History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,094,000 | +0 | 0.13% | 217,706 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,094,000 | +0 | 0.13% | 217,706 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-10-03 | 2025-09-30 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-09-26 | 2025-09-24 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2025-09-25 | 2025-09-23 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2025-09-24 | 2025-09-22 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2025-09-22 | 2025-09-18 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2025-09-18 | 2025-09-16 | 0.204 | 1,094,000 | +0 | 0.13% | 223,176 |
| 2025-09-17 | 2025-09-15 | 0.204 | 1,094,000 | +0 | 0.13% | 223,176 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,094,000 | +0 | 0.13% | 223,176 |
| 2025-09-15 | 2025-09-11 | 0.204 | 1,094,000 | +0 | 0.13% | 223,176 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,094,000 | +0 | 0.13% | 223,176 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2025-09-10 | 2025-09-08 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,094,000 | +0 | 0.13% | 222,082 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,094,000 | +0 | 0.13% | 222,082 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,094,000 | +0 | 0.13% | 222,082 |
| 2025-09-02 | 2025-08-29 | 0.206 | 1,094,000 | +0 | 0.13% | 225,364 |
| 2025-09-01 | 2025-08-28 | 0.208 | 1,094,000 | +0 | 0.13% | 227,552 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,094,000 | +0 | 0.13% | 217,706 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,094,000 | +0 | 0.13% | 220,988 |
| 2025-08-27 | 2025-08-25 | 0.214 | 1,094,000 | +0 | 0.13% | 234,116 |
| 2025-08-26 | 2025-08-22 | 0.207 | 1,094,000 | +0 | 0.13% | 226,458 |
| 2025-08-25 | 2025-08-21 | 0.201 | 1,094,000 | +0 | 0.13% | 219,894 |
| 2025-08-22 | 2025-08-20 | 0.206 | 1,094,000 | +0 | 0.13% | 225,364 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,094,000 | +0 | 0.13% | 228,646 |
| 2025-08-20 | 2025-08-18 | 0.212 | 1,094,000 | +0 | 0.13% | 231,928 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,094,000 | +0 | 0.13% | 224,270 |
| 2025-08-18 | 2025-08-14 | 0.209 | 1,094,000 | +0 | 0.13% | 228,646 |
| 2025-08-15 | 2025-08-13 | 0.229 | 1,094,000 | +0 | 0.13% | 250,526 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,094,000 | +0 | 0.13% | 161,912 |
| 2025-08-11 | 2025-08-07 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2025-07-30 | 2025-07-28 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,094,000 | +0 | 0.13% | 161,912 |
| 2025-07-24 | 2025-07-22 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,094,000 | +0 | 0.13% | 160,818 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-07-11 | 2025-07-09 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2025-07-10 | 2025-07-08 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-07-08 | 2025-07-04 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,094,000 | +0 | 0.13% | 140,032 |
| 2025-07-04 | 2025-07-02 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,094,000 | +0 | 0.13% | 146,596 |
| 2025-07-02 | 2025-06-27 | 0.134 | 1,094,000 | +0 | 0.13% | 146,596 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,094,000 | +0 | 0.13% | 135,656 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,094,000 | +0 | 0.13% | 135,656 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,094,000 | +0 | 0.13% | 135,656 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-06-19 | 2025-06-17 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-06-18 | 2025-06-16 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-06-16 | 2025-06-12 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,094,000 | +0 | 0.13% | 141,126 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 1,094,000 | +0 | 0.13% | 127,998 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,094,000 | +0 | 0.13% | 131,280 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 1,094,000 | +0 | 0.13% | 129,092 |
| 2025-05-30 | 2025-05-28 | 0.119 | 1,094,000 | +0 | 0.13% | 130,186 |
| 2025-05-29 | 2025-05-27 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-05-26 | 2025-05-22 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2025-05-23 | 2025-05-21 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-05-20 | 2025-05-16 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2025-05-15 | 2025-05-13 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-05-12 | 2025-05-08 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-05-09 | 2025-05-07 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2025-05-06 | 2025-04-30 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-04-29 | 2025-04-25 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-04-28 | 2025-04-24 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-04-25 | 2025-04-23 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,094,000 | +0 | 0.13% | 140,032 |
| 2025-04-22 | 2025-04-16 | 0.128 | 1,094,000 | +0 | 0.13% | 140,032 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-04-14 | 2025-04-10 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,094,000 | +0 | 0.13% | 133,468 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2025-04-08 | 2025-04-03 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-04-07 | 2025-04-02 | 0.138 | 1,094,000 | +0 | 0.13% | 150,972 |
| 2025-04-03 | 2025-04-01 | 0.138 | 1,094,000 | +0 | 0.13% | 150,972 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2025-04-01 | 2025-03-28 | 0.147 | 1,094,000 | +0 | 0.13% | 160,818 |
| 2025-03-31 | 2025-03-27 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-03-28 | 2025-03-26 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-03-27 | 2025-03-25 | 0.147 | 1,094,000 | +0 | 0.13% | 160,818 |
| 2025-03-26 | 2025-03-24 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2025-03-25 | 2025-03-21 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2025-03-24 | 2025-03-20 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2025-03-21 | 2025-03-19 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2025-03-20 | 2025-03-18 | 0.138 | 1,094,000 | +0 | 0.13% | 150,972 |
| 2025-03-19 | 2025-03-17 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-17 | 2025-03-13 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-14 | 2025-03-12 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-13 | 2025-03-11 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-12 | 2025-03-10 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-11 | 2025-03-07 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-10 | 2025-03-06 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-02-28 | 2025-02-26 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-02-21 | 2025-02-19 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-02-20 | 2025-02-18 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2025-02-17 | 2025-02-13 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,094,000 | +0 | 0.13% | 133,468 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,094,000 | +0 | 0.13% | 133,468 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,094,000 | +0 | 0.13% | 133,468 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-02-04 | 2025-01-28 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-02-03 | 2025-01-24 | 0.127 | 1,094,000 | +0 | 0.13% | 138,938 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-24 | 2025-01-22 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-23 | 2025-01-21 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,094,000 | +0 | 0.13% | 136,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-15 | 2025-01-13 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-14 | 2025-01-10 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-13 | 2025-01-09 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-10 | 2025-01-08 | 0.121 | 1,094,000 | +0 | 0.13% | 132,374 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2025-01-03 | 2024-12-31 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2025-01-02 | 2024-12-27 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-12-30 | 2024-12-24 | 0.126 | 1,094,000 | +0 | 0.13% | 137,844 |
| 2024-12-27 | 2024-12-20 | 0.129 | 1,094,000 | +0 | 0.13% | 141,126 |
| 2024-12-23 | 2024-12-19 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2024-12-20 | 2024-12-18 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2024-12-19 | 2024-12-17 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2024-12-18 | 2024-12-16 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-12-17 | 2024-12-13 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,094,000 | +0 | 0.13% | 134,562 |
| 2024-12-13 | 2024-12-11 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-12-12 | 2024-12-10 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-12-11 | 2024-12-09 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-12-09 | 2024-12-05 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-12-06 | 2024-12-04 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,094,000 | +0 | 0.13% | 141,126 |
| 2024-12-04 | 2024-12-02 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-12-03 | 2024-11-29 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-12-02 | 2024-11-28 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-11-29 | 2024-11-27 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-11-28 | 2024-11-26 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-11-27 | 2024-11-25 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-11-26 | 2024-11-22 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2024-11-25 | 2024-11-21 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-20 | 2024-11-18 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-11-12 | 2024-11-08 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,094,000 | +0 | 0.13% | 161,912 |
| 2024-11-05 | 2024-11-01 | 0.148 | 1,094,000 | +0 | 0.13% | 161,912 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-10-23 | 2024-10-21 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2024-10-22 | 2024-10-18 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-10-21 | 2024-10-17 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,094,000 | +0 | 0.13% | 173,946 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,094,000 | +0 | 0.13% | 173,946 |
| 2024-10-16 | 2024-10-14 | 0.161 | 1,094,000 | +0 | 0.13% | 176,134 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-10-10 | 2024-10-08 | 0.162 | 1,094,000 | +0 | 0.13% | 177,228 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2024-10-08 | 2024-10-04 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-10-07 | 2024-10-03 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2024-10-04 | 2024-10-02 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-10-03 | 2024-09-30 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2024-10-02 | 2024-09-27 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-09-30 | 2024-09-26 | 0.131 | 1,094,000 | +0 | 0.13% | 143,314 |
| 2024-09-27 | 2024-09-25 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2024-09-26 | 2024-09-24 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2024-09-25 | 2024-09-23 | 0.135 | 1,094,000 | +0 | 0.13% | 147,690 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-09-23 | 2024-09-19 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-16 | 2024-09-12 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-13 | 2024-09-11 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-12 | 2024-09-10 | 0.130 | 1,094,000 | +0 | 0.13% | 142,220 |
| 2024-09-11 | 2024-09-09 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2024-09-09 | 2024-09-04 | 0.132 | 1,094,000 | +0 | 0.13% | 144,408 |
| 2024-09-05 | 2024-09-03 | 0.134 | 1,094,000 | +0 | 0.13% | 146,596 |
| 2024-09-04 | 2024-09-02 | 0.134 | 1,094,000 | +0 | 0.13% | 146,596 |
| 2024-09-03 | 2024-08-30 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-09-02 | 2024-08-29 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-08-30 | 2024-08-28 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-08-29 | 2024-08-27 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-08-28 | 2024-08-26 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,094,000 | +0 | 0.13% | 145,502 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,094,000 | +0 | 0.13% | 156,442 |
| 2024-08-23 | 2024-08-21 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-08-22 | 2024-08-20 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-08-21 | 2024-08-19 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-08-20 | 2024-08-16 | 0.156 | 1,094,000 | +0 | 0.13% | 170,664 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,094,000 | +0 | 0.13% | 156,442 |
| 2024-08-16 | 2024-08-14 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2024-08-15 | 2024-08-13 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2024-08-13 | 2024-08-09 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-08-09 | 2024-08-07 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-07-29 | 2024-07-25 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2024-07-26 | 2024-07-24 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2024-07-25 | 2024-07-23 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-07-24 | 2024-07-22 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-07-23 | 2024-07-19 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-22 | 2024-07-18 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-19 | 2024-07-17 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-18 | 2024-07-16 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-17 | 2024-07-15 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2024-07-11 | 2024-07-09 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2024-07-10 | 2024-07-08 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2024-07-08 | 2024-07-04 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-07-02 | 2024-06-27 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-06-28 | 2024-06-26 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-06-27 | 2024-06-25 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2024-06-26 | 2024-06-24 | 0.155 | 1,094,000 | +0 | 0.13% | 169,570 |
| 2024-06-25 | 2024-06-21 | 0.156 | 1,094,000 | +0 | 0.13% | 170,664 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-06-21 | 2024-06-19 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2024-06-20 | 2024-06-18 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2024-06-19 | 2024-06-17 | 0.152 | 1,094,000 | +0 | 0.13% | 166,288 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2024-06-14 | 2024-06-12 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-06-13 | 2024-06-11 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-06-12 | 2024-06-07 | 0.154 | 1,094,000 | +0 | 0.13% | 168,476 |
| 2024-06-11 | 2024-06-06 | 0.154 | 1,094,000 | +0 | 0.13% | 168,476 |
| 2024-06-07 | 2024-06-05 | 0.154 | 1,094,000 | +0 | 0.13% | 168,476 |
| 2024-06-06 | 2024-06-04 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-06-05 | 2024-06-03 | 0.149 | 1,094,000 | +0 | 0.13% | 163,006 |
| 2024-06-04 | 2024-05-31 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-06-03 | 2024-05-30 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-05-31 | 2024-05-29 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-05-29 | 2024-05-27 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,094,000 | +0 | 0.13% | 171,758 |
| 2024-05-27 | 2024-05-23 | 0.157 | 1,094,000 | +0 | 0.13% | 171,758 |
| 2024-05-24 | 2024-05-22 | 0.160 | 1,094,000 | +0 | 0.13% | 175,040 |
| 2024-05-23 | 2024-05-21 | 0.154 | 1,094,000 | +0 | 0.13% | 168,476 |
| 2024-05-22 | 2024-05-20 | 0.146 | 1,094,000 | +0 | 0.13% | 159,724 |
| 2024-05-21 | 2024-05-17 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-05-20 | 2024-05-16 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-05-16 | 2024-05-13 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-05-14 | 2024-05-10 | 0.142 | 1,094,000 | +0 | 0.13% | 155,348 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-05-10 | 2024-05-08 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-05-03 | 2024-04-30 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-05-02 | 2024-04-29 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-04-24 | 2024-04-22 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-23 | 2024-04-19 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-22 | 2024-04-18 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-19 | 2024-04-17 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-17 | 2024-04-15 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-15 | 2024-04-11 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-04-12 | 2024-04-10 | 0.148 | 1,094,000 | +0 | 0.13% | 161,912 |
| 2024-04-11 | 2024-04-09 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-04-10 | 2024-04-08 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-04-09 | 2024-04-05 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-04-03 | 2024-03-28 | 0.137 | 1,094,000 | +0 | 0.13% | 149,878 |
| 2024-04-02 | 2024-03-27 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-28 | 2024-03-26 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-27 | 2024-03-25 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-26 | 2024-03-22 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-25 | 2024-03-21 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-22 | 2024-03-20 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-21 | 2024-03-19 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,094,000 | +0 | 0.13% | 148,784 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-03-18 | 2024-03-14 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-03-15 | 2024-03-13 | 0.144 | 1,094,000 | +0 | 0.13% | 157,536 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-12 | 2024-03-08 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,094,000 | +0 | 0.13% | 153,160 |
| 2024-03-07 | 2024-03-05 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-06 | 2024-03-04 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-05 | 2024-03-01 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-04 | 2024-02-29 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,094,000 | +0 | 0.13% | 158,630 |
| 2024-02-29 | 2024-02-27 | 0.139 | 1,094,000 | +0 | 0.13% | 152,066 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-02-27 | 2024-02-23 | 0.141 | 1,094,000 | +0 | 0.13% | 154,254 |
| 2024-02-26 | 2024-02-22 | 0.138 | 1,094,000 | +0 | 0.13% | 150,972 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-02-22 | 2024-02-20 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-02-21 | 2024-02-19 | 0.150 | 1,094,000 | +0 | 0.13% | 164,100 |
| 2024-02-20 | 2024-02-16 | 0.158 | 1,094,000 | +0 | 0.13% | 172,852 |
| 2024-02-19 | 2024-02-15 | 0.158 | 1,094,000 | +0 | 0.13% | 172,852 |
| 2024-02-16 | 2024-02-14 | 0.158 | 1,094,000 | +0 | 0.13% | 172,852 |
| 2024-02-15 | 2024-02-09 | 0.158 | 1,094,000 | +0 | 0.13% | 172,852 |
| 2024-02-14 | 2024-02-07 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-08 | 2024-02-06 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-07 | 2024-02-05 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-06 | 2024-02-02 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-05 | 2024-02-01 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-02 | 2024-01-31 | 0.153 | 1,094,000 | +0 | 0.13% | 167,382 |
| 2024-02-01 | 2024-01-30 | 0.168 | 1,094,000 | +0 | 0.13% | 183,792 |
| 2024-01-31 | 2024-01-29 | 0.168 | 1,094,000 | +0 | 0.13% | 183,792 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,094,000 | +0 | 0.13% | 172,852 |
| 2024-01-29 | 2024-01-25 | 0.151 | 1,094,000 | +0 | 0.13% | 165,194 |
| 2024-01-26 | 2024-01-24 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,094,000 | +0 | 0.13% | 195,826 |
| 2024-01-24 | 2024-01-22 | 0.162 | 1,094,000 | +0 | 0.13% | 177,228 |
| 2024-01-23 | 2024-01-19 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-01-22 | 2024-01-18 | 0.186 | 1,094,000 | +0 | 0.13% | 203,484 |
| 2024-01-19 | 2024-01-17 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-01-18 | 2024-01-16 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-01-17 | 2024-01-15 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-01-16 | 2024-01-12 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2024-01-15 | 2024-01-11 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2024-01-12 | 2024-01-10 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2024-01-11 | 2024-01-09 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2024-01-10 | 2024-01-08 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2024-01-04 | 2024-01-02 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2024-01-03 | 2023-12-29 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-29 | 2023-12-27 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-28 | 2023-12-22 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-27 | 2023-12-21 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-22 | 2023-12-20 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-21 | 2023-12-19 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-20 | 2023-12-18 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-19 | 2023-12-15 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-18 | 2023-12-14 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-12-15 | 2023-12-13 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-12-14 | 2023-12-12 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-12-13 | 2023-12-11 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-12 | 2023-12-08 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-07 | 2023-12-05 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-06 | 2023-12-04 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-05 | 2023-12-01 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-04 | 2023-11-30 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-12-01 | 2023-11-29 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-30 | 2023-11-28 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-29 | 2023-11-27 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-28 | 2023-11-24 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-27 | 2023-11-23 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-24 | 2023-11-22 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-23 | 2023-11-21 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-22 | 2023-11-20 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-21 | 2023-11-17 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-17 | 2023-11-15 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-16 | 2023-11-14 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-15 | 2023-11-13 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-13 | 2023-11-09 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-11-09 | 2023-11-07 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2023-11-08 | 2023-11-06 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2023-11-07 | 2023-11-03 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-11-06 | 2023-11-02 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-11-03 | 2023-11-01 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-11-02 | 2023-10-31 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-11-01 | 2023-10-30 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-31 | 2023-10-27 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-30 | 2023-10-26 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-27 | 2023-10-25 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-26 | 2023-10-24 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-25 | 2023-10-20 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-24 | 2023-10-19 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-20 | 2023-10-18 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-18 | 2023-10-16 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-17 | 2023-10-13 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-10-12 | 2023-10-10 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-10-11 | 2023-10-09 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2023-10-10 | 2023-10-06 | 0.174 | 1,094,000 | +0 | 0.13% | 190,356 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-06 | 2023-10-04 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-10-05 | 2023-10-03 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-10-04 | 2023-09-29 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-10-03 | 2023-09-28 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-29 | 2023-09-27 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-28 | 2023-09-26 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-27 | 2023-09-25 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-26 | 2023-09-22 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-25 | 2023-09-21 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-22 | 2023-09-20 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-21 | 2023-09-19 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-20 | 2023-09-18 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-19 | 2023-09-15 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-18 | 2023-09-14 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-14 | 2023-09-12 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-13 | 2023-09-11 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-12 | 2023-09-07 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-07 | 2023-09-05 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-06 | 2023-09-04 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-09-05 | 2023-08-31 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-09-04 | 2023-08-30 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-08-31 | 2023-08-29 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-30 | 2023-08-28 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-08-29 | 2023-08-25 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-08-28 | 2023-08-24 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-08-25 | 2023-08-23 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-08-24 | 2023-08-22 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-08-23 | 2023-08-21 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-22 | 2023-08-18 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-21 | 2023-08-17 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-18 | 2023-08-16 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-16 | 2023-08-14 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-15 | 2023-08-11 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-14 | 2023-08-10 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-11 | 2023-08-09 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-10 | 2023-08-08 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-09 | 2023-08-07 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-08 | 2023-08-04 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-07 | 2023-08-03 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-08-03 | 2023-08-01 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-08-02 | 2023-07-31 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-31 | 2023-07-27 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-28 | 2023-07-26 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-27 | 2023-07-25 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-26 | 2023-07-24 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-25 | 2023-07-21 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-24 | 2023-07-20 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-21 | 2023-07-19 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-19 | 2023-07-14 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-07-18 | 2023-07-13 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-07-13 | 2023-07-11 | 0.175 | 1,094,000 | +0 | 0.13% | 191,450 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,094,000 | +0 | 0.13% | 194,732 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,094,000 | +0 | 0.13% | 194,732 |
| 2023-07-10 | 2023-07-06 | 0.178 | 1,094,000 | +0 | 0.13% | 194,732 |
| 2023-07-07 | 2023-07-05 | 0.185 | 1,094,000 | +0 | 0.13% | 202,390 |
| 2023-07-06 | 2023-07-04 | 0.173 | 1,094,000 | +0 | 0.13% | 189,262 |
| 2023-07-05 | 2023-07-03 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-07-04 | 2023-06-30 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-07-03 | 2023-06-29 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-06-30 | 2023-06-28 | 0.172 | 1,094,000 | +0 | 0.13% | 188,168 |
| 2023-06-29 | 2023-06-27 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-28 | 2023-06-26 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-27 | 2023-06-23 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-26 | 2023-06-21 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-23 | 2023-06-20 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-21 | 2023-06-19 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-20 | 2023-06-16 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-19 | 2023-06-15 | 0.170 | 1,094,000 | +0 | 0.13% | 185,980 |
| 2023-06-16 | 2023-06-14 | 0.170 | 1,094,000 | +0 | 0.13% | 185,980 |
| 2023-06-15 | 2023-06-13 | 0.170 | 1,094,000 | +0 | 0.13% | 185,980 |
| 2023-06-14 | 2023-06-12 | 0.170 | 1,094,000 | +0 | 0.13% | 185,980 |
| 2023-06-13 | 2023-06-09 | 0.170 | 1,094,000 | +0 | 0.13% | 185,980 |
| 2023-06-12 | 2023-06-08 | 0.167 | 1,094,000 | +0 | 0.13% | 182,698 |
| 2023-06-09 | 2023-06-07 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-08 | 2023-06-06 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-07 | 2023-06-05 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-06 | 2023-06-02 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-06-05 | 2023-06-01 | 0.166 | 1,094,000 | +0 | 0.13% | 181,604 |
| 2023-06-02 | 2023-05-31 | 0.165 | 1,094,000 | +0 | 0.13% | 180,510 |
| 2023-06-01 | 2023-05-30 | 0.165 | 1,094,000 | +0 | 0.13% | 180,510 |
| 2023-05-31 | 2023-05-29 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2023-05-30 | 2023-05-25 | 0.163 | 1,094,000 | +0 | 0.13% | 178,322 |
| 2023-05-29 | 2023-05-24 | 0.171 | 1,094,000 | +0 | 0.13% | 187,074 |
| 2023-05-25 | 2023-05-23 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-05-24 | 2023-05-22 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-05-23 | 2023-05-19 | 0.176 | 1,094,000 | +0 | 0.13% | 192,544 |
| 2023-05-22 | 2023-05-18 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-18 | 2023-05-16 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-17 | 2023-05-15 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-16 | 2023-05-12 | 0.185 | 1,094,000 | +0 | 0.13% | 202,390 |
| 2023-05-15 | 2023-05-11 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-05-12 | 2023-05-10 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-05-11 | 2023-05-09 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-05-10 | 2023-05-08 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-05-09 | 2023-05-05 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-05 | 2023-05-03 | 0.180 | 1,094,000 | +0 | 0.13% | 196,920 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-05-03 | 2023-04-28 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-05-02 | 2023-04-27 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-28 | 2023-04-26 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-27 | 2023-04-25 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-26 | 2023-04-24 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-25 | 2023-04-21 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-24 | 2023-04-20 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-21 | 2023-04-19 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-04-14 | 2023-04-12 | 0.185 | 1,094,000 | +0 | 0.13% | 202,390 |
| 2023-04-13 | 2023-04-11 | 0.185 | 1,094,000 | +0 | 0.13% | 202,390 |
| 2023-04-12 | 2023-04-06 | 0.184 | 1,094,000 | +0 | 0.13% | 201,296 |
| 2023-04-11 | 2023-04-04 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-04-06 | 2023-04-03 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-04-04 | 2023-03-31 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-04-03 | 2023-03-30 | 0.185 | 1,094,000 | +0 | 0.13% | 202,390 |
| 2023-03-31 | 2023-03-29 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-03-30 | 2023-03-28 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2023-03-29 | 2023-03-27 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2023-03-28 | 2023-03-24 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2023-03-27 | 2023-03-23 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-03-24 | 2023-03-22 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-03-23 | 2023-03-21 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-03-22 | 2023-03-20 | 0.184 | 1,094,000 | +0 | 0.13% | 201,296 |
| 2023-03-21 | 2023-03-17 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-03-20 | 2023-03-16 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-03-17 | 2023-03-15 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-03-16 | 2023-03-14 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-03-15 | 2023-03-13 | 0.184 | 1,094,000 | +0 | 0.13% | 201,296 |
| 2023-03-14 | 2023-03-10 | 0.184 | 1,094,000 | +0 | 0.13% | 201,296 |
| 2023-03-13 | 2023-03-09 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-03-09 | 2023-03-07 | 0.183 | 1,094,000 | +0 | 0.13% | 200,202 |
| 2023-03-08 | 2023-03-06 | 0.182 | 1,094,000 | +0 | 0.13% | 199,108 |
| 2023-03-07 | 2023-03-03 | 0.184 | 1,094,000 | +0 | 0.13% | 201,296 |
| 2023-03-06 | 2023-03-02 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-03-03 | 2023-03-01 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-03-02 | 2023-02-28 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-02-28 | 2023-02-24 | 0.191 | 1,094,000 | +0 | 0.13% | 208,954 |
| 2023-02-27 | 2023-02-23 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,094,000 | +0 | 0.13% | 205,672 |
| 2023-02-23 | 2023-02-21 | 0.194 | 1,094,000 | +0 | 0.13% | 212,236 |
| 2023-02-22 | 2023-02-20 | 0.194 | 1,094,000 | +0 | 0.13% | 212,236 |
| 2023-02-21 | 2023-02-17 | 0.194 | 1,094,000 | +0 | 0.13% | 212,236 |
| 2023-02-20 | 2023-02-16 | 0.194 | 1,094,000 | +0 | 0.13% | 212,236 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,094,000 | +0 | 0.13% | 212,236 |
| 2023-02-16 | 2023-02-14 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2023-02-15 | 2023-02-13 | 0.198 | 1,094,000 | +0 | 0.13% | 216,612 |
| 2023-02-14 | 2023-02-10 | 0.213 | 1,094,000 | +0 | 0.13% | 233,022 |
| 2023-02-13 | 2023-02-09 | 0.196 | 1,094,000 | +0 | 0.13% | 214,424 |
| 2023-02-10 | 2023-02-08 | 0.193 | 1,094,000 | +0 | 0.13% | 211,142 |
| 2023-02-09 | 2023-02-07 | 0.192 | 1,094,000 | +0 | 0.13% | 210,048 |
| 2023-02-08 | 2023-02-06 | 0.201 | 1,094,000 | +0 | 0.13% | 219,894 |
| 2023-02-07 | 2023-02-03 | 0.201 | 1,094,000 | +0 | 0.13% | 219,894 |
| 2023-02-06 | 2023-02-02 | 0.201 | 1,094,000 | +0 | 0.13% | 219,894 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,094,000 | +0 | 0.13% | 224,270 |
| 2023-02-02 | 2023-01-31 | 0.205 | 1,094,000 | +0 | 0.13% | 224,270 |
| 2023-02-01 | 2023-01-30 | 0.214 | 1,094,000 | +0 | 0.13% | 234,116 |
| 2023-01-31 | 2023-01-27 | 0.215 | 1,094,000 | +0 | 0.13% | 235,210 |
| 2023-01-30 | 2023-01-26 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2023-01-27 | 2023-01-20 | 0.197 | 1,094,000 | +0 | 0.13% | 215,518 |
| 2023-01-26 | 2023-01-19 | 0.202 | 1,094,000 | +0 | 0.13% | 220,988 |
| 2023-01-20 | 2023-01-18 | 0.202 | 1,094,000 | +0 | 0.13% | 220,988 |
| 2023-01-19 | 2023-01-17 | 0.202 | 1,094,000 | +0 | 0.13% | 220,988 |
| 2023-01-18 | 2023-01-16 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,094,000 | +0 | 0.13% | 218,800 |
| 2023-01-06 | 2023-01-04 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,094,000 | +0 | 0.13% | 207,860 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2022-12-30 | 2022-12-28 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2022-12-29 | 2022-12-23 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2022-12-28 | 2022-12-22 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2022-12-23 | 2022-12-21 | 0.189 | 1,094,000 | +0 | 0.13% | 206,766 |
| 2022-12-22 | 2022-12-20 | 0.181 | 1,094,000 | -20,000 | 0.13% | 198,014 |
| 2022-09-28 | 2022-09-26 | 0.203 | 1,114,000 | -440,000 | 0.13% | 226,142 |
| 2022-08-30 | 2022-08-26 | 0.236 | 1,554,000 | +68,761 | 0.19% | 367,463 |
| 2021-08-25 | 2021-08-23 | 0.335 | 1,485,239 | +47,151 | 0.19% | 497,535 |
| 2021-05-17 | 2021-05-13 | 0.432 | 1,438,088 | -37,017 | 0.19% | 621,600 |
| 2021-05-14 | 2021-05-12 | 0.481 | 1,475,105 | -148,066 | 0.19% | 709,330 |
| 2021-05-12 | 2021-05-10 | 0.448 | 1,623,171 | -92,541 | 0.21% | 727,910 |
| 2021-03-30 | 2021-03-26 | 0.330 | 1,715,712 | +7,404 | 0.22% | 565,470 |
| 2021-02-25 | 2021-02-23 | 0.378 | 1,708,308 | +92,541 | 0.22% | 646,100 |
| 2020-02-21 | 2020-02-19 | 0.292 | 1,615,767 | -64,779 | 0.21% | 471,420 |
| 2019-03-19 | 2019-03-15 | 0.475 | 1,680,546 | -327,596 | 0.22% | 799,040 |
| 2019-03-12 | 2019-03-08 | 0.465 | 2,008,142 | -99,944 | 0.26% | 933,100 |
| 2019-01-24 | 2019-01-22 | 0.443 | 2,108,086 | -81,436 | 0.27% | 933,980 |
| 2018-10-23 | 2018-10-19 | 0.459 | 2,189,522 | +114,751 | 0.29% | 1,005,550 |
| 2018-10-10 | 2018-10-08 | 0.502 | 2,074,771 | +394,225 | 0.27% | 1,042,530 |
| 2018-10-04 | 2018-10-02 | 0.562 | 1,680,546 | -508,976 | 0.22% | 944,320 |
| 2018-09-26 | 2018-09-21 | 0.551 | 2,189,522 | +494,169 | 0.29% | 1,206,660 |
| 2018-09-21 | 2018-09-19 | 0.551 | 1,695,353 | +14,807 | 0.22% | 934,320 |
| 2018-08-27 | 2018-08-23 | 0.611 | 1,680,546 | +45,833 | 0.22% | 1,026,804 |
| 2018-06-22 | 2018-06-20 | 0.733 | 1,634,713 | +30,606 | 0.22% | 1,198,560 |
| 2018-06-15 | 2018-06-13 | 0.755 | 1,604,107 | -23,405 | 0.22% | 1,211,760 |
| 2018-06-12 | 2018-06-08 | 0.733 | 1,627,512 | -144,027 | 0.22% | 1,193,280 |
| 2018-06-04 | 2018-05-31 | 0.722 | 1,771,539 | +10,802 | 0.24% | 1,279,200 |
| 2018-05-07 | 2018-05-03 | 0.767 | 1,760,737 | +189,036 | 0.24% | 1,349,640 |
| 2018-04-26 | 2018-04-24 | 0.789 | 1,571,701 | -135,026 | 0.21% | 1,239,660 |
| 2018-04-24 | 2018-04-20 | 0.778 | 1,706,727 | +90,017 | 0.23% | 1,327,200 |
| 2018-04-23 | 2018-04-19 | 0.822 | 1,616,710 | +27,006 | 0.22% | 1,329,040 |
| 2018-01-17 | 2018-01-15 | 0.744 | 1,589,704 | -18,004 | 0.21% | 1,183,220 |
| 2017-12-06 | 2017-12-04 | 0.784 | 1,607,708 | +34,950 | 0.22% | 1,259,725 |
| 2017-12-04 | 2017-11-30 | 0.795 | 1,572,758 | -17,612 | 0.22% | 1,250,200 |
| 2017-11-28 | 2017-11-24 | 0.784 | 1,590,370 | +17,612 | 0.22% | 1,246,140 |
| 2017-11-27 | 2017-11-23 | 0.795 | 1,572,758 | -220,151 | 0.22% | 1,250,200 |
| 2017-11-24 | 2017-11-22 | 0.784 | 1,792,909 | +88,061 | 0.25% | 1,404,840 |
| 2017-11-21 | 2017-11-17 | 0.818 | 1,704,848 | -88,061 | 0.23% | 1,393,920 |
| 2017-11-09 | 2017-11-07 | 0.829 | 1,792,909 | +220,151 | 0.25% | 1,486,280 |
| 2017-08-25 | 2017-08-22 | 0.790 | 1,572,758 | +57,822 | 0.22% | 1,242,293 |
| 2017-08-09 | 2017-08-07 | 0.813 | 1,514,936 | -25,447 | 0.22% | 1,232,340 |
| 2017-08-08 | 2017-08-04 | 0.790 | 1,540,383 | +25,447 | 0.22% | 1,216,720 |
| 2016-11-28 | 2016-11-24 | 0.884 | 1,514,936 | -42,411 | 0.22% | 1,339,500 |
| 2016-11-24 | 2016-11-22 | 0.884 | 1,557,347 | +42,411 | 0.22% | 1,377,000 |
| 2016-09-27 | 2016-09-23 | 0.896 | 1,514,936 | -339,291 | 0.22% | 1,357,360 |
| 2016-09-22 | 2016-09-20 | 0.908 | 1,854,227 | +339,291 | 0.26% | 1,683,220 |
| 2016-09-20 | 2016-09-15 | 0.790 | 1,514,936 | -156,074 | 0.22% | 1,196,620 |
| 2016-09-14 | 2016-09-12 | 0.778 | 1,671,010 | +156,074 | 0.24% | 1,300,200 |
| 2016-03-08 | 2016-03-04 | 0.613 | 1,514,936 | +59,376 | 0.22% | 928,720 |
| 2015-09-16 | 2015-09-14 | 0.625 | 1,455,560 | -25,447 | 0.21% | 909,480 |
| 2015-08-31 | 2015-08-27 | 0.648 | 1,481,007 | -16,964 | 0.21% | 960,300 |
| 2015-08-25 | 2015-08-21 | 0.698 | 1,497,971 | +31,208 | 0.21% | 1,046,073 |
| 2015-07-29 | 2015-07-27 | 0.807 | 1,466,763 | -332,223 | 0.21% | 1,183,220 |
| 2015-07-08 | 2015-07-06 | 0.759 | 1,798,986 | +41,528 | 0.26% | 1,364,580 |
| 2015-07-07 | 2015-07-03 | 0.963 | 1,757,458 | +332,222 | 0.26% | 1,692,800 |
| 2015-06-19 | 2015-06-17 | 1.132 | 1,425,236 | +83,056 | 0.21% | 1,613,040 |
| 2015-06-01 | 2015-05-28 | 1.385 | 1,342,180 | +83,056 | 0.19% | 1,858,400 |
| 2015-05-28 | 2015-05-26 | 1.312 | 1,259,124 | +166,111 | 0.18% | 1,652,440 |
| 2015-05-27 | 2015-05-22 | 1.348 | 1,093,013 | +24,917 | 0.16% | 1,473,920 |
| 2015-05-04 | 2015-04-29 | 1.457 | 1,068,096 | -9,967 | 0.16% | 1,556,060 |
| 2015-04-24 | 2015-04-22 | 1.385 | 1,078,063 | -41,528 | 0.16% | 1,492,700 |
| 2015-04-23 | 2015-04-21 | 1.433 | 1,119,591 | +41,528 | 0.16% | 1,604,120 |
| 2015-04-21 | 2015-04-17 | 1.529 | 1,078,063 | -8,305 | 0.16% | 1,648,460 |
| 2015-04-17 | 2015-04-15 | 1.565 | 1,086,368 | -49,834 | 0.16% | 1,700,399 |
| 2015-04-16 | 2015-04-14 | 1.541 | 1,136,202 | -156,145 | 0.17% | 1,751,040 |
| 2015-04-15 | 2015-04-13 | 1.373 | 1,292,347 | -59,800 | 0.19% | 1,773,841 |
| 2015-04-14 | 2015-04-10 | 1.192 | 1,352,147 | -589,695 | 0.20% | 1,611,720 |
| 2015-04-10 | 2015-04-08 | 1.060 | 1,941,842 | -83,056 | 0.28% | 2,057,440 |
| 2015-02-04 | 2015-02-02 | 0.927 | 2,024,898 | +83,056 | 0.29% | 1,877,260 |
| 2015-01-19 | 2015-01-15 | 0.999 | 1,941,842 | +415,278 | 0.28% | 1,940,540 |
| 2014-12-29 | 2014-12-22 | 1.084 | 1,526,564 | +83,056 | 0.22% | 1,654,200 |
| 2014-12-15 | 2014-12-11 | 1.144 | 1,443,508 | +15,357 | 0.21% | 1,651,287 |
| 2014-12-01 | 2014-11-27 | 1.253 | 1,428,151 | +82,172 | 0.21% | 1,790,140 |
| 2014-11-28 | 2014-11-26 | 1.266 | 1,345,979 | -93,676 | 0.20% | 1,703,520 |
| 2014-11-10 | 2014-11-06 | 1.205 | 1,439,655 | -24,652 | 0.21% | 1,734,479 |
| 2014-11-03 | 2014-10-30 | 1.229 | 1,464,307 | +24,652 | 0.22% | 1,799,820 |
| 2014-10-29 | 2014-10-27 | 1.278 | 1,439,655 | -82,173 | 0.21% | 1,839,599 |
| 2014-08-19 | 2014-08-15 | 1.084 | 1,521,828 | +17,696 | 0.22% | 1,648,934 |
| 2014-06-03 | 2014-05-29 | 0.862 | 1,504,132 | -81,217 | 0.22% | 1,296,400 |
| 2014-03-21 | 2014-03-19 | 0.911 | 1,585,349 | +81,217 | 0.24% | 1,444,480 |
| 2014-02-21 | 2014-02-19 | 1.108 | 1,504,132 | -40,608 | 0.22% | 1,666,800 |
| 2014-02-18 | 2014-02-14 | 1.305 | 1,544,740 | -48,730 | 0.23% | 2,016,120 |
| 2014-02-17 | 2014-02-13 | 1.354 | 1,593,470 | +25,989 | 0.24% | 2,158,200 |
| 2014-02-11 | 2014-02-07 | 1.317 | 1,567,481 | -32,487 | 0.23% | 2,065,100 |
| 2014-02-05 | 2014-01-30 | 1.453 | 1,599,968 | -71,470 | 0.24% | 2,324,601 |
| 2014-02-04 | 2014-01-28 | 1.219 | 1,671,438 | +16,243 | 0.25% | 2,037,420 |
| 2014-01-29 | 2014-01-27 | 1.268 | 1,655,195 | +38,984 | 0.25% | 2,099,140 |
| 2014-01-28 | 2014-01-24 | 1.416 | 1,616,211 | +17,868 | 0.24% | 2,288,500 |
| 2014-01-24 | 2014-01-22 | 1.527 | 1,598,343 | -105,582 | 0.24% | 2,440,320 |
| 2014-01-23 | 2014-01-21 | 1.613 | 1,703,925 | -42,232 | 0.25% | 2,748,380 |
| 2014-01-22 | 2014-01-20 | 1.317 | 1,746,157 | -81,217 | 0.26% | 2,300,499 |
| 2014-01-17 | 2014-01-15 | 1.084 | 1,827,374 | -48,730 | 0.27% | 1,980,000 |
| 2014-01-14 | 2014-01-10 | 1.010 | 1,876,104 | -81,217 | 0.28% | 1,894,200 |
| 2014-01-13 | 2014-01-09 | 0.960 | 1,957,321 | +81,217 | 0.29% | 1,879,800 |
| 2014-01-07 | 2014-01-03 | 0.862 | 1,876,104 | -79,592 | 0.28% | 1,617,000 |
| 2014-01-06 | 2014-01-02 | 0.862 | 1,955,696 | -81,217 | 0.29% | 1,685,600 |
| 2013-12-11 | 2013-12-09 | 0.702 | 2,036,913 | +79,592 | 0.30% | 1,429,560 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,957,321 | -243,650 | 0.29% | 1,373,700 |
| 2013-12-05 | 2013-12-03 | 0.788 | 2,200,971 | +243,650 | 0.33% | 1,734,400 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,957,321 | -105,581 | 0.29% | 1,325,500 |
| 2013-10-08 | 2013-10-04 | 0.542 | 2,062,902 | +21,116 | 0.31% | 1,117,600 |
| 2013-10-02 | 2013-09-27 | 0.554 | 2,041,786 | -48,730 | 0.30% | 1,131,300 |
| 2013-09-11 | 2013-09-09 | 0.517 | 2,090,516 | +40,608 | 0.31% | 1,081,080 |
| 2013-08-29 | 2013-08-27 | 0.517 | 2,049,908 | +95,836 | 0.30% | 1,060,080 |
| 2013-08-12 | 2013-08-08 | 0.505 | 1,954,072 | -32,487 | 0.29% | 986,460 |
| 2012-11-05 | 2012-11-01 | 0.529 | 1,986,559 | -212,787 | 0.30% | 1,051,780 |
| 2012-09-18 | 2012-09-14 | 0.462 | 2,199,346 | +1,624 | 0.33% | 1,015,500 |
| 2012-08-02 | 2012-07-31 | 0.419 | 2,197,722 | -8,122 | 0.33% | 920,040 |
| 2012-05-24 | 2012-05-22 | 0.690 | 2,205,844 | -24,365 | 0.33% | 1,520,960 |
| 2012-01-12 | 2012-01-10 | 0.542 | 2,230,209 | -8,121 | 0.33% | 1,208,240 |
| 2011-09-05 | 2011-09-01 | 0.813 | 2,238,330 | +34,436 | 0.33% | 1,819,390 |
| 2011-05-25 | 2011-05-23 | 1.025 | 2,203,894 | -15,994 | 0.33% | 2,259,920 |
| 2011-05-18 | 2011-05-16 | 1.025 | 2,219,888 | -31,987 | 0.33% | 2,276,320 |
| 2011-05-04 | 2011-04-29 | 1.095 | 2,251,875 | +39,277 | 0.34% | 2,464,750 |
| 2011-05-03 | 2011-04-28 | 1.107 | 2,212,598 | +39,286 | 0.34% | 2,449,920 |
| 2011-04-29 | 2011-04-27 | 1.120 | 2,173,312 | +39,287 | 0.33% | 2,434,080 |
| 2011-04-20 | 2011-04-18 | 1.145 | 2,134,025 | -78,573 | 0.33% | 2,444,400 |
| 2011-04-12 | 2011-04-08 | 1.171 | 2,212,598 | +15,715 | 0.34% | 2,590,720 |
| 2011-03-15 | 2011-03-11 | 1.273 | 2,196,883 | -15,715 | 0.34% | 2,796,000 |
| 2011-02-24 | 2011-02-22 | 1.311 | 2,212,598 | +23,572 | 0.34% | 2,900,480 |
| 2011-02-21 | 2011-02-17 | 1.311 | 2,189,026 | +7,857 | 0.34% | 2,869,580 |
| 2011-02-10 | 2011-02-08 | 1.336 | 2,181,169 | +15,715 | 0.33% | 2,914,800 |
| 2011-01-27 | 2011-01-25 | 1.285 | 2,165,454 | -15,715 | 0.33% | 2,783,560 |
| 2010-11-03 | 2010-11-01 | 1.438 | 2,181,169 | -7,857 | 0.33% | 3,136,880 |
| 2010-11-02 | 2010-10-29 | 1.349 | 2,189,026 | -15,715 | 0.34% | 2,953,160 |
| 2010-10-19 | 2010-10-15 | 1.324 | 2,204,741 | -9,428 | 0.34% | 2,918,241 |
| 2010-10-12 | 2010-10-08 | 1.285 | 2,214,169 | +31,429 | 0.34% | 2,846,180 |
| 2010-09-28 | 2010-09-24 | 1.222 | 2,182,740 | +15,714 | 0.34% | 2,666,880 |
| 2010-09-17 | 2010-09-15 | 1.235 | 2,167,026 | -23,572 | 0.33% | 2,675,260 |
| 2010-09-16 | 2010-09-14 | 1.235 | 2,190,598 | +23,572 | 0.34% | 2,704,361 |
| 2010-09-06 | 2010-09-02 | 1.171 | 2,167,026 | +23,555 | 0.33% | 2,537,360 |
| 2010-09-02 | 2010-08-31 | 1.132 | 2,143,471 | -23,316 | 0.33% | 2,427,040 |
| 2010-08-10 | 2010-08-06 | 1.325 | 2,166,787 | +23,316 | 0.34% | 2,871,640 |
| 2010-08-03 | 2010-07-30 | 1.235 | 2,143,471 | -38,859 | 0.33% | 2,647,680 |
| 2010-06-11 | 2010-06-09 | 1.235 | 2,182,330 | -35,751 | 0.34% | 2,695,680 |
| 2010-06-10 | 2010-06-08 | 1.235 | 2,218,081 | -15,543 | 0.34% | 2,739,840 |
| 2010-05-25 | 2010-05-20 | 1.274 | 2,233,624 | -21,762 | 0.35% | 2,845,259 |
| 2010-05-20 | 2010-05-18 | 1.364 | 2,255,386 | -77,718 | 0.35% | 3,076,121 |
| 2010-05-18 | 2010-05-14 | 1.428 | 2,333,104 | -77,718 | 0.36% | 3,332,220 |
| 2010-05-13 | 2010-05-11 | 1.846 | 2,410,822 | +207,531 | 0.37% | 4,451,434 |
| 2010-05-12 | 2010-05-10 | 1.832 | 2,203,291 | +57,192 | 0.37% | 4,037,421 |
| 2010-05-06 | 2010-05-04 | 1.902 | 2,146,099 | +35,744 | 0.36% | 4,082,719 |
| 2010-05-05 | 2010-05-03 | 1.902 | 2,110,355 | +280,237 | 0.36% | 4,014,720 |
| 2010-04-29 | 2010-04-27 | 1.930 | 1,830,118 | -7,149 | 0.31% | 3,532,800 |
| 2010-04-22 | 2010-04-20 | 1.916 | 1,837,267 | -30,025 | 0.31% | 3,520,900 |
| 2010-04-20 | 2010-04-16 | 1.930 | 1,867,292 | -21,447 | 0.32% | 3,604,559 |
| 2010-04-19 | 2010-04-15 | 1.944 | 1,888,739 | -21,447 | 0.32% | 3,672,380 |
| 2010-04-14 | 2010-04-12 | 1.944 | 1,910,186 | -7,149 | 0.32% | 3,714,081 |
| 2010-04-09 | 2010-04-07 | 1.846 | 1,917,335 | +70,060 | 0.32% | 3,540,241 |
| 2010-04-07 | 2010-03-31 | 1.790 | 1,847,275 | -393,190 | 0.31% | 3,307,519 |
| 2010-04-01 | 2010-03-30 | 1.776 | 2,240,465 | -112,952 | 0.38% | 3,980,180 |
| 2010-03-31 | 2010-03-29 | 1.790 | 2,353,417 | +21,446 | 0.40% | 4,213,759 |
| 2010-03-26 | 2010-03-24 | 1.804 | 2,331,971 | -407,487 | 0.39% | 4,207,980 |
| 2010-03-25 | 2010-03-23 | 1.846 | 2,739,458 | +135,829 | 0.46% | 5,058,240 |
| 2010-03-24 | 2010-03-22 | 1.930 | 2,603,629 | +406,058 | 0.44% | 5,025,960 |
| 2010-03-19 | 2010-03-17 | 1.707 | 2,197,571 | -2,860 | 0.37% | 3,750,279 |
| 2010-03-18 | 2010-03-16 | 1.721 | 2,200,431 | +414,636 | 0.37% | 3,785,940 |
| 2010-02-22 | 2010-02-18 | 1.469 | 1,785,795 | +428,934 | 0.30% | 2,622,900 |
| 2010-02-08 | 2010-02-04 | 1.469 | 1,356,861 | +7,149 | 0.23% | 1,992,900 |
| 2010-01-28 | 2010-01-26 | 1.539 | 1,349,712 | -28,596 | 0.23% | 2,076,800 |
| 2010-01-11 | 2010-01-07 | 1.441 | 1,378,308 | -98,654 | 0.23% | 1,985,840 |
| 2010-01-08 | 2010-01-06 | 1.385 | 1,476,962 | -21,447 | 0.25% | 2,045,339 |
| 2009-12-22 | 2009-12-18 | 1.217 | 1,498,409 | -28,596 | 0.25% | 1,823,520 |
| 2009-12-02 | 2009-11-30 | 1.259 | 1,527,005 | -28,595 | 0.26% | 1,922,400 |
| 2009-10-23 | 2009-10-21 | 1.203 | 1,555,600 | +28,595 | 0.26% | 1,871,360 |
| 2009-10-22 | 2009-10-20 | 1.217 | 1,527,005 | +28,596 | 0.26% | 1,858,320 |
| 2009-10-21 | 2009-10-19 | 1.189 | 1,498,409 | -35,745 | 0.25% | 1,781,600 |
| 2009-10-09 | 2009-10-07 | 1.203 | 1,534,154 | +35,745 | 0.26% | 1,845,560 |
| 2009-09-16 | 2009-09-14 | 1.217 | 1,498,409 | +17,423 | 0.25% | 1,823,766 |
| 2009-09-02 | 2009-08-31 | 1.203 | 1,480,986 | +113,053 | 0.25% | 1,781,600 |
| 2009-08-07 | 2009-08-05 | 1.359 | 1,367,933 | -197,842 | 0.23% | 1,858,559 |
| 2009-08-06 | 2009-08-04 | 1.189 | 1,565,775 | -35,329 | 0.27% | 1,861,440 |
| 2009-06-11 | 2009-06-09 | 1.019 | 1,601,104 | -19,784 | 0.27% | 1,631,520 |
| 2009-06-10 | 2009-06-08 | 1.061 | 1,620,888 | -35,329 | 0.28% | 1,720,500 |
| 2009-06-05 | 2009-06-03 | 1.019 | 1,656,217 | +55,113 | 0.28% | 1,687,680 |
| 2009-06-03 | 2009-06-01 | 0.991 | 1,601,104 | +105,987 | 0.27% | 1,586,200 |
| 2009-06-02 | 2009-05-29 | 0.934 | 1,495,117 | -282,631 | 0.26% | 1,396,560 |
| 2009-05-27 | 2009-05-25 | 0.948 | 1,777,748 | -148,381 | 0.30% | 1,685,720 |
| 2009-05-14 | 2009-05-12 | 1.199 | 1,926,129 | +175,102 | 0.33% | 2,308,921 |
| 2009-05-08 | 2009-05-06 | 1.090 | 1,751,027 | -100,205 | 0.33% | 1,908,200 |
| 2009-04-21 | 2009-04-17 | 1.027 | 1,851,232 | -64,235 | 0.35% | 1,902,120 |
| 2009-04-20 | 2009-04-16 | 1.012 | 1,915,467 | -119,475 | 0.36% | 1,938,300 |
| 2009-04-15 | 2009-04-09 | 0.996 | 2,034,942 | +89,928 | 0.38% | 2,027,520 |
| 2009-04-14 | 2009-04-08 | 0.903 | 1,945,014 | +102,775 | 0.37% | 1,756,240 |
| 2009-04-09 | 2009-04-07 | 0.919 | 1,842,239 | +360,996 | 0.35% | 1,692,120 |
| 2009-04-08 | 2009-04-06 | 0.887 | 1,481,243 | -91,212 | 0.28% | 1,314,420 |
| 2009-04-06 | 2009-04-02 | 0.856 | 1,572,455 | +6,423 | 0.30% | 1,346,400 |
| 2009-04-03 | 2009-04-01 | 0.872 | 1,566,032 | +69,373 | 0.29% | 1,365,280 |
| 2008-12-16 | 2008-12-12 | 0.529 | 1,496,659 | -6,423 | 0.28% | 792,200 |
| 2008-12-12 | 2008-12-10 | 0.529 | 1,503,082 | +6,423 | 0.28% | 795,600 |
| 2008-11-13 | 2008-11-11 | 0.428 | 1,496,659 | +1,285 | 0.28% | 640,750 |
| 2008-11-10 | 2008-11-06 | 0.413 | 1,495,374 | +7,708 | 0.28% | 616,920 |
| 2008-10-21 | 2008-10-17 | 0.467 | 1,487,666 | +32,117 | 0.28% | 694,800 |
| 2008-10-03 | 2008-09-30 | 0.607 | 1,455,549 | +68,088 | 0.27% | 883,740 |
| 2008-10-02 | 2008-09-29 | 0.639 | 1,387,461 | +60,381 | 0.26% | 886,154 |
| 2008-09-30 | 2008-09-26 | 0.671 | 1,327,080 | +33,177 | 0.25% | 889,969 |
| 2008-07-28 | 2008-07-24 | 0.814 | 1,293,903 | -25,052 | 0.25% | 1,053,660 |
| 2008-06-12 | 2008-06-10 | 1.038 | 1,318,955 | -12,525 | 0.25% | 1,368,900 |
| 2008-06-10 | 2008-06-05 | 1.070 | 1,331,480 | -16,284 | 0.26% | 1,424,419 |
| 2008-06-03 | 2008-05-30 | 1.102 | 1,347,764 | +12,526 | 0.26% | 1,484,880 |
| 2008-05-23 | 2008-05-21 | 1.277 | 1,335,238 | +31,314 | 0.26% | 1,705,600 |
| 2008-05-14 | 2008-05-09 | 1.182 | 1,303,924 | -12,526 | 0.25% | 1,540,680 |
| 2008-05-08 | 2008-05-06 | 1.118 | 1,316,450 | +31,315 | 0.25% | 1,471,400 |
| 2008-04-18 | 2008-04-16 | 0.990 | 1,285,135 | +12,525 | 0.25% | 1,272,240 |
| 2008-04-15 | 2008-04-11 | 1.070 | 1,272,610 | -6,263 | 0.25% | 1,361,440 |
| 2008-04-02 | 2008-03-31 | 1.054 | 1,278,873 | -125,256 | 0.25% | 1,347,720 |
| 2008-03-04 | 2008-02-29 | 1.357 | 1,404,129 | -1,253 | 0.27% | 1,905,699 |
| 2008-02-01 | 2008-01-30 | 1.325 | 1,405,382 | +1,253 | 0.27% | 1,862,520 |
| 2008-01-29 | 2008-01-25 | 1.389 | 1,404,129 | -12,526 | 0.27% | 1,950,539 |
| 2007-12-18 | 2007-12-14 | 1.884 | 1,416,655 | -12,526 | 0.27% | 2,669,160 |
| 2007-12-14 | 2007-12-12 | 1.932 | 1,429,181 | -31,314 | 0.28% | 2,761,220 |
| 2007-12-13 | 2007-12-11 | 2.028 | 1,460,495 | -7,515 | 0.28% | 2,961,640 |
| 2007-12-12 | 2007-12-10 | 2.060 | 1,468,010 | +12,525 | 0.28% | 3,023,759 |
| 2007-12-11 | 2007-12-07 | 2.028 | 1,455,485 | -25,051 | 0.28% | 2,951,480 |
| 2007-12-03 | 2007-11-29 | 1.581 | 1,480,536 | -12,526 | 0.29% | 2,340,360 |
| 2007-11-21 | 2007-11-19 | 1.756 | 1,493,062 | +12,526 | 0.29% | 2,622,400 |
| 2007-11-01 | 2007-10-30 | 1.868 | 1,480,536 | +344,456 | 0.28% | 2,765,880 |
| 2007-10-30 | 2007-10-26 | 1.900 | 1,136,080 | -12,525 | 0.22% | 2,158,660 |
| 2007-10-18 | 2007-10-16 | 2.044 | 1,148,605 | -364,498 | 0.22% | 2,347,519 |
| 2007-10-17 | 2007-10-15 | 2.108 | 1,513,103 | +37,577 | 0.29% | 3,189,120 |
| 2007-10-15 | 2007-10-11 | 2.124 | 1,475,526 | +326,921 | 0.28% | 3,133,480 |
| 2007-10-12 | 2007-10-10 | 2.012 | 1,148,605 | +18,788 | 0.22% | 2,310,839 |
| 2007-10-11 | 2007-10-09 | 1.996 | 1,129,817 | -6,263 | 0.22% | 2,255,000 |
| 2007-10-04 | 2007-10-02 | 2.156 | 1,136,080 | -2,505 | 0.22% | 2,448,900 |
| 2007-10-03 | 2007-09-28 | 2.235 | 1,138,585 | +35,072 | 0.22% | 2,545,200 |
| 2007-09-12 | 2007-09-10 | 2.443 | 1,103,513 | -25,051 | 0.21% | 2,695,860 |
| 2007-09-11 | 2007-09-07 | 2.379 | 1,128,564 | -18,789 | 0.22% | 2,684,979 |
| 2007-09-10 | 2007-09-06 | 2.331 | 1,147,353 | -219,199 | 0.22% | 2,674,720 |
| 2007-09-07 | 2007-09-05 | 2.379 | 1,366,552 | +6,262 | 0.26% | 3,251,179 |
| 2007-09-05 | 2007-09-03 | 2.443 | 1,360,290 | +2,728 | 0.26% | 3,323,305 |
| 2007-09-04 | 2007-08-31 | 2.443 | 1,357,562 | -6,222 | 0.26% | 3,316,640 |
| 2007-08-29 | 2007-08-27 | 2.716 | 1,363,784 | -12,443 | 0.26% | 3,704,481 |
| 2007-08-28 | 2007-08-24 | 2.540 | 1,376,227 | -124,433 | 0.27% | 3,494,960 |
| 2007-08-27 | 2007-08-23 | 2.523 | 1,500,660 | +130,655 | 0.29% | 3,786,841 |
| 2007-08-22 | 2007-08-20 | 2.668 | 1,370,005 | -57,239 | 0.27% | 3,655,319 |
| 2007-08-21 | 2007-08-17 | 2.459 | 1,427,244 | +118,211 | 0.28% | 3,509,819 |
| 2007-08-20 | 2007-08-16 | 2.700 | 1,309,033 | +87,103 | 0.25% | 3,534,720 |
| 2007-08-15 | 2007-08-13 | 2.893 | 1,221,930 | +27,375 | 0.24% | 3,535,200 |
| 2007-08-10 | 2007-08-08 | 2.765 | 1,194,555 | -12,443 | 0.23% | 3,302,400 |
| 2007-08-06 | 2007-08-02 | 3.150 | 1,206,998 | +18,665 | 0.23% | 3,802,399 |
| 2007-08-03 | 2007-08-01 | 3.231 | 1,188,333 | +18,665 | 0.23% | 3,839,099 |
| 2007-08-02 | 2007-07-31 | 3.311 | 1,169,668 | +33,596 | 0.23% | 3,872,799 |
| 2007-08-01 | 2007-07-30 | 3.391 | 1,136,072 | +93,325 | 0.22% | 3,852,862 |
| 2007-07-30 | 2007-07-26 | 3.729 | 1,042,747 | +37,330 | 0.20% | 3,888,320 |
| 2007-07-27 | 2007-07-25 | 3.536 | 1,005,417 | +250,110 | 0.19% | 3,555,200 |
| 2007-07-26 | 2007-07-24 | 4.018 | 755,307 | -6,222 | 0.15% | 3,034,999 |
| 2007-07-25 | 2007-07-23 | 4.211 | 761,529 | +265,042 | 0.15% | 3,206,881 |
| 2007-07-17 | 2007-07-13 | 5.304 | 496,487 | -111,989 | 0.10% | 2,633,401 |
| 2007-07-11 | 2007-07-09 | 5.208 | 608,476 | +6,221 | 0.12% | 3,168,718 |
| 2007-07-10 | 2007-07-06 | 5.288 | 602,255 | +2,489 | 0.12% | 3,184,721 |
| 2007-07-06 | 2007-07-04 | 5.384 | 599,766 | +37,330 | 0.12% | 3,229,399 |
| 2007-07-05 | 2007-07-03 | 5.304 | 562,436 | -155,541 | 0.11% | 2,983,198 |
| 2007-07-03 | 2007-06-28 | 5.143 | 717,977 | +31,108 | 0.14% | 3,692,798 |
| 2007-06-29 | 2007-06-27 | 5.175 | 686,869 | -6,222 | 0.13% | 3,554,879 |
| 2007-06-28 | 2007-06-26 | 5.192 | 693,091 | +6,222 | 0.13% | 3,598,221 |
| 2007-06-27 | 2007-06-25 | 5.304 | 686,869 | -6,222 | 0.13% | 3,643,199 |
| 2007-06-26 | 2007-06-22 | 5.449 | 693,091 | 0.13% | 3,776,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy