2024-05-20 | 0.146 | 1,746,000 | +0 | 0.21% | 254,916 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-05-20 | 2024-05-16 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-05-16 | 2024-05-13 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-05-14 | 2024-05-10 | 0.142 | 1,746,000 | +0 | 0.21% | 247,932 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-05-10 | 2024-05-08 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-05-02 | 2024-04-29 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-23 | 2024-04-19 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-19 | 2024-04-17 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-17 | 2024-04-15 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-15 | 2024-04-11 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-04-12 | 2024-04-10 | 0.148 | 1,746,000 | +0 | 0.21% | 258,408 |
| 2024-04-11 | 2024-04-09 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-04-10 | 2024-04-08 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-04-09 | 2024-04-05 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-04-03 | 2024-03-28 | 0.137 | 1,746,000 | +0 | 0.21% | 239,202 |
| 2024-04-02 | 2024-03-27 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-28 | 2024-03-26 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-27 | 2024-03-25 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-26 | 2024-03-22 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-22 | 2024-03-20 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-21 | 2024-03-19 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,746,000 | +0 | 0.21% | 237,456 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-03-18 | 2024-03-14 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-03-15 | 2024-03-13 | 0.144 | 1,746,000 | +0 | 0.21% | 251,424 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,746,000 | +0 | 0.21% | 244,440 |
| 2024-03-07 | 2024-03-05 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-06 | 2024-03-04 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-04 | 2024-02-29 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,746,000 | +0 | 0.21% | 253,170 |
| 2024-02-29 | 2024-02-27 | 0.139 | 1,746,000 | +0 | 0.21% | 242,694 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-02-27 | 2024-02-23 | 0.141 | 1,746,000 | +0 | 0.21% | 246,186 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,746,000 | +0 | 0.21% | 240,948 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-02-22 | 2024-02-20 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 1,746,000 | +0 | 0.21% | 261,900 |
| 2024-02-20 | 2024-02-16 | 0.158 | 1,746,000 | +0 | 0.21% | 275,868 |
| 2024-02-19 | 2024-02-15 | 0.158 | 1,746,000 | +0 | 0.21% | 275,868 |
| 2024-02-16 | 2024-02-14 | 0.158 | 1,746,000 | +0 | 0.21% | 275,868 |
| 2024-02-15 | 2024-02-09 | 0.158 | 1,746,000 | +0 | 0.21% | 275,868 |
| 2024-02-14 | 2024-02-07 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-08 | 2024-02-06 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-07 | 2024-02-05 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-06 | 2024-02-02 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-05 | 2024-02-01 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-02 | 2024-01-31 | 0.153 | 1,746,000 | +0 | 0.21% | 267,138 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,746,000 | +0 | 0.21% | 293,328 |
| 2024-01-31 | 2024-01-29 | 0.168 | 1,746,000 | +0 | 0.21% | 293,328 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,746,000 | +0 | 0.21% | 275,868 |
| 2024-01-29 | 2024-01-25 | 0.151 | 1,746,000 | +0 | 0.21% | 263,646 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,746,000 | +0 | 0.21% | 312,534 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,746,000 | +0 | 0.21% | 282,852 |
| 2024-01-23 | 2024-01-19 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-01-22 | 2024-01-18 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2024-01-19 | 2024-01-17 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-01-18 | 2024-01-16 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-01-17 | 2024-01-15 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-01-16 | 2024-01-12 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2024-01-15 | 2024-01-11 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2024-01-12 | 2024-01-10 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2024-01-11 | 2024-01-09 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2024-01-10 | 2024-01-08 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2024-01-04 | 2024-01-02 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2024-01-03 | 2023-12-29 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-29 | 2023-12-27 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-28 | 2023-12-22 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-27 | 2023-12-21 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-22 | 2023-12-20 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-21 | 2023-12-19 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-20 | 2023-12-18 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-19 | 2023-12-15 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-18 | 2023-12-14 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-12-15 | 2023-12-13 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-12-14 | 2023-12-12 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-12-13 | 2023-12-11 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-12 | 2023-12-08 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-07 | 2023-12-05 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-06 | 2023-12-04 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-05 | 2023-12-01 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-04 | 2023-11-30 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-12-01 | 2023-11-29 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-30 | 2023-11-28 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-29 | 2023-11-27 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-28 | 2023-11-24 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-27 | 2023-11-23 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-24 | 2023-11-22 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-23 | 2023-11-21 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-22 | 2023-11-20 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-21 | 2023-11-17 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-17 | 2023-11-15 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-16 | 2023-11-14 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-15 | 2023-11-13 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-13 | 2023-11-09 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-11-09 | 2023-11-07 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2023-11-08 | 2023-11-06 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2023-11-07 | 2023-11-03 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-11-06 | 2023-11-02 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-11-03 | 2023-11-01 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-11-02 | 2023-10-31 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-11-01 | 2023-10-30 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-31 | 2023-10-27 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-30 | 2023-10-26 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-27 | 2023-10-25 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-26 | 2023-10-24 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-25 | 2023-10-20 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-24 | 2023-10-19 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-20 | 2023-10-18 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-18 | 2023-10-16 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-17 | 2023-10-13 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-10-11 | 2023-10-09 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2023-10-10 | 2023-10-06 | 0.174 | 1,746,000 | +0 | 0.21% | 303,804 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-06 | 2023-10-04 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-10-04 | 2023-09-29 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-10-03 | 2023-09-28 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-28 | 2023-09-26 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-27 | 2023-09-25 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-26 | 2023-09-22 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-22 | 2023-09-20 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-21 | 2023-09-19 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-20 | 2023-09-18 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-19 | 2023-09-15 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-14 | 2023-09-12 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-13 | 2023-09-11 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-12 | 2023-09-07 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-07 | 2023-09-05 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-06 | 2023-09-04 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-09-05 | 2023-08-31 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-09-04 | 2023-08-30 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-08-31 | 2023-08-29 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-30 | 2023-08-28 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-08-29 | 2023-08-25 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-08-28 | 2023-08-24 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-08-25 | 2023-08-23 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-08-24 | 2023-08-22 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-08-23 | 2023-08-21 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-22 | 2023-08-18 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-21 | 2023-08-17 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-18 | 2023-08-16 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-16 | 2023-08-14 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-15 | 2023-08-11 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-14 | 2023-08-10 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-11 | 2023-08-09 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-10 | 2023-08-08 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-09 | 2023-08-07 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-08 | 2023-08-04 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-07 | 2023-08-03 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-08-03 | 2023-08-01 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-08-02 | 2023-07-31 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-28 | 2023-07-26 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-27 | 2023-07-25 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-26 | 2023-07-24 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-25 | 2023-07-21 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-24 | 2023-07-20 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-21 | 2023-07-19 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-19 | 2023-07-14 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-07-18 | 2023-07-13 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,746,000 | +0 | 0.21% | 305,550 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,746,000 | +0 | 0.21% | 310,788 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,746,000 | +0 | 0.21% | 310,788 |
| 2023-07-10 | 2023-07-06 | 0.178 | 1,746,000 | +0 | 0.21% | 310,788 |
| 2023-07-07 | 2023-07-05 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2023-07-06 | 2023-07-04 | 0.173 | 1,746,000 | +0 | 0.21% | 302,058 |
| 2023-07-05 | 2023-07-03 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-07-04 | 2023-06-30 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-07-03 | 2023-06-29 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-06-30 | 2023-06-28 | 0.172 | 1,746,000 | +0 | 0.21% | 300,312 |
| 2023-06-29 | 2023-06-27 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-28 | 2023-06-26 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-27 | 2023-06-23 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-26 | 2023-06-21 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-23 | 2023-06-20 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-21 | 2023-06-19 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-20 | 2023-06-16 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,746,000 | +0 | 0.21% | 296,820 |
| 2023-06-16 | 2023-06-14 | 0.170 | 1,746,000 | +0 | 0.21% | 296,820 |
| 2023-06-15 | 2023-06-13 | 0.170 | 1,746,000 | +0 | 0.21% | 296,820 |
| 2023-06-14 | 2023-06-12 | 0.170 | 1,746,000 | +0 | 0.21% | 296,820 |
| 2023-06-13 | 2023-06-09 | 0.170 | 1,746,000 | +0 | 0.21% | 296,820 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,746,000 | +0 | 0.21% | 291,582 |
| 2023-06-09 | 2023-06-07 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-08 | 2023-06-06 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-06 | 2023-06-02 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-06-05 | 2023-06-01 | 0.166 | 1,746,000 | +0 | 0.21% | 289,836 |
| 2023-06-02 | 2023-05-31 | 0.165 | 1,746,000 | +0 | 0.21% | 288,090 |
| 2023-06-01 | 2023-05-30 | 0.165 | 1,746,000 | +0 | 0.21% | 288,090 |
| 2023-05-31 | 2023-05-29 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2023-05-30 | 2023-05-25 | 0.163 | 1,746,000 | +0 | 0.21% | 284,598 |
| 2023-05-29 | 2023-05-24 | 0.171 | 1,746,000 | +0 | 0.21% | 298,566 |
| 2023-05-25 | 2023-05-23 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-05-24 | 2023-05-22 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-05-23 | 2023-05-19 | 0.176 | 1,746,000 | +0 | 0.21% | 307,296 |
| 2023-05-22 | 2023-05-18 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-18 | 2023-05-16 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-16 | 2023-05-12 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2023-05-15 | 2023-05-11 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-05-12 | 2023-05-10 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-05-11 | 2023-05-09 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-05-10 | 2023-05-08 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-05-09 | 2023-05-05 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-05 | 2023-05-03 | 0.180 | 1,746,000 | +0 | 0.21% | 314,280 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-28 | 2023-04-26 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-27 | 2023-04-25 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-26 | 2023-04-24 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-25 | 2023-04-21 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-24 | 2023-04-20 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-21 | 2023-04-19 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-04-14 | 2023-04-12 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2023-04-13 | 2023-04-11 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2023-04-12 | 2023-04-06 | 0.184 | 1,746,000 | +0 | 0.21% | 321,264 |
| 2023-04-11 | 2023-04-04 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-04-06 | 2023-04-03 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-04-04 | 2023-03-31 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-04-03 | 2023-03-30 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2023-03-31 | 2023-03-29 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-03-30 | 2023-03-28 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2023-03-29 | 2023-03-27 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2023-03-28 | 2023-03-24 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2023-03-27 | 2023-03-23 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-03-24 | 2023-03-22 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-03-23 | 2023-03-21 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,746,000 | +0 | 0.21% | 321,264 |
| 2023-03-21 | 2023-03-17 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-03-20 | 2023-03-16 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-03-17 | 2023-03-15 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-03-16 | 2023-03-14 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,746,000 | +0 | 0.21% | 321,264 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,746,000 | +0 | 0.21% | 321,264 |
| 2023-03-13 | 2023-03-09 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-03-09 | 2023-03-07 | 0.183 | 1,746,000 | +0 | 0.21% | 319,518 |
| 2023-03-08 | 2023-03-06 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2023-03-07 | 2023-03-03 | 0.184 | 1,746,000 | +0 | 0.21% | 321,264 |
| 2023-03-06 | 2023-03-02 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-03-03 | 2023-03-01 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-03-02 | 2023-02-28 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-02-28 | 2023-02-24 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2023-02-27 | 2023-02-23 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,746,000 | +0 | 0.21% | 328,248 |
| 2023-02-23 | 2023-02-21 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2023-02-22 | 2023-02-20 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2023-02-21 | 2023-02-17 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2023-02-16 | 2023-02-14 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2023-02-15 | 2023-02-13 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2023-02-14 | 2023-02-10 | 0.213 | 1,746,000 | +0 | 0.21% | 371,898 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,746,000 | +0 | 0.21% | 342,216 |
| 2023-02-10 | 2023-02-08 | 0.193 | 1,746,000 | +0 | 0.21% | 336,978 |
| 2023-02-09 | 2023-02-07 | 0.192 | 1,746,000 | +0 | 0.21% | 335,232 |
| 2023-02-08 | 2023-02-06 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2023-02-07 | 2023-02-03 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2023-02-06 | 2023-02-02 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2023-02-02 | 2023-01-31 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2023-02-01 | 2023-01-30 | 0.214 | 1,746,000 | +0 | 0.21% | 373,644 |
| 2023-01-31 | 2023-01-27 | 0.215 | 1,746,000 | +0 | 0.21% | 375,390 |
| 2023-01-30 | 2023-01-26 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2023-01-27 | 2023-01-20 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2023-01-26 | 2023-01-19 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2023-01-20 | 2023-01-18 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2023-01-19 | 2023-01-17 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2023-01-06 | 2023-01-04 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2022-12-30 | 2022-12-28 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2022-12-29 | 2022-12-23 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2022-12-28 | 2022-12-22 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2022-12-23 | 2022-12-21 | 0.189 | 1,746,000 | +0 | 0.21% | 329,994 |
| 2022-12-22 | 2022-12-20 | 0.181 | 1,746,000 | +0 | 0.21% | 316,026 |
| 2022-12-21 | 2022-12-19 | 0.187 | 1,746,000 | +0 | 0.21% | 326,502 |
| 2022-12-20 | 2022-12-16 | 0.187 | 1,746,000 | +0 | 0.21% | 326,502 |
| 2022-12-19 | 2022-12-15 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2022-12-16 | 2022-12-14 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2022-12-15 | 2022-12-13 | 0.192 | 1,746,000 | +0 | 0.21% | 335,232 |
| 2022-12-14 | 2022-12-12 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2022-12-13 | 2022-12-09 | 0.198 | 1,746,000 | +0 | 0.21% | 345,708 |
| 2022-12-12 | 2022-12-08 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2022-12-09 | 2022-12-07 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2022-12-08 | 2022-12-06 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2022-12-07 | 2022-12-05 | 0.191 | 1,746,000 | +0 | 0.21% | 333,486 |
| 2022-12-06 | 2022-12-02 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2022-12-05 | 2022-12-01 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2022-12-02 | 2022-11-30 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-12-01 | 2022-11-29 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-11-30 | 2022-11-28 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-11-29 | 2022-11-25 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-11-28 | 2022-11-24 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-11-25 | 2022-11-23 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2022-11-24 | 2022-11-22 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2022-11-23 | 2022-11-21 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2022-11-22 | 2022-11-18 | 0.194 | 1,746,000 | +0 | 0.21% | 338,724 |
| 2022-11-21 | 2022-11-17 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-17 | 2022-11-15 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-15 | 2022-11-11 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2022-11-14 | 2022-11-10 | 0.199 | 1,746,000 | +0 | 0.21% | 347,454 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-11-02 | 2022-10-31 | 0.206 | 1,746,000 | +0 | 0.21% | 359,676 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,746,000 | +0 | 0.21% | 349,200 |
| 2022-10-31 | 2022-10-27 | 0.197 | 1,746,000 | +0 | 0.21% | 343,962 |
| 2022-10-28 | 2022-10-26 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2022-10-27 | 2022-10-25 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2022-10-26 | 2022-10-24 | 0.185 | 1,746,000 | +0 | 0.21% | 323,010 |
| 2022-10-25 | 2022-10-21 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2022-10-24 | 2022-10-20 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2022-10-21 | 2022-10-19 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2022-10-20 | 2022-10-18 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2022-10-19 | 2022-10-17 | 0.182 | 1,746,000 | +0 | 0.21% | 317,772 |
| 2022-10-18 | 2022-10-14 | 0.186 | 1,746,000 | +0 | 0.21% | 324,756 |
| 2022-10-17 | 2022-10-13 | 0.190 | 1,746,000 | +0 | 0.21% | 331,740 |
| 2022-10-14 | 2022-10-12 | 0.195 | 1,746,000 | +0 | 0.21% | 340,470 |
| 2022-10-13 | 2022-10-11 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2022-10-12 | 2022-10-10 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2022-10-11 | 2022-10-07 | 0.202 | 1,746,000 | +0 | 0.21% | 352,692 |
| 2022-10-10 | 2022-10-06 | 0.195 | 1,746,000 | +0 | 0.21% | 340,470 |
| 2022-10-07 | 2022-10-05 | 0.195 | 1,746,000 | +0 | 0.21% | 340,470 |
| 2022-10-06 | 2022-10-03 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-10-05 | 2022-09-30 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-10-03 | 2022-09-29 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-09-30 | 2022-09-28 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-09-29 | 2022-09-27 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-09-28 | 2022-09-26 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-09-27 | 2022-09-23 | 0.203 | 1,746,000 | +0 | 0.21% | 354,438 |
| 2022-09-26 | 2022-09-22 | 0.214 | 1,746,000 | +0 | 0.21% | 373,644 |
| 2022-09-23 | 2022-09-21 | 0.214 | 1,746,000 | +0 | 0.21% | 373,644 |
| 2022-09-22 | 2022-09-20 | 0.214 | 1,746,000 | +0 | 0.21% | 373,644 |
| 2022-09-21 | 2022-09-19 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2022-09-20 | 2022-09-16 | 0.201 | 1,746,000 | +0 | 0.21% | 350,946 |
| 2022-09-19 | 2022-09-15 | 0.205 | 1,746,000 | +0 | 0.21% | 357,930 |
| 2022-09-16 | 2022-09-14 | 0.208 | 1,746,000 | +0 | 0.21% | 363,168 |
| 2022-09-15 | 2022-09-13 | 0.209 | 1,746,000 | +0 | 0.21% | 364,914 |
| 2022-09-14 | 2022-09-09 | 0.223 | 1,746,000 | +0 | 0.21% | 389,358 |
| 2022-09-13 | 2022-09-08 | 0.216 | 1,746,000 | +0 | 0.21% | 377,136 |
| 2022-09-09 | 2022-09-07 | 0.220 | 1,746,000 | +0 | 0.21% | 384,120 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,746,000 | +0 | 0.21% | 384,120 |
| 2022-09-07 | 2022-09-05 | 0.220 | 1,746,000 | +0 | 0.21% | 384,120 |
| 2022-09-06 | 2022-09-02 | 0.220 | 1,746,000 | +0 | 0.21% | 384,120 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,746,000 | +0 | 0.21% | 384,120 |
| 2022-09-02 | 2022-08-31 | 0.221 | 1,746,000 | +0 | 0.21% | 385,866 |
| 2022-09-01 | 2022-08-30 | 0.221 | 1,746,000 | +0 | 0.21% | 385,866 |
| 2022-08-31 | 2022-08-29 | 0.236 | 1,746,000 | +0 | 0.21% | 412,864 |
| 2022-08-30 | 2022-08-26 | 0.236 | 1,746,000 | +77,257 | 0.21% | 412,864 |
| 2022-08-29 | 2022-08-25 | 0.236 | 1,668,743 | +0 | 0.21% | 394,596 |
| 2022-08-26 | 2022-08-24 | 0.236 | 1,668,743 | +0 | 0.21% | 394,596 |
| 2022-08-25 | 2022-08-23 | 0.234 | 1,668,743 | +0 | 0.21% | 391,104 |
| 2022-08-24 | 2022-08-22 | 0.236 | 1,668,743 | +0 | 0.21% | 394,596 |
| 2022-08-23 | 2022-08-19 | 0.238 | 1,668,743 | +0 | 0.21% | 396,342 |
| 2022-08-22 | 2022-08-18 | 0.243 | 1,668,743 | +0 | 0.21% | 405,072 |
| 2022-08-19 | 2022-08-17 | 0.243 | 1,668,743 | +0 | 0.21% | 405,072 |
| 2022-08-18 | 2022-08-16 | 0.250 | 1,668,743 | +0 | 0.21% | 417,294 |
| 2022-08-17 | 2022-08-15 | 0.253 | 1,668,743 | +0 | 0.21% | 422,532 |
| 2022-08-16 | 2022-08-12 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,668,743 | +0 | 0.21% | 417,294 |
| 2022-08-10 | 2022-08-08 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-09 | 2022-08-05 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-05 | 2022-08-03 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-04 | 2022-08-02 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-03 | 2022-08-01 | 0.251 | 1,668,743 | +0 | 0.21% | 419,040 |
| 2022-08-02 | 2022-07-29 | 0.256 | 1,668,743 | +0 | 0.21% | 427,770 |
| 2022-08-01 | 2022-07-28 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 1,668,743 | +0 | 0.21% | 412,056 |
| 2022-07-27 | 2022-07-25 | 0.247 | 1,668,743 | +0 | 0.21% | 412,056 |
| 2022-07-26 | 2022-07-22 | 0.257 | 1,668,743 | +0 | 0.21% | 429,516 |
| 2022-07-25 | 2022-07-21 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 1,668,743 | +0 | 0.21% | 427,770 |
| 2022-07-14 | 2022-07-12 | 0.256 | 1,668,743 | +0 | 0.21% | 427,770 |
| 2022-07-13 | 2022-07-11 | 0.256 | 1,668,743 | +0 | 0.21% | 427,770 |
| 2022-07-12 | 2022-07-08 | 0.256 | 1,668,743 | +0 | 0.21% | 427,770 |
| 2022-07-11 | 2022-07-07 | 0.249 | 1,668,743 | +0 | 0.21% | 415,548 |
| 2022-07-08 | 2022-07-06 | 0.257 | 1,668,743 | +0 | 0.21% | 429,516 |
| 2022-07-07 | 2022-07-05 | 0.257 | 1,668,743 | +0 | 0.21% | 429,516 |
| 2022-07-06 | 2022-07-04 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-07-05 | 2022-06-30 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-07-04 | 2022-06-29 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-30 | 2022-06-28 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-06-28 | 2022-06-24 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-27 | 2022-06-23 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-24 | 2022-06-22 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-23 | 2022-06-21 | 0.262 | 1,668,743 | +0 | 0.21% | 436,500 |
| 2022-06-22 | 2022-06-20 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-21 | 2022-06-17 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-20 | 2022-06-16 | 0.267 | 1,668,743 | +0 | 0.21% | 445,230 |
| 2022-06-17 | 2022-06-15 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-16 | 2022-06-14 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-15 | 2022-06-13 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-14 | 2022-06-10 | 0.277 | 1,668,743 | +0 | 0.21% | 462,690 |
| 2022-06-13 | 2022-06-09 | 0.277 | 1,668,743 | +0 | 0.21% | 462,690 |
| 2022-06-10 | 2022-06-08 | 0.277 | 1,668,743 | +0 | 0.21% | 462,690 |
| 2022-06-09 | 2022-06-07 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-08 | 2022-06-06 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-07 | 2022-06-02 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-06 | 2022-06-01 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-02 | 2022-05-31 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-06-01 | 2022-05-30 | 0.272 | 1,668,743 | +0 | 0.21% | 453,960 |
| 2022-05-31 | 2022-05-27 | 0.282 | 1,668,743 | +0 | 0.21% | 471,420 |
| 2022-05-30 | 2022-05-26 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-05-27 | 2022-05-25 | 0.298 | 1,668,743 | +0 | 0.21% | 497,610 |
| 2022-05-26 | 2022-05-24 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-25 | 2022-05-23 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-24 | 2022-05-20 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-23 | 2022-05-19 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-20 | 2022-05-18 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-19 | 2022-05-17 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-18 | 2022-05-16 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-17 | 2022-05-13 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-16 | 2022-05-12 | 0.298 | 1,668,743 | +0 | 0.21% | 497,610 |
| 2022-05-13 | 2022-05-11 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-12 | 2022-05-10 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-11 | 2022-05-06 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-10 | 2022-05-05 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-06 | 2022-05-04 | 0.309 | 1,668,743 | +0 | 0.21% | 515,070 |
| 2022-05-05 | 2022-05-03 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-05-04 | 2022-04-29 | 0.298 | 1,668,743 | +0 | 0.21% | 497,610 |
| 2022-05-03 | 2022-04-28 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-04-29 | 2022-04-27 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-04-28 | 2022-04-26 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-04-27 | 2022-04-25 | 0.303 | 1,668,743 | +0 | 0.21% | 506,340 |
| 2022-04-26 | 2022-04-22 | 0.298 | 1,668,743 | +0 | 0.21% | 497,610 |
| 2022-04-25 | 2022-04-21 | 0.298 | 1,668,743 | +0 | 0.21% | 497,610 |
| 2022-04-22 | 2022-04-20 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-04-21 | 2022-04-19 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-04-20 | 2022-04-14 | 0.293 | 1,668,743 | +0 | 0.21% | 488,880 |
| 2022-04-19 | 2022-04-13 | 0.293 | 1,668,743 | -47,788 | 0.21% | 488,880 |
| 2021-08-25 | 2021-08-23 | 0.335 | 1,716,531 | +54,493 | 0.22% | 575,014 |
| 2018-10-10 | 2018-10-08 | 0.502 | 1,662,038 | +92,541 | 0.22% | 835,140 |
| 2018-08-27 | 2018-08-23 | 0.611 | 1,569,497 | +42,805 | 0.20% | 958,953 |
| 2018-07-03 | 2018-06-28 | 0.633 | 1,526,692 | +90,017 | 0.20% | 966,720 |
| 2018-06-06 | 2018-06-04 | 0.744 | 1,436,675 | +90,017 | 0.19% | 1,069,320 |
| 2018-05-25 | 2018-05-23 | 0.733 | 1,346,658 | +90,017 | 0.18% | 987,360 |
| 2018-03-22 | 2018-03-20 | 0.744 | 1,256,641 | +90,018 | 0.17% | 935,320 |
| 2017-12-06 | 2017-12-04 | 0.784 | 1,166,623 | +25,361 | 0.16% | 914,112 |
| 2017-08-25 | 2017-08-22 | 0.790 | 1,141,262 | +41,958 | 0.16% | 901,462 |
| 2017-07-03 | 2017-06-29 | 0.755 | 1,099,304 | +84,823 | 0.16% | 829,440 |
| 2017-02-20 | 2017-02-16 | 0.837 | 1,014,481 | +84,823 | 0.14% | 849,160 |
| 2017-02-16 | 2017-02-14 | 0.849 | 929,658 | +79,733 | 0.13% | 789,120 |
| 2017-02-15 | 2017-02-13 | 0.837 | 849,925 | +84,823 | 0.12% | 711,420 |
| 2017-01-23 | 2017-01-19 | 0.790 | 765,102 | +50,894 | 0.11% | 604,340 |
| 2017-01-18 | 2017-01-16 | 0.790 | 714,208 | +50,893 | 0.10% | 564,140 |
| 2017-01-13 | 2017-01-11 | 0.825 | 663,315 | +42,412 | 0.09% | 547,400 |
| 2016-12-16 | 2016-12-14 | 0.802 | 620,903 | +50,894 | 0.09% | 497,760 |
| 2016-11-28 | 2016-11-24 | 0.884 | 570,009 | +84,822 | 0.08% | 504,000 |
| 2016-10-17 | 2016-10-13 | 0.872 | 485,187 | +59,376 | 0.07% | 423,280 |
| 2016-09-22 | 2016-09-20 | 0.908 | 425,811 | -84,822 | 0.06% | 386,540 |
| 2016-09-13 | 2016-09-09 | 0.802 | 510,633 | -84,823 | 0.07% | 409,360 |
| 2016-09-08 | 2016-09-06 | 0.648 | 595,456 | +84,823 | 0.08% | 386,100 |
| 2016-07-14 | 2016-07-12 | 0.613 | 510,633 | +84,822 | 0.07% | 313,040 |
| 2016-04-22 | 2016-04-20 | 0.625 | 425,811 | -45,804 | 0.06% | 266,060 |
| 2015-08-26 | 2015-08-24 | 0.578 | 471,615 | +45,804 | 0.07% | 272,558 |
| 2015-08-25 | 2015-08-21 | 0.698 | 425,811 | +8,871 | 0.06% | 297,355 |
| 2015-08-04 | 2015-07-31 | 0.807 | 416,940 | +83,056 | 0.06% | 336,340 |
| 2015-07-28 | 2015-07-24 | 0.831 | 333,884 | +41,528 | 0.05% | 277,380 |
| 2015-06-16 | 2015-06-12 | 1.168 | 292,356 | -24,917 | 0.04% | 341,440 |
| 2015-06-12 | 2015-06-10 | 1.156 | 317,273 | +41,528 | 0.05% | 366,720 |
| 2015-06-09 | 2015-06-05 | 1.324 | 275,745 | +41,528 | 0.04% | 365,200 |
| 2015-05-27 | 2015-05-22 | 1.348 | 234,217 | +16,611 | 0.03% | 315,840 |
| 2015-05-21 | 2015-05-19 | 1.421 | 217,606 | -16,611 | 0.03% | 309,160 |
| 2015-05-20 | 2015-05-18 | 1.397 | 234,217 | -16,611 | 0.03% | 327,120 |
| 2015-04-17 | 2015-04-15 | 1.565 | 250,828 | -41,528 | 0.04% | 392,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 292,356 | +41,528 | 0.04% | 450,560 |
| 2015-04-15 | 2015-04-13 | 1.373 | 250,828 | -83,056 | 0.04% | 344,280 |
| 2015-04-14 | 2015-04-10 | 1.192 | 333,884 | -41,528 | 0.05% | 397,980 |
| 2015-04-10 | 2015-04-08 | 1.060 | 375,412 | -41,528 | 0.05% | 397,760 |
| 2015-03-25 | 2015-03-23 | 0.879 | 416,940 | +41,528 | 0.06% | 366,460 |
| 2015-02-10 | 2015-02-06 | 0.915 | 375,412 | +41,528 | 0.05% | 343,520 |
| 2015-01-16 | 2015-01-14 | 1.047 | 333,884 | +41,528 | 0.05% | 349,740 |
| 2015-01-14 | 2015-01-12 | 1.072 | 292,356 | +41,528 | 0.04% | 313,280 |
| 2015-01-09 | 2015-01-07 | 1.084 | 250,828 | +8,305 | 0.04% | 271,800 |
| 2014-12-15 | 2014-12-11 | 1.144 | 242,523 | +2,580 | 0.04% | 277,432 |
| 2014-12-03 | 2014-12-01 | 1.241 | 239,943 | +41,086 | 0.04% | 297,841 |
| 2014-12-01 | 2014-11-27 | 1.253 | 198,857 | -82,172 | 0.03% | 249,261 |
| 2014-11-28 | 2014-11-26 | 1.266 | 281,029 | -82,172 | 0.04% | 355,680 |
| 2014-10-29 | 2014-10-27 | 1.278 | 363,201 | -82,172 | 0.05% | 464,100 |
| 2014-09-02 | 2014-08-29 | 1.168 | 445,373 | -41,086 | 0.07% | 520,320 |
| 2014-08-19 | 2014-08-15 | 1.084 | 486,459 | +5,657 | 0.07% | 527,089 |
| 2014-08-11 | 2014-08-07 | 1.022 | 480,802 | +40,608 | 0.07% | 491,360 |
| 2014-08-08 | 2014-08-06 | 1.022 | 440,194 | -16,243 | 0.07% | 449,860 |
| 2014-07-29 | 2014-07-25 | 1.120 | 456,437 | -40,609 | 0.07% | 511,420 |
| 2014-06-12 | 2014-06-10 | 0.960 | 497,046 | -40,608 | 0.07% | 477,360 |
| 2014-02-20 | 2014-02-18 | 1.133 | 537,654 | +40,608 | 0.08% | 609,040 |
| 2014-02-12 | 2014-02-10 | 1.342 | 497,046 | +40,609 | 0.07% | 667,080 |
| 2014-02-07 | 2014-02-05 | 1.317 | 456,437 | +40,608 | 0.07% | 601,339 |
| 2014-02-06 | 2014-02-04 | 1.428 | 415,829 | -81,217 | 0.06% | 593,920 |
| 2014-02-05 | 2014-01-30 | 1.453 | 497,046 | -243,650 | 0.07% | 722,160 |
| 2014-01-29 | 2014-01-27 | 1.268 | 740,696 | +40,609 | 0.11% | 939,360 |
| 2014-01-28 | 2014-01-24 | 1.416 | 700,087 | -81,217 | 0.10% | 991,300 |
| 2014-01-23 | 2014-01-21 | 1.613 | 781,304 | -146,190 | 0.12% | 1,260,220 |
| 2014-01-22 | 2014-01-20 | 1.317 | 927,494 | -40,608 | 0.14% | 1,221,940 |
| 2014-01-17 | 2014-01-15 | 1.084 | 968,102 | -81,217 | 0.14% | 1,048,960 |
| 2014-01-14 | 2014-01-10 | 1.010 | 1,049,319 | -40,608 | 0.16% | 1,059,440 |
| 2014-01-08 | 2014-01-06 | 0.887 | 1,089,927 | -121,825 | 0.16% | 966,240 |
| 2014-01-06 | 2014-01-02 | 0.862 | 1,211,752 | -121,825 | 0.18% | 1,044,400 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,333,577 | +81,217 | 0.20% | 935,940 |
| 2013-12-05 | 2013-12-03 | 0.788 | 1,252,360 | -73,095 | 0.19% | 986,880 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,325,455 | -8,122 | 0.20% | 897,600 |
| 2013-09-16 | 2013-09-12 | 0.603 | 1,333,577 | -48,730 | 0.20% | 804,580 |
| 2013-05-24 | 2013-05-22 | 0.542 | 1,382,307 | +81,217 | 0.21% | 748,880 |
| 2013-04-08 | 2013-04-03 | 0.554 | 1,301,090 | +81,216 | 0.19% | 720,900 |
| 2013-03-18 | 2013-03-14 | 0.542 | 1,219,874 | +40,609 | 0.18% | 660,880 |
| 2012-08-17 | 2012-08-15 | 0.431 | 1,179,265 | +4,873 | 0.18% | 508,200 |
| 2012-08-16 | 2012-08-14 | 0.480 | 1,174,392 | +40,608 | 0.17% | 563,940 |
| 2012-07-06 | 2012-07-04 | 0.505 | 1,133,784 | +81,217 | 0.17% | 572,360 |
| 2012-07-05 | 2012-07-03 | 0.468 | 1,052,567 | +81,216 | 0.16% | 492,480 |
| 2012-06-05 | 2012-06-01 | 0.517 | 971,351 | +81,217 | 0.14% | 502,320 |
| 2011-09-05 | 2011-09-01 | 0.813 | 890,134 | +13,694 | 0.13% | 723,531 |
| 2011-05-04 | 2011-04-29 | 1.095 | 876,440 | +15,287 | 0.13% | 959,292 |
| 2011-04-13 | 2011-04-11 | 1.145 | 861,153 | +31,429 | 0.13% | 986,400 |
| 2011-02-23 | 2011-02-21 | 1.336 | 829,724 | -39,286 | 0.13% | 1,108,800 |
| 2011-02-07 | 2011-01-31 | 1.285 | 869,010 | +39,286 | 0.13% | 1,117,060 |
| 2011-01-31 | 2011-01-27 | 1.273 | 829,724 | +39,286 | 0.13% | 1,056,000 |
| 2011-01-28 | 2011-01-26 | 1.273 | 790,438 | +78,572 | 0.12% | 1,006,000 |
| 2011-01-26 | 2011-01-24 | 1.285 | 711,866 | +39,287 | 0.11% | 915,060 |
| 2011-01-25 | 2011-01-21 | 1.298 | 672,579 | +39,286 | 0.10% | 873,119 |
| 2011-01-24 | 2011-01-20 | 1.298 | 633,293 | +39,286 | 0.10% | 822,120 |
| 2011-01-21 | 2011-01-19 | 1.311 | 594,007 | +39,286 | 0.09% | 778,680 |
| 2011-01-20 | 2011-01-18 | 1.298 | 554,721 | +39,286 | 0.09% | 720,120 |
| 2011-01-19 | 2011-01-17 | 1.298 | 515,435 | +44,001 | 0.08% | 669,120 |
| 2011-01-18 | 2011-01-14 | 1.311 | 471,434 | +26,714 | 0.07% | 618,000 |
| 2011-01-13 | 2011-01-11 | 1.311 | 444,720 | +39,287 | 0.07% | 582,981 |
| 2011-01-12 | 2011-01-10 | 1.285 | 405,433 | +39,286 | 0.06% | 521,159 |
| 2011-01-07 | 2011-01-05 | 1.273 | 366,147 | +117,858 | 0.06% | 466,000 |
| 2011-01-06 | 2011-01-04 | 1.311 | 248,289 | +11,000 | 0.04% | 325,480 |
| 2011-01-05 | 2011-01-03 | 1.311 | 237,289 | +39,287 | 0.04% | 311,061 |
| 2011-01-04 | 2010-12-31 | 1.285 | 198,002 | +117,858 | 0.03% | 254,520 |
| 2010-11-02 | 2010-10-29 | 1.349 | 80,144 | +23,572 | 0.01% | 108,120 |
| 2010-09-06 | 2010-09-02 | 1.171 | 56,572 | +615 | 0.01% | 66,240 |
| 2010-05-13 | 2010-05-11 | 1.846 | 55,957 | +4,485 | 0.01% | 103,321 |
| 2010-03-18 | 2010-03-16 | 1.721 | 51,472 | -28,596 | 0.01% | 88,560 |
| 2010-03-12 | 2010-03-10 | 1.637 | 80,068 | -21,446 | 0.01% | 131,041 |
| 2010-01-20 | 2010-01-18 | 1.581 | 101,514 | -28,596 | 0.02% | 160,459 |
| 2010-01-08 | 2010-01-06 | 1.385 | 130,110 | -28,596 | 0.02% | 180,180 |
| 2010-01-07 | 2010-01-05 | 1.301 | 158,706 | -5,719 | 0.03% | 206,461 |
| 2010-01-04 | 2009-12-29 | 1.273 | 164,425 | -12,868 | 0.03% | 209,300 |
| 2009-12-09 | 2009-12-07 | 1.287 | 177,293 | -35,744 | 0.03% | 228,160 |
| 2009-11-13 | 2009-11-11 | 1.203 | 213,037 | +25,736 | 0.04% | 256,280 |
| 2009-11-11 | 2009-11-09 | 1.189 | 187,301 | +71,489 | 0.03% | 222,700 |
| 2009-11-02 | 2009-10-29 | 1.189 | 115,812 | +42,893 | 0.02% | 137,700 |
| 2009-10-19 | 2009-10-15 | 1.203 | 72,919 | -7,149 | 0.01% | 87,720 |
| 2009-09-16 | 2009-09-14 | 1.217 | 80,068 | +931 | 0.01% | 97,454 |
| 2009-08-21 | 2009-08-19 | 1.415 | 79,137 | -21,197 | 0.01% | 112,001 |
| 2009-08-20 | 2009-08-18 | 1.401 | 100,334 | +21,197 | 0.02% | 140,580 |
| 2009-08-19 | 2009-08-17 | 1.444 | 79,137 | +28,263 | 0.01% | 114,241 |
| 2009-08-12 | 2009-08-10 | 1.543 | 50,874 | -63,592 | 0.01% | 78,481 |
| 2009-08-11 | 2009-08-07 | 1.245 | 114,466 | +35,329 | 0.02% | 142,561 |
| 2009-08-06 | 2009-08-04 | 1.189 | 79,137 | -21,197 | 0.01% | 94,080 |
| 2009-08-05 | 2009-08-03 | 1.118 | 100,334 | -21,197 | 0.02% | 112,180 |
| 2009-06-17 | 2009-06-15 | 1.047 | 121,531 | -21,198 | 0.02% | 127,280 |
| 2009-06-11 | 2009-06-09 | 1.019 | 142,729 | -14,131 | 0.02% | 145,440 |
| 2009-06-08 | 2009-06-04 | 1.118 | 156,860 | -35,329 | 0.03% | 175,380 |
| 2009-05-14 | 2009-05-12 | 1.199 | 192,189 | +17,472 | 0.03% | 230,384 |
| 2009-05-11 | 2009-05-07 | 1.090 | 174,717 | +15,416 | 0.03% | 190,400 |
| 2009-05-08 | 2009-05-06 | 1.090 | 159,301 | -2,569 | 0.03% | 173,600 |
| 2009-04-07 | 2009-04-03 | 0.887 | 161,870 | +96,351 | 0.03% | 143,640 |
| 2009-03-05 | 2009-03-03 | 0.545 | 65,519 | -6,423 | 0.01% | 35,700 |
| 2008-11-24 | 2008-11-20 | 0.420 | 71,942 | -19,271 | 0.01% | 30,240 |
| 2008-10-27 | 2008-10-23 | 0.374 | 91,213 | -6,423 | 0.02% | 34,080 |
| 2008-09-30 | 2008-09-26 | 0.671 | 97,636 | +2,441 | 0.02% | 65,477 |
| 2008-05-14 | 2008-05-09 | 1.182 | 95,195 | -6,263 | 0.02% | 112,480 |
| 2008-05-13 | 2008-05-08 | 1.214 | 101,458 | +6,263 | 0.02% | 123,120 |
| 2008-05-06 | 2008-05-02 | 1.070 | 95,195 | -41,335 | 0.02% | 101,840 |
| 2008-04-03 | 2008-04-01 | 1.070 | 136,530 | +12,526 | 0.03% | 146,060 |
| 2008-03-26 | 2008-03-20 | 1.134 | 124,004 | +16,283 | 0.02% | 140,580 |
| 2008-03-25 | 2008-03-19 | 1.150 | 107,721 | -18,788 | 0.02% | 123,840 |
| 2008-03-20 | 2008-03-18 | 1.118 | 126,509 | +43,839 | 0.02% | 141,400 |
| 2007-12-06 | 2007-12-04 | 1.581 | 82,670 | -18,788 | 0.02% | 130,681 |
| 2007-12-03 | 2007-11-29 | 1.581 | 101,458 | +18,788 | 0.02% | 160,380 |
| 2007-11-09 | 2007-11-07 | 1.756 | 82,670 | +6,263 | 0.02% | 145,201 |
| 2007-10-24 | 2007-10-22 | 1.916 | 76,407 | -12,525 | 0.01% | 146,401 |
| 2007-10-23 | 2007-10-18 | 1.964 | 88,932 | +18,788 | 0.02% | 174,659 |
| 2007-10-04 | 2007-10-02 | 2.156 | 70,144 | +31,314 | 0.01% | 151,200 |
| 2007-09-28 | 2007-09-25 | 2.331 | 38,830 | -18,788 | 0.01% | 90,521 |
| 2007-09-13 | 2007-09-11 | 2.491 | 57,618 | +12,526 | 0.01% | 143,520 |
| 2007-09-05 | 2007-09-03 | 2.443 | 45,092 | +296 | 0.01% | 110,164 |
| 2007-08-22 | 2007-08-20 | 2.668 | 44,796 | -31,108 | 0.01% | 119,521 |
| 2007-08-17 | 2007-08-15 | 2.925 | 75,904 | +31,108 | 0.01% | 222,040 |
| 2007-08-10 | 2007-08-08 | 2.765 | 44,796 | -6,221 | 0.01% | 123,841 |
| 2007-08-03 | 2007-08-01 | 3.231 | 51,017 | -74,660 | 0.01% | 164,819 |
| 2007-07-30 | 2007-07-26 | 3.729 | 125,677 | +6,222 | 0.02% | 468,639 |
| 2007-07-27 | 2007-07-25 | 3.536 | 119,455 | +6,221 | 0.02% | 422,398 |
| 2007-07-25 | 2007-07-23 | 4.211 | 113,234 | +12,443 | 0.02% | 476,841 |
| 2007-07-23 | 2007-07-19 | 5.143 | 100,791 | +12,444 | 0.02% | 518,402 |
| 2007-07-12 | 2007-07-10 | 5.224 | 88,347 | -6,222 | 0.02% | 461,498 |
| 2007-07-05 | 2007-07-03 | 5.304 | 94,569 | -12,443 | 0.02% | 501,600 |
| 2007-06-29 | 2007-06-27 | 5.175 | 107,012 | +12,443 | 0.02% | 553,839 |
| 2007-06-27 | 2007-06-25 | 5.304 | 94,569 | +12,443 | 0.02% | 501,600 |
| 2007-06-26 | 2007-06-22 | 5.449 | 82,126 | 0.02% | 447,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy