History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2025-10-08 | 2025-10-03 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2025-10-06 | 2025-10-02 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-10-03 | 2025-09-30 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-10-02 | 2025-09-29 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-09-30 | 2025-09-26 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-09-29 | 2025-09-25 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-09-26 | 2025-09-24 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2025-09-25 | 2025-09-23 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2025-09-24 | 2025-09-22 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2025-09-23 | 2025-09-19 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2025-09-22 | 2025-09-18 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2025-09-19 | 2025-09-17 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2025-09-18 | 2025-09-16 | 0.204 | 232,000 | +0 | 0.03% | 47,328 |
| 2025-09-17 | 2025-09-15 | 0.204 | 232,000 | +0 | 0.03% | 47,328 |
| 2025-09-16 | 2025-09-12 | 0.204 | 232,000 | +0 | 0.03% | 47,328 |
| 2025-09-15 | 2025-09-11 | 0.204 | 232,000 | +0 | 0.03% | 47,328 |
| 2025-09-12 | 2025-09-10 | 0.204 | 232,000 | +0 | 0.03% | 47,328 |
| 2025-09-11 | 2025-09-09 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2025-09-10 | 2025-09-08 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2025-09-09 | 2025-09-05 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2025-09-08 | 2025-09-04 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2025-09-05 | 2025-09-03 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2025-09-04 | 2025-09-02 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2025-09-03 | 2025-09-01 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2025-09-02 | 2025-08-29 | 0.206 | 232,000 | +0 | 0.03% | 47,792 |
| 2025-09-01 | 2025-08-28 | 0.208 | 232,000 | +0 | 0.03% | 48,256 |
| 2025-08-29 | 2025-08-27 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2025-08-28 | 2025-08-26 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2025-08-27 | 2025-08-25 | 0.214 | 232,000 | +0 | 0.03% | 49,648 |
| 2025-08-26 | 2025-08-22 | 0.207 | 232,000 | +0 | 0.03% | 48,024 |
| 2025-08-25 | 2025-08-21 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2025-08-22 | 2025-08-20 | 0.206 | 232,000 | +0 | 0.03% | 47,792 |
| 2025-08-21 | 2025-08-19 | 0.209 | 232,000 | +0 | 0.03% | 48,488 |
| 2025-08-20 | 2025-08-18 | 0.212 | 232,000 | +0 | 0.03% | 49,184 |
| 2025-08-19 | 2025-08-15 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2025-08-18 | 2025-08-14 | 0.209 | 232,000 | +0 | 0.03% | 48,488 |
| 2025-08-15 | 2025-08-13 | 0.229 | 232,000 | +0 | 0.03% | 53,128 |
| 2025-08-14 | 2025-08-12 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2025-08-13 | 2025-08-11 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2025-08-12 | 2025-08-08 | 0.148 | 232,000 | +0 | 0.03% | 34,336 |
| 2025-08-11 | 2025-08-07 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2025-08-08 | 2025-08-06 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2025-08-07 | 2025-08-05 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-08-06 | 2025-08-04 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-08-05 | 2025-08-01 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-08-04 | 2025-07-31 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-08-01 | 2025-07-30 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-07-31 | 2025-07-29 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2025-07-29 | 2025-07-25 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2025-07-28 | 2025-07-24 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2025-07-25 | 2025-07-23 | 0.148 | 232,000 | +0 | 0.03% | 34,336 |
| 2025-07-24 | 2025-07-22 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2025-07-23 | 2025-07-21 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2025-07-22 | 2025-07-18 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.147 | 232,000 | +0 | 0.03% | 34,104 |
| 2025-07-18 | 2025-07-16 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-07-17 | 2025-07-15 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-07-16 | 2025-07-14 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-07-15 | 2025-07-11 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-07-14 | 2025-07-10 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-07-11 | 2025-07-09 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2025-07-10 | 2025-07-08 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2025-07-09 | 2025-07-07 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-07-08 | 2025-07-04 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-07-07 | 2025-07-03 | 0.128 | 232,000 | +0 | 0.03% | 29,696 |
| 2025-07-04 | 2025-07-02 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-07-03 | 2025-06-30 | 0.134 | 232,000 | +0 | 0.03% | 31,088 |
| 2025-07-02 | 2025-06-27 | 0.134 | 232,000 | +0 | 0.03% | 31,088 |
| 2025-06-30 | 2025-06-26 | 0.124 | 232,000 | +0 | 0.03% | 28,768 |
| 2025-06-27 | 2025-06-25 | 0.124 | 232,000 | +0 | 0.03% | 28,768 |
| 2025-06-26 | 2025-06-24 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 232,000 | +0 | 0.03% | 28,768 |
| 2025-06-24 | 2025-06-20 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-06-23 | 2025-06-19 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-06-19 | 2025-06-17 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-06-18 | 2025-06-16 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-06-17 | 2025-06-13 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-06-16 | 2025-06-12 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-06-13 | 2025-06-11 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2025-06-11 | 2025-06-09 | 0.129 | 232,000 | +0 | 0.03% | 29,928 |
| 2025-06-10 | 2025-06-06 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 232,000 | +0 | 0.03% | 27,144 |
| 2025-06-06 | 2025-06-04 | 0.120 | 232,000 | +0 | 0.03% | 27,840 |
| 2025-06-05 | 2025-06-03 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-06-04 | 2025-06-02 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 232,000 | +0 | 0.03% | 27,376 |
| 2025-05-30 | 2025-05-28 | 0.119 | 232,000 | +0 | 0.03% | 27,608 |
| 2025-05-29 | 2025-05-27 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-05-27 | 2025-05-23 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-05-26 | 2025-05-22 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2025-05-23 | 2025-05-21 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-05-20 | 2025-05-16 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-05-19 | 2025-05-15 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-05-16 | 2025-05-14 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2025-05-15 | 2025-05-13 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-05-14 | 2025-05-12 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-05-13 | 2025-05-09 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-05-12 | 2025-05-08 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-05-09 | 2025-05-07 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2025-05-08 | 2025-05-06 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2025-05-07 | 2025-05-02 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2025-05-06 | 2025-04-30 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-05-02 | 2025-04-29 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-04-30 | 2025-04-28 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-04-29 | 2025-04-25 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-04-28 | 2025-04-24 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-04-25 | 2025-04-23 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-04-24 | 2025-04-22 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2025-04-23 | 2025-04-17 | 0.128 | 232,000 | +0 | 0.03% | 29,696 |
| 2025-04-22 | 2025-04-16 | 0.128 | 232,000 | +0 | 0.03% | 29,696 |
| 2025-04-17 | 2025-04-15 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-04-16 | 2025-04-14 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-04-15 | 2025-04-11 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-04-14 | 2025-04-10 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-04-11 | 2025-04-09 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-04-10 | 2025-04-08 | 0.122 | 232,000 | +0 | 0.03% | 28,304 |
| 2025-04-09 | 2025-04-07 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2025-04-08 | 2025-04-03 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-04-07 | 2025-04-02 | 0.138 | 232,000 | +0 | 0.03% | 32,016 |
| 2025-04-03 | 2025-04-01 | 0.138 | 232,000 | +0 | 0.03% | 32,016 |
| 2025-04-02 | 2025-03-31 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2025-04-01 | 2025-03-28 | 0.147 | 232,000 | +0 | 0.03% | 34,104 |
| 2025-03-31 | 2025-03-27 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-03-28 | 2025-03-26 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-03-27 | 2025-03-25 | 0.147 | 232,000 | +0 | 0.03% | 34,104 |
| 2025-03-26 | 2025-03-24 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2025-03-25 | 2025-03-21 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2025-03-24 | 2025-03-20 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2025-03-21 | 2025-03-19 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2025-03-20 | 2025-03-18 | 0.138 | 232,000 | +0 | 0.03% | 32,016 |
| 2025-03-19 | 2025-03-17 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-03-18 | 2025-03-14 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-17 | 2025-03-13 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-14 | 2025-03-12 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-13 | 2025-03-11 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-12 | 2025-03-10 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-11 | 2025-03-07 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-10 | 2025-03-06 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-03-07 | 2025-03-05 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-03-06 | 2025-03-04 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-03-05 | 2025-03-03 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-03-04 | 2025-02-28 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-03-03 | 2025-02-27 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-02-28 | 2025-02-26 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2025-02-27 | 2025-02-25 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-02-26 | 2025-02-24 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-02-25 | 2025-02-21 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-02-24 | 2025-02-20 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-02-21 | 2025-02-19 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-02-20 | 2025-02-18 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-02-19 | 2025-02-17 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-02-18 | 2025-02-14 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2025-02-17 | 2025-02-13 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2025-02-14 | 2025-02-12 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-02-11 | 2025-02-07 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-02-10 | 2025-02-06 | 0.122 | 232,000 | +0 | 0.03% | 28,304 |
| 2025-02-07 | 2025-02-05 | 0.122 | 232,000 | +0 | 0.03% | 28,304 |
| 2025-02-06 | 2025-02-04 | 0.122 | 232,000 | +0 | 0.03% | 28,304 |
| 2025-02-05 | 2025-02-03 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-02-04 | 2025-01-28 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-02-03 | 2025-01-24 | 0.127 | 232,000 | +0 | 0.03% | 29,464 |
| 2025-01-27 | 2025-01-23 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-24 | 2025-01-22 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-23 | 2025-01-21 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-22 | 2025-01-20 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-21 | 2025-01-17 | 0.125 | 232,000 | +0 | 0.03% | 29,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-17 | 2025-01-15 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-16 | 2025-01-14 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-15 | 2025-01-13 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-14 | 2025-01-10 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-13 | 2025-01-09 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-10 | 2025-01-08 | 0.121 | 232,000 | +0 | 0.03% | 28,072 |
| 2025-01-09 | 2025-01-07 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-01-08 | 2025-01-06 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-01-07 | 2025-01-03 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-01-06 | 2025-01-02 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2025-01-03 | 2024-12-31 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2025-01-02 | 2024-12-27 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-12-30 | 2024-12-24 | 0.126 | 232,000 | +0 | 0.03% | 29,232 |
| 2024-12-27 | 2024-12-20 | 0.129 | 232,000 | +0 | 0.03% | 29,928 |
| 2024-12-23 | 2024-12-19 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2024-12-20 | 2024-12-18 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2024-12-19 | 2024-12-17 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2024-12-18 | 2024-12-16 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-12-17 | 2024-12-13 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-12-16 | 2024-12-12 | 0.123 | 232,000 | +0 | 0.03% | 28,536 |
| 2024-12-13 | 2024-12-11 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-12-12 | 2024-12-10 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-12-11 | 2024-12-09 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-12-10 | 2024-12-06 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-12-09 | 2024-12-05 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-12-06 | 2024-12-04 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-12-05 | 2024-12-03 | 0.129 | 232,000 | +0 | 0.03% | 29,928 |
| 2024-12-04 | 2024-12-02 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-12-03 | 2024-11-29 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-12-02 | 2024-11-28 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-11-29 | 2024-11-27 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-11-28 | 2024-11-26 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-11-27 | 2024-11-25 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-11-26 | 2024-11-22 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2024-11-25 | 2024-11-21 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2024-11-22 | 2024-11-20 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2024-11-21 | 2024-11-19 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-20 | 2024-11-18 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-19 | 2024-11-15 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-18 | 2024-11-14 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-15 | 2024-11-13 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-14 | 2024-11-12 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-11-13 | 2024-11-11 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-11-12 | 2024-11-08 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2024-11-11 | 2024-11-07 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2024-11-08 | 2024-11-06 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-11-07 | 2024-11-05 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-11-06 | 2024-11-04 | 0.148 | 232,000 | +0 | 0.03% | 34,336 |
| 2024-11-05 | 2024-11-01 | 0.148 | 232,000 | +0 | 0.03% | 34,336 |
| 2024-11-04 | 2024-10-31 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-11-01 | 2024-10-30 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-31 | 2024-10-29 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-30 | 2024-10-28 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-29 | 2024-10-25 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-28 | 2024-10-24 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-25 | 2024-10-23 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-24 | 2024-10-22 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-10-23 | 2024-10-21 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2024-10-22 | 2024-10-18 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-10-21 | 2024-10-17 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-10-18 | 2024-10-16 | 0.159 | 232,000 | +0 | 0.03% | 36,888 |
| 2024-10-17 | 2024-10-15 | 0.159 | 232,000 | +0 | 0.03% | 36,888 |
| 2024-10-16 | 2024-10-14 | 0.161 | 232,000 | +0 | 0.03% | 37,352 |
| 2024-10-15 | 2024-10-10 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-10-14 | 2024-10-09 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-10-10 | 2024-10-08 | 0.162 | 232,000 | +0 | 0.03% | 37,584 |
| 2024-10-09 | 2024-10-07 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2024-10-08 | 2024-10-04 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-10-07 | 2024-10-03 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2024-10-04 | 2024-10-02 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-10-03 | 2024-09-30 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2024-10-02 | 2024-09-27 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-09-30 | 2024-09-26 | 0.131 | 232,000 | +0 | 0.03% | 30,392 |
| 2024-09-27 | 2024-09-25 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2024-09-26 | 2024-09-24 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2024-09-25 | 2024-09-23 | 0.135 | 232,000 | +0 | 0.03% | 31,320 |
| 2024-09-24 | 2024-09-20 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-09-23 | 2024-09-19 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-20 | 2024-09-17 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-19 | 2024-09-16 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-17 | 2024-09-13 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-16 | 2024-09-12 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-13 | 2024-09-11 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-12 | 2024-09-10 | 0.130 | 232,000 | +0 | 0.03% | 30,160 |
| 2024-09-11 | 2024-09-09 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2024-09-10 | 2024-09-05 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2024-09-09 | 2024-09-04 | 0.132 | 232,000 | +0 | 0.03% | 30,624 |
| 2024-09-05 | 2024-09-03 | 0.134 | 232,000 | +0 | 0.03% | 31,088 |
| 2024-09-04 | 2024-09-02 | 0.134 | 232,000 | +0 | 0.03% | 31,088 |
| 2024-09-03 | 2024-08-30 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-09-02 | 2024-08-29 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-08-30 | 2024-08-28 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-08-29 | 2024-08-27 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-08-28 | 2024-08-26 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-08-27 | 2024-08-23 | 0.133 | 232,000 | +0 | 0.03% | 30,856 |
| 2024-08-26 | 2024-08-22 | 0.143 | 232,000 | +0 | 0.03% | 33,176 |
| 2024-08-23 | 2024-08-21 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-08-22 | 2024-08-20 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-08-21 | 2024-08-19 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-08-20 | 2024-08-16 | 0.156 | 232,000 | +0 | 0.03% | 36,192 |
| 2024-08-19 | 2024-08-15 | 0.143 | 232,000 | +0 | 0.03% | 33,176 |
| 2024-08-16 | 2024-08-14 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2024-08-15 | 2024-08-13 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-08-14 | 2024-08-12 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2024-08-13 | 2024-08-09 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2024-08-12 | 2024-08-08 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-08-09 | 2024-08-07 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-08-08 | 2024-08-06 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-08-07 | 2024-08-05 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-08-06 | 2024-08-02 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-08-05 | 2024-08-01 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-08-02 | 2024-07-31 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-08-01 | 2024-07-30 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-07-31 | 2024-07-29 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-07-30 | 2024-07-26 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-07-29 | 2024-07-25 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2024-07-26 | 2024-07-24 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2024-07-25 | 2024-07-23 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-07-24 | 2024-07-22 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-07-23 | 2024-07-19 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-22 | 2024-07-18 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-19 | 2024-07-17 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-18 | 2024-07-16 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-17 | 2024-07-15 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-16 | 2024-07-12 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2024-07-15 | 2024-07-11 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-07-12 | 2024-07-10 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2024-07-11 | 2024-07-09 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2024-07-10 | 2024-07-08 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2024-07-09 | 2024-07-05 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2024-07-08 | 2024-07-04 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-07-05 | 2024-07-03 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2024-07-04 | 2024-07-02 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-07-03 | 2024-06-28 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-07-02 | 2024-06-27 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-06-28 | 2024-06-26 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-06-27 | 2024-06-25 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2024-06-26 | 2024-06-24 | 0.155 | 232,000 | +0 | 0.03% | 35,960 |
| 2024-06-25 | 2024-06-21 | 0.156 | 232,000 | +0 | 0.03% | 36,192 |
| 2024-06-24 | 2024-06-20 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-06-21 | 2024-06-19 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2024-06-20 | 2024-06-18 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2024-06-19 | 2024-06-17 | 0.152 | 232,000 | +0 | 0.03% | 35,264 |
| 2024-06-18 | 2024-06-14 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-06-17 | 2024-06-13 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2024-06-14 | 2024-06-12 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-06-13 | 2024-06-11 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-06-12 | 2024-06-07 | 0.154 | 232,000 | +0 | 0.03% | 35,728 |
| 2024-06-11 | 2024-06-06 | 0.154 | 232,000 | +0 | 0.03% | 35,728 |
| 2024-06-07 | 2024-06-05 | 0.154 | 232,000 | +0 | 0.03% | 35,728 |
| 2024-06-06 | 2024-06-04 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-06-05 | 2024-06-03 | 0.149 | 232,000 | +0 | 0.03% | 34,568 |
| 2024-06-04 | 2024-05-31 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-06-03 | 2024-05-30 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-05-31 | 2024-05-29 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-05-30 | 2024-05-28 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-05-29 | 2024-05-27 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-05-28 | 2024-05-24 | 0.157 | 232,000 | +0 | 0.03% | 36,424 |
| 2024-05-27 | 2024-05-23 | 0.157 | 232,000 | +0 | 0.03% | 36,424 |
| 2024-05-24 | 2024-05-22 | 0.160 | 232,000 | +0 | 0.03% | 37,120 |
| 2024-05-23 | 2024-05-21 | 0.154 | 232,000 | +0 | 0.03% | 35,728 |
| 2024-05-22 | 2024-05-20 | 0.146 | 232,000 | +0 | 0.03% | 33,872 |
| 2024-05-21 | 2024-05-17 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-05-20 | 2024-05-16 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-05-17 | 2024-05-14 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-05-16 | 2024-05-13 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-05-14 | 2024-05-10 | 0.142 | 232,000 | +0 | 0.03% | 32,944 |
| 2024-05-13 | 2024-05-09 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-05-10 | 2024-05-08 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-05-09 | 2024-05-07 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-05-08 | 2024-05-06 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-05-07 | 2024-05-03 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-05-06 | 2024-05-02 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-05-03 | 2024-04-30 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-05-02 | 2024-04-29 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-04-30 | 2024-04-26 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-29 | 2024-04-25 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-04-26 | 2024-04-24 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-04-25 | 2024-04-23 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-04-24 | 2024-04-22 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-23 | 2024-04-19 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-22 | 2024-04-18 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-19 | 2024-04-17 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-18 | 2024-04-16 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-17 | 2024-04-15 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-16 | 2024-04-12 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-15 | 2024-04-11 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-04-12 | 2024-04-10 | 0.148 | 232,000 | +0 | 0.03% | 34,336 |
| 2024-04-11 | 2024-04-09 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-04-10 | 2024-04-08 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-04-09 | 2024-04-05 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-04-08 | 2024-04-03 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-04-05 | 2024-04-02 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-04-03 | 2024-03-28 | 0.137 | 232,000 | +0 | 0.03% | 31,784 |
| 2024-04-02 | 2024-03-27 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-28 | 2024-03-26 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-27 | 2024-03-25 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-26 | 2024-03-22 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-25 | 2024-03-21 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-22 | 2024-03-20 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-21 | 2024-03-19 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-20 | 2024-03-18 | 0.136 | 232,000 | +0 | 0.03% | 31,552 |
| 2024-03-19 | 2024-03-15 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-03-18 | 2024-03-14 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-03-15 | 2024-03-13 | 0.144 | 232,000 | +0 | 0.03% | 33,408 |
| 2024-03-14 | 2024-03-12 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-13 | 2024-03-11 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-12 | 2024-03-08 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-03-11 | 2024-03-07 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-03-08 | 2024-03-06 | 0.140 | 232,000 | +0 | 0.03% | 32,480 |
| 2024-03-07 | 2024-03-05 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-06 | 2024-03-04 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-05 | 2024-03-01 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-04 | 2024-02-29 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-03-01 | 2024-02-28 | 0.145 | 232,000 | +0 | 0.03% | 33,640 |
| 2024-02-29 | 2024-02-27 | 0.139 | 232,000 | +0 | 0.03% | 32,248 |
| 2024-02-28 | 2024-02-26 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-02-27 | 2024-02-23 | 0.141 | 232,000 | +0 | 0.03% | 32,712 |
| 2024-02-26 | 2024-02-22 | 0.138 | 232,000 | +0 | 0.03% | 32,016 |
| 2024-02-23 | 2024-02-21 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-02-22 | 2024-02-20 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-02-21 | 2024-02-19 | 0.150 | 232,000 | +0 | 0.03% | 34,800 |
| 2024-02-20 | 2024-02-16 | 0.158 | 232,000 | +0 | 0.03% | 36,656 |
| 2024-02-19 | 2024-02-15 | 0.158 | 232,000 | +0 | 0.03% | 36,656 |
| 2024-02-16 | 2024-02-14 | 0.158 | 232,000 | +0 | 0.03% | 36,656 |
| 2024-02-15 | 2024-02-09 | 0.158 | 232,000 | +0 | 0.03% | 36,656 |
| 2024-02-14 | 2024-02-07 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-08 | 2024-02-06 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-07 | 2024-02-05 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-06 | 2024-02-02 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-05 | 2024-02-01 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-02 | 2024-01-31 | 0.153 | 232,000 | +0 | 0.03% | 35,496 |
| 2024-02-01 | 2024-01-30 | 0.168 | 232,000 | +0 | 0.03% | 38,976 |
| 2024-01-31 | 2024-01-29 | 0.168 | 232,000 | +0 | 0.03% | 38,976 |
| 2024-01-30 | 2024-01-26 | 0.158 | 232,000 | +0 | 0.03% | 36,656 |
| 2024-01-29 | 2024-01-25 | 0.151 | 232,000 | +0 | 0.03% | 35,032 |
| 2024-01-26 | 2024-01-24 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2024-01-25 | 2024-01-23 | 0.179 | 232,000 | +0 | 0.03% | 41,528 |
| 2024-01-24 | 2024-01-22 | 0.162 | 232,000 | +0 | 0.03% | 37,584 |
| 2024-01-23 | 2024-01-19 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-01-22 | 2024-01-18 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2024-01-19 | 2024-01-17 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-01-18 | 2024-01-16 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-01-17 | 2024-01-15 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-01-16 | 2024-01-12 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2024-01-15 | 2024-01-11 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2024-01-12 | 2024-01-10 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2024-01-11 | 2024-01-09 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2024-01-10 | 2024-01-08 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2024-01-09 | 2024-01-05 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2024-01-08 | 2024-01-04 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2024-01-05 | 2024-01-03 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2024-01-04 | 2024-01-02 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2024-01-03 | 2023-12-29 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2024-01-02 | 2023-12-28 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-29 | 2023-12-27 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-28 | 2023-12-22 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-27 | 2023-12-21 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-22 | 2023-12-20 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-21 | 2023-12-19 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-20 | 2023-12-18 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-19 | 2023-12-15 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-18 | 2023-12-14 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-12-15 | 2023-12-13 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-12-14 | 2023-12-12 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-12-13 | 2023-12-11 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-12 | 2023-12-08 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-11 | 2023-12-07 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-08 | 2023-12-06 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-07 | 2023-12-05 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-06 | 2023-12-04 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-05 | 2023-12-01 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-04 | 2023-11-30 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-12-01 | 2023-11-29 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-30 | 2023-11-28 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-29 | 2023-11-27 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-28 | 2023-11-24 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-27 | 2023-11-23 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-24 | 2023-11-22 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-23 | 2023-11-21 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-22 | 2023-11-20 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-21 | 2023-11-17 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-20 | 2023-11-16 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-17 | 2023-11-15 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-16 | 2023-11-14 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-15 | 2023-11-13 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-14 | 2023-11-10 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-13 | 2023-11-09 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-11-10 | 2023-11-08 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-11-09 | 2023-11-07 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2023-11-08 | 2023-11-06 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2023-11-07 | 2023-11-03 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-11-06 | 2023-11-02 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-11-03 | 2023-11-01 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-11-02 | 2023-10-31 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-11-01 | 2023-10-30 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-31 | 2023-10-27 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-30 | 2023-10-26 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-27 | 2023-10-25 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-26 | 2023-10-24 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-25 | 2023-10-20 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-24 | 2023-10-19 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-20 | 2023-10-18 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-19 | 2023-10-17 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-18 | 2023-10-16 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-17 | 2023-10-13 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-10-16 | 2023-10-12 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-10-13 | 2023-10-11 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-10-12 | 2023-10-10 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-10-11 | 2023-10-09 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2023-10-10 | 2023-10-06 | 0.174 | 232,000 | +0 | 0.03% | 40,368 |
| 2023-10-09 | 2023-10-05 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-06 | 2023-10-04 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-10-05 | 2023-10-03 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-10-04 | 2023-09-29 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-10-03 | 2023-09-28 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-29 | 2023-09-27 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-28 | 2023-09-26 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-27 | 2023-09-25 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-26 | 2023-09-22 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-25 | 2023-09-21 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-22 | 2023-09-20 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-21 | 2023-09-19 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-20 | 2023-09-18 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-19 | 2023-09-15 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-18 | 2023-09-14 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-15 | 2023-09-13 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-14 | 2023-09-12 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-13 | 2023-09-11 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-12 | 2023-09-07 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-11 | 2023-09-06 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-07 | 2023-09-05 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-06 | 2023-09-04 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-09-05 | 2023-08-31 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-09-04 | 2023-08-30 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-08-31 | 2023-08-29 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-30 | 2023-08-28 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-08-29 | 2023-08-25 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-08-28 | 2023-08-24 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-08-25 | 2023-08-23 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-08-24 | 2023-08-22 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-08-23 | 2023-08-21 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-22 | 2023-08-18 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-21 | 2023-08-17 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-18 | 2023-08-16 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-17 | 2023-08-15 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-16 | 2023-08-14 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-15 | 2023-08-11 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-14 | 2023-08-10 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-11 | 2023-08-09 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-10 | 2023-08-08 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-09 | 2023-08-07 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-08 | 2023-08-04 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-07 | 2023-08-03 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-08-04 | 2023-08-02 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-08-03 | 2023-08-01 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-08-02 | 2023-07-31 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-08-01 | 2023-07-28 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-31 | 2023-07-27 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-28 | 2023-07-26 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-27 | 2023-07-25 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-26 | 2023-07-24 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-25 | 2023-07-21 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-24 | 2023-07-20 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-21 | 2023-07-19 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-20 | 2023-07-18 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-19 | 2023-07-14 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-07-18 | 2023-07-13 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-07-14 | 2023-07-12 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-07-13 | 2023-07-11 | 0.175 | 232,000 | +0 | 0.03% | 40,600 |
| 2023-07-12 | 2023-07-10 | 0.178 | 232,000 | +0 | 0.03% | 41,296 |
| 2023-07-11 | 2023-07-07 | 0.178 | 232,000 | +0 | 0.03% | 41,296 |
| 2023-07-10 | 2023-07-06 | 0.178 | 232,000 | +0 | 0.03% | 41,296 |
| 2023-07-07 | 2023-07-05 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2023-07-06 | 2023-07-04 | 0.173 | 232,000 | +0 | 0.03% | 40,136 |
| 2023-07-05 | 2023-07-03 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-07-04 | 2023-06-30 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-07-03 | 2023-06-29 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-06-30 | 2023-06-28 | 0.172 | 232,000 | +0 | 0.03% | 39,904 |
| 2023-06-29 | 2023-06-27 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-28 | 2023-06-26 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-27 | 2023-06-23 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-26 | 2023-06-21 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-23 | 2023-06-20 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-21 | 2023-06-19 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-20 | 2023-06-16 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-19 | 2023-06-15 | 0.170 | 232,000 | +0 | 0.03% | 39,440 |
| 2023-06-16 | 2023-06-14 | 0.170 | 232,000 | +0 | 0.03% | 39,440 |
| 2023-06-15 | 2023-06-13 | 0.170 | 232,000 | +0 | 0.03% | 39,440 |
| 2023-06-14 | 2023-06-12 | 0.170 | 232,000 | +0 | 0.03% | 39,440 |
| 2023-06-13 | 2023-06-09 | 0.170 | 232,000 | +0 | 0.03% | 39,440 |
| 2023-06-12 | 2023-06-08 | 0.167 | 232,000 | +0 | 0.03% | 38,744 |
| 2023-06-09 | 2023-06-07 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-08 | 2023-06-06 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-07 | 2023-06-05 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-06 | 2023-06-02 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-06-05 | 2023-06-01 | 0.166 | 232,000 | +0 | 0.03% | 38,512 |
| 2023-06-02 | 2023-05-31 | 0.165 | 232,000 | +0 | 0.03% | 38,280 |
| 2023-06-01 | 2023-05-30 | 0.165 | 232,000 | +0 | 0.03% | 38,280 |
| 2023-05-31 | 2023-05-29 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2023-05-30 | 2023-05-25 | 0.163 | 232,000 | +0 | 0.03% | 37,816 |
| 2023-05-29 | 2023-05-24 | 0.171 | 232,000 | +0 | 0.03% | 39,672 |
| 2023-05-25 | 2023-05-23 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-05-24 | 2023-05-22 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-05-23 | 2023-05-19 | 0.176 | 232,000 | +0 | 0.03% | 40,832 |
| 2023-05-22 | 2023-05-18 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-19 | 2023-05-17 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-18 | 2023-05-16 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-17 | 2023-05-15 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-16 | 2023-05-12 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2023-05-15 | 2023-05-11 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-05-12 | 2023-05-10 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-05-11 | 2023-05-09 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-05-10 | 2023-05-08 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-05-09 | 2023-05-05 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-05-08 | 2023-05-04 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-05 | 2023-05-03 | 0.180 | 232,000 | +0 | 0.03% | 41,760 |
| 2023-05-04 | 2023-05-02 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-05-03 | 2023-04-28 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-05-02 | 2023-04-27 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-28 | 2023-04-26 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-27 | 2023-04-25 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-26 | 2023-04-24 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-25 | 2023-04-21 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-24 | 2023-04-20 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-21 | 2023-04-19 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-04-20 | 2023-04-18 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-04-19 | 2023-04-17 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-04-18 | 2023-04-14 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-04-17 | 2023-04-13 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-04-14 | 2023-04-12 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2023-04-13 | 2023-04-11 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2023-04-12 | 2023-04-06 | 0.184 | 232,000 | +0 | 0.03% | 42,688 |
| 2023-04-11 | 2023-04-04 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-04-06 | 2023-04-03 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-04-04 | 2023-03-31 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-04-03 | 2023-03-30 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2023-03-31 | 2023-03-29 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-03-30 | 2023-03-28 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2023-03-29 | 2023-03-27 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2023-03-28 | 2023-03-24 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2023-03-27 | 2023-03-23 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-03-24 | 2023-03-22 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-03-23 | 2023-03-21 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-03-22 | 2023-03-20 | 0.184 | 232,000 | +0 | 0.03% | 42,688 |
| 2023-03-21 | 2023-03-17 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-03-20 | 2023-03-16 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-03-17 | 2023-03-15 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-03-16 | 2023-03-14 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-03-15 | 2023-03-13 | 0.184 | 232,000 | +0 | 0.03% | 42,688 |
| 2023-03-14 | 2023-03-10 | 0.184 | 232,000 | +0 | 0.03% | 42,688 |
| 2023-03-13 | 2023-03-09 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-03-10 | 2023-03-08 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-03-09 | 2023-03-07 | 0.183 | 232,000 | +0 | 0.03% | 42,456 |
| 2023-03-08 | 2023-03-06 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2023-03-07 | 2023-03-03 | 0.184 | 232,000 | +0 | 0.03% | 42,688 |
| 2023-03-06 | 2023-03-02 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-03-03 | 2023-03-01 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-03-02 | 2023-02-28 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-03-01 | 2023-02-27 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-02-28 | 2023-02-24 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2023-02-27 | 2023-02-23 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-02-24 | 2023-02-22 | 0.188 | 232,000 | +0 | 0.03% | 43,616 |
| 2023-02-23 | 2023-02-21 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2023-02-22 | 2023-02-20 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2023-02-21 | 2023-02-17 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2023-02-20 | 2023-02-16 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2023-02-17 | 2023-02-15 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2023-02-16 | 2023-02-14 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2023-02-15 | 2023-02-13 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2023-02-14 | 2023-02-10 | 0.213 | 232,000 | +0 | 0.03% | 49,416 |
| 2023-02-13 | 2023-02-09 | 0.196 | 232,000 | +0 | 0.03% | 45,472 |
| 2023-02-10 | 2023-02-08 | 0.193 | 232,000 | +0 | 0.03% | 44,776 |
| 2023-02-09 | 2023-02-07 | 0.192 | 232,000 | +0 | 0.03% | 44,544 |
| 2023-02-08 | 2023-02-06 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2023-02-07 | 2023-02-03 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2023-02-06 | 2023-02-02 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2023-02-03 | 2023-02-01 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2023-02-02 | 2023-01-31 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2023-02-01 | 2023-01-30 | 0.214 | 232,000 | +0 | 0.03% | 49,648 |
| 2023-01-31 | 2023-01-27 | 0.215 | 232,000 | +0 | 0.03% | 49,880 |
| 2023-01-30 | 2023-01-26 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2023-01-27 | 2023-01-20 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2023-01-26 | 2023-01-19 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2023-01-20 | 2023-01-18 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2023-01-19 | 2023-01-17 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2023-01-18 | 2023-01-16 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2023-01-06 | 2023-01-04 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-01-05 | 2023-01-03 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-01-04 | 2022-12-30 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2023-01-03 | 2022-12-29 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2022-12-30 | 2022-12-28 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2022-12-29 | 2022-12-23 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2022-12-28 | 2022-12-22 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2022-12-23 | 2022-12-21 | 0.189 | 232,000 | +0 | 0.03% | 43,848 |
| 2022-12-22 | 2022-12-20 | 0.181 | 232,000 | +0 | 0.03% | 41,992 |
| 2022-12-21 | 2022-12-19 | 0.187 | 232,000 | +0 | 0.03% | 43,384 |
| 2022-12-20 | 2022-12-16 | 0.187 | 232,000 | +0 | 0.03% | 43,384 |
| 2022-12-19 | 2022-12-15 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2022-12-16 | 2022-12-14 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2022-12-15 | 2022-12-13 | 0.192 | 232,000 | +0 | 0.03% | 44,544 |
| 2022-12-14 | 2022-12-12 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2022-12-13 | 2022-12-09 | 0.198 | 232,000 | +0 | 0.03% | 45,936 |
| 2022-12-12 | 2022-12-08 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2022-12-09 | 2022-12-07 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2022-12-08 | 2022-12-06 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2022-12-07 | 2022-12-05 | 0.191 | 232,000 | +0 | 0.03% | 44,312 |
| 2022-12-06 | 2022-12-02 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2022-12-05 | 2022-12-01 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2022-12-02 | 2022-11-30 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-12-01 | 2022-11-29 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-11-30 | 2022-11-28 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-11-29 | 2022-11-25 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-11-28 | 2022-11-24 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-11-25 | 2022-11-23 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2022-11-24 | 2022-11-22 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2022-11-23 | 2022-11-21 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2022-11-22 | 2022-11-18 | 0.194 | 232,000 | +0 | 0.03% | 45,008 |
| 2022-11-21 | 2022-11-17 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-18 | 2022-11-16 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-17 | 2022-11-15 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-16 | 2022-11-14 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-15 | 2022-11-11 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2022-11-14 | 2022-11-10 | 0.199 | 232,000 | +0 | 0.03% | 46,168 |
| 2022-11-11 | 2022-11-09 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-09 | 2022-11-07 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-08 | 2022-11-04 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-07 | 2022-11-03 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-04 | 2022-11-02 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-11-02 | 2022-10-31 | 0.206 | 232,000 | +0 | 0.03% | 47,792 |
| 2022-11-01 | 2022-10-28 | 0.200 | 232,000 | +0 | 0.03% | 46,400 |
| 2022-10-31 | 2022-10-27 | 0.197 | 232,000 | +0 | 0.03% | 45,704 |
| 2022-10-28 | 2022-10-26 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2022-10-27 | 2022-10-25 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2022-10-26 | 2022-10-24 | 0.185 | 232,000 | +0 | 0.03% | 42,920 |
| 2022-10-25 | 2022-10-21 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2022-10-24 | 2022-10-20 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2022-10-21 | 2022-10-19 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2022-10-20 | 2022-10-18 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2022-10-19 | 2022-10-17 | 0.182 | 232,000 | +0 | 0.03% | 42,224 |
| 2022-10-18 | 2022-10-14 | 0.186 | 232,000 | +0 | 0.03% | 43,152 |
| 2022-10-17 | 2022-10-13 | 0.190 | 232,000 | +0 | 0.03% | 44,080 |
| 2022-10-14 | 2022-10-12 | 0.195 | 232,000 | +0 | 0.03% | 45,240 |
| 2022-10-13 | 2022-10-11 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2022-10-12 | 2022-10-10 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2022-10-11 | 2022-10-07 | 0.202 | 232,000 | +0 | 0.03% | 46,864 |
| 2022-10-10 | 2022-10-06 | 0.195 | 232,000 | +0 | 0.03% | 45,240 |
| 2022-10-07 | 2022-10-05 | 0.195 | 232,000 | +0 | 0.03% | 45,240 |
| 2022-10-06 | 2022-10-03 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-10-05 | 2022-09-30 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-10-03 | 2022-09-29 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-09-30 | 2022-09-28 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-09-29 | 2022-09-27 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-09-28 | 2022-09-26 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-09-27 | 2022-09-23 | 0.203 | 232,000 | +0 | 0.03% | 47,096 |
| 2022-09-26 | 2022-09-22 | 0.214 | 232,000 | +0 | 0.03% | 49,648 |
| 2022-09-23 | 2022-09-21 | 0.214 | 232,000 | +0 | 0.03% | 49,648 |
| 2022-09-22 | 2022-09-20 | 0.214 | 232,000 | +0 | 0.03% | 49,648 |
| 2022-09-21 | 2022-09-19 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2022-09-20 | 2022-09-16 | 0.201 | 232,000 | +0 | 0.03% | 46,632 |
| 2022-09-19 | 2022-09-15 | 0.205 | 232,000 | +0 | 0.03% | 47,560 |
| 2022-09-16 | 2022-09-14 | 0.208 | 232,000 | +0 | 0.03% | 48,256 |
| 2022-09-15 | 2022-09-13 | 0.209 | 232,000 | +0 | 0.03% | 48,488 |
| 2022-09-14 | 2022-09-09 | 0.223 | 232,000 | +0 | 0.03% | 51,736 |
| 2022-09-13 | 2022-09-08 | 0.216 | 232,000 | +0 | 0.03% | 50,112 |
| 2022-09-09 | 2022-09-07 | 0.220 | 232,000 | +0 | 0.03% | 51,040 |
| 2022-09-08 | 2022-09-06 | 0.220 | 232,000 | +0 | 0.03% | 51,040 |
| 2022-09-07 | 2022-09-05 | 0.220 | 232,000 | +0 | 0.03% | 51,040 |
| 2022-09-06 | 2022-09-02 | 0.220 | 232,000 | +0 | 0.03% | 51,040 |
| 2022-09-05 | 2022-09-01 | 0.220 | 232,000 | +0 | 0.03% | 51,040 |
| 2022-09-02 | 2022-08-31 | 0.221 | 232,000 | +0 | 0.03% | 51,272 |
| 2022-09-01 | 2022-08-30 | 0.221 | 232,000 | +0 | 0.03% | 51,272 |
| 2022-08-31 | 2022-08-29 | 0.236 | 232,000 | +0 | 0.03% | 54,859 |
| 2022-08-30 | 2022-08-26 | 0.236 | 232,000 | +10,265 | 0.03% | 54,859 |
| 2022-08-29 | 2022-08-25 | 0.236 | 221,735 | +0 | 0.03% | 52,432 |
| 2022-08-26 | 2022-08-24 | 0.236 | 221,735 | +0 | 0.03% | 52,432 |
| 2022-08-25 | 2022-08-23 | 0.234 | 221,735 | +0 | 0.03% | 51,968 |
| 2022-08-24 | 2022-08-22 | 0.236 | 221,735 | +0 | 0.03% | 52,432 |
| 2022-08-23 | 2022-08-19 | 0.238 | 221,735 | +0 | 0.03% | 52,664 |
| 2022-08-22 | 2022-08-18 | 0.243 | 221,735 | +0 | 0.03% | 53,824 |
| 2022-08-19 | 2022-08-17 | 0.243 | 221,735 | +0 | 0.03% | 53,824 |
| 2022-08-18 | 2022-08-16 | 0.250 | 221,735 | +0 | 0.03% | 55,448 |
| 2022-08-17 | 2022-08-15 | 0.253 | 221,735 | +0 | 0.03% | 56,144 |
| 2022-08-16 | 2022-08-12 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-08-15 | 2022-08-11 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-08-12 | 2022-08-10 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-11 | 2022-08-09 | 0.250 | 221,735 | +0 | 0.03% | 55,448 |
| 2022-08-10 | 2022-08-08 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-09 | 2022-08-05 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-08-08 | 2022-08-04 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-05 | 2022-08-03 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-04 | 2022-08-02 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-03 | 2022-08-01 | 0.251 | 221,735 | +0 | 0.03% | 55,680 |
| 2022-08-02 | 2022-07-29 | 0.256 | 221,735 | +0 | 0.03% | 56,840 |
| 2022-08-01 | 2022-07-28 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-29 | 2022-07-27 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-28 | 2022-07-26 | 0.247 | 221,735 | +0 | 0.03% | 54,752 |
| 2022-07-27 | 2022-07-25 | 0.247 | 221,735 | +0 | 0.03% | 54,752 |
| 2022-07-26 | 2022-07-22 | 0.257 | 221,735 | +0 | 0.03% | 57,072 |
| 2022-07-25 | 2022-07-21 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-22 | 2022-07-20 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-21 | 2022-07-19 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-20 | 2022-07-18 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-19 | 2022-07-15 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-18 | 2022-07-14 | 0.262 | 221,735 | +0 | 0.03% | 58,000 |
| 2022-07-15 | 2022-07-13 | 0.256 | 221,735 | +0 | 0.03% | 56,840 |
| 2022-07-14 | 2022-07-12 | 0.256 | 221,735 | +0 | 0.03% | 56,840 |
| 2022-07-13 | 2022-07-11 | 0.256 | 221,735 | +0 | 0.03% | 56,840 |
| 2022-07-12 | 2022-07-08 | 0.256 | 221,735 | +0 | 0.03% | 56,840 |
| 2022-07-11 | 2022-07-07 | 0.249 | 221,735 | +0 | 0.03% | 55,216 |
| 2022-07-08 | 2022-07-06 | 0.257 | 221,735 | +0 | 0.03% | 57,072 |
| 2022-07-07 | 2022-07-05 | 0.257 | 221,735 | +0 | 0.03% | 57,072 |
| 2022-07-06 | 2022-07-04 | 0.267 | 221,735 | +0 | 0.03% | 59,160 |
| 2022-07-05 | 2022-06-30 | 0.267 | 221,735 | +0 | 0.03% | 59,160 |
| 2022-07-04 | 2022-06-29 | 0.267 | 221,735 | +0 | 0.03% | 59,160 |
| 2022-06-30 | 2022-06-28 | 0.262 | 221,735 | +95,576 | 0.03% | 58,000 |
| 2022-06-10 | 2022-06-08 | 0.277 | 126,159 | +38,230 | 0.02% | 34,980 |
| 2021-08-25 | 2021-08-23 | 0.335 | 87,929 | +2,791 | 0.01% | 29,455 |
| 2020-11-11 | 2020-11-09 | 0.256 | 85,138 | -18,508 | 0.01% | 21,804 |
| 2020-07-06 | 2020-07-02 | 0.242 | 103,646 | +18,508 | 0.01% | 25,088 |
| 2020-02-28 | 2020-02-26 | 0.286 | 85,138 | -9,254 | 0.01% | 24,380 |
| 2018-08-27 | 2018-08-23 | 0.611 | 94,392 | +2,574 | 0.01% | 57,673 |
| 2018-08-10 | 2018-08-08 | 0.600 | 91,818 | -90,017 | 0.01% | 55,080 |
| 2017-12-06 | 2017-12-04 | 0.784 | 181,835 | +3,953 | 0.02% | 142,477 |
| 2017-08-25 | 2017-08-22 | 0.790 | 177,882 | +6,540 | 0.02% | 140,506 |
| 2017-08-08 | 2017-08-04 | 0.790 | 171,342 | -33,929 | 0.02% | 135,340 |
| 2017-08-07 | 2017-08-03 | 0.755 | 205,271 | +33,929 | 0.03% | 154,880 |
| 2017-02-27 | 2017-02-23 | 0.849 | 171,342 | -8,482 | 0.02% | 145,440 |
| 2015-08-25 | 2015-08-21 | 0.698 | 179,824 | +3,746 | 0.03% | 125,576 |
| 2015-07-07 | 2015-07-03 | 0.963 | 176,078 | +83,056 | 0.03% | 169,600 |
| 2015-05-11 | 2015-05-07 | 1.348 | 93,022 | -49,834 | 0.01% | 125,440 |
| 2015-05-04 | 2015-04-29 | 1.457 | 142,856 | -24,916 | 0.02% | 208,120 |
| 2015-04-27 | 2015-04-23 | 1.409 | 167,772 | -41,528 | 0.02% | 236,339 |
| 2015-04-23 | 2015-04-21 | 1.433 | 209,300 | +8,305 | 0.03% | 299,880 |
| 2015-04-22 | 2015-04-20 | 1.397 | 200,995 | +16,611 | 0.03% | 280,720 |
| 2015-04-20 | 2015-04-16 | 1.493 | 184,384 | -33,222 | 0.03% | 275,281 |
| 2015-04-17 | 2015-04-15 | 1.565 | 217,606 | +8,306 | 0.03% | 340,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 209,300 | -3,197,644 | 0.03% | 322,559 |
| 2015-04-15 | 2015-04-13 | 1.373 | 3,406,944 | +3,338,838 | 0.49% | 4,676,280 |
| 2015-04-14 | 2015-04-10 | 1.192 | 68,106 | -16,611 | 0.01% | 81,180 |
| 2014-12-15 | 2014-12-11 | 1.144 | 84,717 | +901 | 0.01% | 96,911 |
| 2014-12-08 | 2014-12-04 | 1.168 | 83,816 | +16,435 | 0.01% | 97,921 |
| 2014-11-04 | 2014-10-31 | 1.241 | 67,381 | -82,172 | 0.01% | 83,640 |
| 2014-10-31 | 2014-10-29 | 1.217 | 149,553 | +82,172 | 0.02% | 182,000 |
| 2014-08-19 | 2014-08-15 | 1.084 | 67,381 | +783 | 0.01% | 73,009 |
| 2014-02-26 | 2014-02-24 | 1.034 | 66,598 | -81,216 | 0.01% | 68,880 |
| 2014-02-25 | 2014-02-21 | 1.071 | 147,814 | +81,216 | 0.02% | 158,340 |
| 2014-01-27 | 2014-01-23 | 1.465 | 66,598 | -32,486 | 0.01% | 97,581 |
| 2014-01-23 | 2014-01-21 | 1.613 | 99,084 | -1,054,192 | 0.01% | 159,820 |
| 2014-01-22 | 2014-01-20 | 1.317 | 1,153,276 | +1,086,678 | 0.17% | 1,519,400 |
| 2011-09-05 | 2011-09-01 | 0.813 | 66,598 | +1,025 | 0.01% | 54,133 |
| 2011-07-21 | 2011-07-19 | 1.000 | 65,573 | -39,984 | 0.01% | 65,600 |
| 2011-06-13 | 2011-06-09 | 0.975 | 105,557 | +39,984 | 0.02% | 102,960 |
| 2011-05-04 | 2011-04-29 | 1.095 | 65,573 | +1,144 | 0.01% | 71,772 |
| 2011-02-07 | 2011-01-31 | 1.285 | 64,429 | -92,716 | 0.01% | 82,820 |
| 2010-11-30 | 2010-11-26 | 1.298 | 157,145 | -39,286 | 0.02% | 204,000 |
| 2010-11-04 | 2010-11-02 | 1.400 | 196,431 | -7,857 | 0.03% | 275,000 |
| 2010-11-03 | 2010-11-01 | 1.438 | 204,288 | +39,286 | 0.03% | 293,800 |
| 2010-09-06 | 2010-09-02 | 1.171 | 165,002 | +1,794 | 0.03% | 193,200 |
| 2010-05-13 | 2010-05-11 | 1.846 | 163,208 | +13,081 | 0.03% | 301,353 |
| 2010-04-15 | 2010-04-13 | 1.972 | 150,127 | -21,447 | 0.03% | 296,100 |
| 2010-04-09 | 2010-04-07 | 1.846 | 171,574 | -7,148 | 0.03% | 316,801 |
| 2010-03-24 | 2010-03-22 | 1.930 | 178,722 | +21,446 | 0.03% | 344,999 |
| 2010-03-23 | 2010-03-19 | 1.735 | 157,276 | -7,149 | 0.03% | 272,800 |
| 2010-03-17 | 2010-03-15 | 1.651 | 164,425 | -35,744 | 0.03% | 271,401 |
| 2010-03-04 | 2010-03-02 | 1.539 | 200,169 | -2,860 | 0.03% | 308,000 |
| 2010-02-11 | 2010-02-09 | 1.427 | 203,029 | +7,149 | 0.03% | 289,680 |
| 2010-02-04 | 2010-02-02 | 1.399 | 195,880 | -7,149 | 0.03% | 274,000 |
| 2010-01-21 | 2010-01-19 | 1.623 | 203,029 | +35,745 | 0.03% | 329,440 |
| 2010-01-13 | 2010-01-11 | 1.511 | 167,284 | +7,149 | 0.03% | 252,720 |
| 2009-10-12 | 2009-10-08 | 1.203 | 160,135 | -7,149 | 0.03% | 192,640 |
| 2009-09-16 | 2009-09-14 | 1.217 | 167,284 | +1,945 | 0.03% | 203,607 |
| 2009-09-01 | 2009-08-28 | 1.274 | 165,339 | +76,310 | 0.03% | 210,600 |
| 2009-08-27 | 2009-08-25 | 1.543 | 89,029 | +42,395 | 0.02% | 137,340 |
| 2009-08-12 | 2009-08-10 | 1.543 | 46,634 | -53,700 | 0.01% | 71,940 |
| 2009-05-14 | 2009-05-12 | 1.199 | 100,334 | +9,121 | 0.02% | 120,274 |
| 2009-05-12 | 2009-05-08 | 1.105 | 91,213 | +23,125 | 0.02% | 100,820 |
| 2008-09-30 | 2008-09-26 | 0.671 | 68,088 | +1,702 | 0.01% | 45,661 |
| 2008-05-20 | 2008-05-16 | 1.325 | 66,386 | -175,360 | 0.01% | 87,980 |
| 2008-05-19 | 2008-05-15 | 1.421 | 241,746 | +175,360 | 0.05% | 343,540 |
| 2008-05-06 | 2008-05-02 | 1.070 | 66,386 | -62,629 | 0.01% | 71,020 |
| 2008-04-21 | 2008-04-17 | 0.974 | 129,015 | +62,629 | 0.02% | 125,660 |
| 2007-12-17 | 2007-12-13 | 1.932 | 66,386 | -6,263 | 0.01% | 128,260 |
| 2007-11-23 | 2007-11-21 | 1.677 | 72,649 | +2,505 | 0.01% | 121,800 |
| 2007-10-30 | 2007-10-26 | 1.900 | 70,144 | -12,526 | 0.01% | 133,280 |
| 2007-09-05 | 2007-09-03 | 2.443 | 82,670 | +544 | 0.02% | 201,970 |
| 2007-08-10 | 2007-08-08 | 2.765 | 82,126 | +12,444 | 0.02% | 227,041 |
| 2007-08-09 | 2007-08-07 | 2.861 | 69,682 | -18,665 | 0.01% | 199,359 |
| 2007-08-06 | 2007-08-02 | 3.150 | 88,347 | -6,222 | 0.02% | 278,319 |
| 2007-08-03 | 2007-08-01 | 3.231 | 94,569 | -18,665 | 0.02% | 305,520 |
| 2007-08-02 | 2007-07-31 | 3.311 | 113,234 | +31,108 | 0.02% | 374,920 |
| 2007-07-31 | 2007-07-27 | 3.616 | 82,126 | -12,443 | 0.02% | 297,001 |
| 2007-07-30 | 2007-07-26 | 3.729 | 94,569 | +2,489 | 0.02% | 352,640 |
| 2007-07-27 | 2007-07-25 | 3.536 | 92,080 | -27,375 | 0.02% | 325,599 |
| 2007-07-25 | 2007-07-23 | 4.211 | 119,455 | +6,221 | 0.02% | 503,038 |
| 2007-07-24 | 2007-07-20 | 5.175 | 113,234 | -65,949 | 0.02% | 586,041 |
| 2007-07-23 | 2007-07-19 | 5.143 | 179,183 | +62,216 | 0.03% | 921,599 |
| 2007-07-17 | 2007-07-13 | 5.304 | 116,967 | -6,221 | 0.02% | 620,401 |
| 2007-07-16 | 2007-07-12 | 5.304 | 123,188 | -6,222 | 0.02% | 653,397 |
| 2007-07-06 | 2007-07-04 | 5.384 | 129,410 | +12,443 | 0.03% | 696,799 |
| 2007-07-04 | 2007-06-29 | 5.111 | 116,967 | -62,216 | 0.02% | 597,841 |
| 2007-06-29 | 2007-06-27 | 5.175 | 179,183 | +62,216 | 0.03% | 927,359 |
| 2007-06-28 | 2007-06-26 | 5.192 | 116,967 | +6,222 | 0.02% | 607,241 |
| 2007-06-26 | 2007-06-22 | 5.449 | 110,745 | 0.02% | 603,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy