History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 14,698,000 +0 1.77% 2,939,600
2025-10-13 2025-10-09 0.200 14,698,000 +0 1.77% 2,939,600
2025-10-10 2025-10-08 0.200 14,698,000 +0 1.77% 2,939,600
2025-10-09 2025-10-06 0.199 14,698,000 +0 1.77% 2,924,902
2025-10-08 2025-10-03 0.199 14,698,000 +0 1.77% 2,924,902
2025-10-06 2025-10-02 0.196 14,698,000 +0 1.77% 2,880,808
2025-10-03 2025-09-30 0.196 14,698,000 +0 1.77% 2,880,808
2025-10-02 2025-09-29 0.196 14,698,000 +0 1.77% 2,880,808
2025-09-30 2025-09-26 0.196 14,698,000 -10,000 1.77% 2,880,808
2025-09-25 2025-09-23 0.197 14,708,000 -10,000 1.77% 2,897,476
2025-09-09 2025-09-05 0.198 14,718,000 +30,000 1.78% 2,914,164
2025-09-03 2025-09-01 0.203 14,688,000 +30,000 1.77% 2,981,664
2025-08-27 2025-08-25 0.214 14,658,000 -10,000 1.77% 3,136,812
2025-08-22 2025-08-20 0.206 14,668,000 -20,000 1.77% 3,021,608
2025-08-20 2025-08-18 0.212 14,688,000 -26,000 1.77% 3,113,856
2025-08-18 2025-08-14 0.209 14,714,000 -1,152,000 1.78% 3,075,226
2025-08-15 2025-08-13 0.229 15,866,000 -252,000 1.91% 3,633,314
2025-07-23 2025-07-21 0.160 16,118,000 -6,000 1.94% 2,578,880
2025-07-14 2025-07-10 0.132 16,124,000 -20,000 1.95% 2,128,368
2025-07-09 2025-07-07 0.130 16,144,000 -8,000 1.95% 2,098,720
2025-06-16 2025-06-12 0.132 16,152,000 -22,000 1.95% 2,132,064
2025-06-12 2025-06-10 0.123 16,174,000 -58,000 1.95% 1,989,402
2025-06-11 2025-06-09 0.129 16,232,000 -50,000 1.96% 2,093,928
2025-05-30 2025-05-28 0.119 16,282,000 -50,000 1.96% 1,937,558
2025-05-29 2025-05-27 0.125 16,332,000 +12,000 1.97% 2,041,500
2025-05-26 2025-05-22 0.123 16,320,000 +18,000 1.97% 2,007,360
2025-05-22 2025-05-20 0.125 16,302,000 -20,000 1.97% 2,037,750
2025-04-09 2025-04-07 0.132 16,322,000 -10,000 1.97% 2,154,504
2025-04-08 2025-04-03 0.137 16,332,000 +80,000 1.97% 2,237,484
2025-04-01 2025-03-28 0.147 16,252,000 -30,000 1.96% 2,389,044
2025-03-27 2025-03-25 0.147 16,282,000 +2,000 1.96% 2,393,454
2025-03-21 2025-03-19 0.135 16,280,000 +34,000 1.96% 2,197,800
2025-03-07 2025-03-05 0.126 16,246,000 +20,000 1.96% 2,046,996
2025-02-28 2025-02-26 0.126 16,226,000 -20,000 1.96% 2,044,476
2025-02-11 2025-02-07 0.130 16,246,000 +10,000 1.96% 2,111,980
2025-02-06 2025-02-04 0.122 16,236,000 +12,000 1.96% 1,980,792
2025-01-03 2024-12-31 0.137 16,224,000 -30,000 1.96% 2,222,688
2024-11-15 2024-11-13 0.140 16,254,000 -80,000 1.96% 2,275,560
2024-10-24 2024-10-22 0.145 16,334,000 +10,000 1.97% 2,368,430
2024-10-22 2024-10-18 0.144 16,324,000 +10,000 1.97% 2,350,656
2024-10-14 2024-10-09 0.160 16,314,000 -30,000 1.97% 2,610,240
2024-10-10 2024-10-08 0.162 16,344,000 -88,000 1.97% 2,647,728
2024-10-09 2024-10-07 0.190 16,432,000 -28,000 1.98% 3,122,080
2024-10-08 2024-10-04 0.137 16,460,000 +40,000 1.99% 2,255,020
2024-10-04 2024-10-02 0.144 16,420,000 -20,000 1.98% 2,364,480
2024-10-02 2024-09-27 0.140 16,440,000 -26,000 1.98% 2,301,600
2024-08-28 2024-08-26 0.144 16,466,000 -10,000 1.99% 2,371,104
2024-08-27 2024-08-23 0.133 16,476,000 -100,000 1.99% 2,191,308
2024-08-26 2024-08-22 0.143 16,576,000 -100,000 2.00% 2,370,368
2024-08-16 2024-08-14 0.146 16,676,000 -100,000 2.01% 2,434,696
2024-07-30 2024-07-26 0.160 16,776,000 -50,000 2.02% 2,684,160
2024-07-09 2024-07-05 0.152 16,826,000 -10,000 2.03% 2,557,552
2024-07-05 2024-07-03 0.155 16,836,000 -2,000 2.03% 2,609,580
2024-06-19 2024-06-17 0.152 16,838,000 -20,000 2.03% 2,559,376
2024-06-12 2024-06-07 0.154 16,858,000 -100,000 2.03% 2,596,132
2024-06-07 2024-06-05 0.154 16,958,000 -8,000 2.05% 2,611,532
2024-06-04 2024-05-31 0.151 16,966,000 +10,000 2.05% 2,561,866
2024-06-03 2024-05-30 0.151 16,956,000 +168,000 2.05% 2,560,356
2024-05-29 2024-05-27 0.151 16,788,000 +100,000 2.03% 2,534,988
2024-05-23 2024-05-21 0.154 16,688,000 -22,000 2.01% 2,569,952
2024-05-03 2024-04-30 0.140 16,710,000 -50,000 2.02% 2,339,400
2024-04-12 2024-04-10 0.148 16,760,000 +8,000 2.02% 2,480,480
2024-04-08 2024-04-03 0.136 16,752,000 -50,000 2.02% 2,278,272
2024-02-26 2024-02-22 0.138 16,802,000 -46,000 2.03% 2,318,676
2024-01-29 2024-01-25 0.151 16,848,000 -2,000 2.03% 2,544,048
2024-01-24 2024-01-22 0.162 16,850,000 -8,000 2.03% 2,729,700
2024-01-23 2024-01-19 0.173 16,858,000 -40,000 2.03% 2,916,434
2024-01-03 2023-12-29 0.172 16,898,000 -20,000 2.04% 2,906,456
2023-12-22 2023-12-20 0.173 16,918,000 -6,000 2.04% 2,926,814
2023-12-21 2023-12-19 0.173 16,924,000 -4,000 2.04% 2,927,852
2023-12-19 2023-12-15 0.173 16,928,000 -4,000 2.04% 2,928,544
2023-10-16 2023-10-12 0.173 16,932,000 -20,000 2.04% 2,929,236
2023-09-11 2023-09-06 0.172 16,952,000 -30,000 2.05% 2,915,744
2023-07-10 2023-07-06 0.178 16,982,000 -50,000 2.05% 3,022,796
2023-06-12 2023-06-08 0.167 17,032,000 -10,000 2.06% 2,844,344
2023-05-31 2023-05-29 0.163 17,042,000 +30,000 2.06% 2,777,846
2023-05-30 2023-05-25 0.163 17,012,000 +20,000 2.05% 2,772,956
2023-05-29 2023-05-24 0.171 16,992,000 +70,000 2.05% 2,905,632
2023-05-23 2023-05-19 0.176 16,922,000 +60,000 2.04% 2,978,272
2023-05-10 2023-05-08 0.183 16,862,000 +12,000 2.03% 3,085,746
2023-05-08 2023-05-04 0.180 16,850,000 +10,000 2.03% 3,033,000
2023-04-21 2023-04-19 0.182 16,840,000 -10,000 2.03% 3,064,880
2023-03-16 2023-03-14 0.190 16,850,000 +10,000 2.03% 3,201,500
2023-03-08 2023-03-06 0.182 16,840,000 +66,000 2.03% 3,064,880
2023-02-10 2023-02-08 0.193 16,774,000 -10,000 2.02% 3,237,382
2023-01-18 2023-01-16 0.200 16,784,000 +110,000 2.03% 3,356,800
2023-01-16 2023-01-12 0.200 16,674,000 -6,000 2.01% 3,334,800
2023-01-13 2023-01-11 0.200 16,680,000 -4,000 2.01% 3,336,000
2023-01-09 2023-01-05 0.200 16,684,000 +20,000 2.01% 3,336,800
2023-01-03 2022-12-29 0.189 16,664,000 +22,000 2.01% 3,149,496
2022-12-15 2022-12-13 0.192 16,642,000 +22,000 2.01% 3,195,264
2022-10-31 2022-10-27 0.197 16,620,000 -50,000 2.01% 3,274,140
2022-09-16 2022-09-14 0.208 16,670,000 +10,000 2.01% 3,467,360
2022-09-06 2022-09-02 0.220 16,660,000 -10,000 2.01% 3,665,200
2022-08-30 2022-08-26 0.236 16,670,000 +737,611 2.01% 3,941,838
2022-08-04 2022-08-02 0.251 15,932,389 +9,557 2.01% 4,000,800
2022-08-02 2022-07-29 0.256 15,922,832 -3,823 2.01% 4,081,700
2022-07-18 2022-07-14 0.262 15,926,655 +9,558 2.01% 4,166,000
2022-06-30 2022-06-28 0.262 15,917,097 -19,115 2.01% 4,163,500
2022-06-24 2022-06-22 0.267 15,936,212 +19,115 2.01% 4,251,870
2022-06-08 2022-06-06 0.272 15,917,097 +15,292 2.01% 4,330,040
2022-06-06 2022-06-01 0.272 15,901,805 +19,115 2.01% 4,325,880
2022-06-02 2022-05-31 0.272 15,882,690 +24,849 2.01% 4,320,680
2022-05-31 2022-05-27 0.282 15,857,841 -38,230 2.00% 4,479,840
2022-05-25 2022-05-23 0.303 15,896,071 -1,911 2.01% 4,823,280
2022-05-11 2022-05-06 0.303 15,897,982 -3,823 2.01% 4,823,860
2022-04-13 2022-04-11 0.293 15,901,805 -1,912 2.01% 4,658,640
2022-03-31 2022-03-29 0.293 15,903,717 +28,673 2.01% 4,659,200
2022-03-07 2022-03-03 0.298 15,875,044 -95,575 2.00% 4,733,850
2022-02-24 2022-02-22 0.309 15,970,619 +9,557 2.02% 4,929,450
2022-01-07 2022-01-05 0.309 15,961,062 -131,894 2.02% 4,926,500
2021-12-15 2021-12-13 0.314 16,092,956 +3,823 2.03% 5,051,400
2021-12-02 2021-11-30 0.303 16,089,133 -66,902 2.03% 4,881,860
2021-11-26 2021-11-24 0.309 16,156,035 -124,248 2.04% 4,986,680
2021-10-05 2021-09-30 0.330 16,280,283 -28,673 2.06% 5,365,710
2021-09-16 2021-09-14 0.335 16,308,956 -22,938 2.06% 5,460,480
2021-09-07 2021-09-03 0.345 16,331,894 -5,734 2.06% 5,639,040
2021-09-03 2021-09-01 0.324 16,337,628 -32,496 2.06% 5,299,140
2021-08-30 2021-08-26 0.319 16,370,124 +38,230 2.07% 5,224,040
2021-08-27 2021-08-25 0.319 16,331,894 +47,788 2.06% 5,211,840
2021-08-25 2021-08-23 0.335 16,284,106 +516,956 2.06% 5,454,953
2021-08-20 2021-08-18 0.340 15,767,150 -9,255 2.06% 5,366,970
2021-08-19 2021-08-17 0.346 15,776,405 -92,541 2.06% 5,455,360
2021-07-30 2021-07-28 0.335 15,868,946 -185,082 2.07% 5,315,880
2021-07-29 2021-07-27 0.335 16,054,028 -55,524 2.09% 5,377,880
2021-07-28 2021-07-26 0.351 16,109,552 -92,542 2.10% 5,657,600
2021-07-26 2021-07-22 0.357 16,202,094 -92,541 2.11% 5,777,640
2021-06-30 2021-06-28 0.394 16,294,635 -1,850 2.12% 6,426,920
2021-06-29 2021-06-25 0.400 16,296,485 -18,509 2.12% 6,515,700
2021-06-07 2021-06-03 0.389 16,314,994 +18,509 2.13% 6,346,800
2021-06-02 2021-05-31 0.400 16,296,485 -27,763 2.12% 6,515,700
2021-06-01 2021-05-28 0.416 16,324,248 -9,254 2.13% 6,791,400
2021-05-28 2021-05-26 0.421 16,333,502 +64,779 2.13% 6,883,500
2021-05-20 2021-05-17 0.411 16,268,723 +9,254 2.12% 6,680,400
2021-05-18 2021-05-14 0.421 16,259,469 +151,767 2.12% 6,852,300
2021-05-17 2021-05-13 0.432 16,107,702 +48,122 2.10% 6,962,400
2021-05-14 2021-05-12 0.481 16,059,580 +416,435 2.09% 7,722,530
2021-05-13 2021-05-11 0.443 15,643,145 -27,763 2.04% 6,930,640
2021-04-30 2021-04-28 0.367 15,670,908 -83,287 2.04% 5,757,560
2021-04-29 2021-04-27 0.346 15,754,195 +18,509 2.05% 5,447,680
2021-04-23 2021-04-21 0.351 15,735,686 +111,049 2.05% 5,526,300
2021-04-20 2021-04-16 0.340 15,624,637 +3,701 2.04% 5,318,460
2021-04-12 2021-04-08 0.340 15,620,936 +7,404 2.04% 5,317,200
2021-04-09 2021-04-07 0.324 15,613,532 -37,017 2.04% 5,061,600
2021-03-23 2021-03-19 0.351 15,650,549 -1,850 2.04% 5,496,400
2021-03-11 2021-03-09 0.340 15,652,399 +22,209 2.04% 5,327,910
2021-03-09 2021-03-05 0.362 15,630,190 +24,061 2.04% 5,658,150
2021-02-25 2021-02-23 0.378 15,606,129 +175,828 2.03% 5,902,400
2021-02-22 2021-02-18 0.351 15,430,301 -18,508 2.01% 5,419,050
2021-02-19 2021-02-17 0.367 15,448,809 +46,270 2.01% 5,675,960
2021-02-18 2021-02-16 0.389 15,402,539 +162,873 2.01% 5,991,840
2021-01-27 2021-01-25 0.351 15,239,666 -1,851 1.99% 5,352,100
2021-01-26 2021-01-22 0.346 15,241,517 -14,807 1.99% 5,270,400
2021-01-25 2021-01-21 0.303 15,256,324 -1,850 1.99% 4,616,080
2021-01-22 2021-01-20 0.281 15,258,174 +92,541 1.99% 4,286,880
2021-01-19 2021-01-15 0.281 15,165,633 -27,763 1.98% 4,260,880
2020-12-29 2020-12-24 0.281 15,193,396 -92,541 1.98% 4,268,680
2020-12-16 2020-12-14 0.281 15,285,937 -5,552 1.99% 4,294,680
2020-12-09 2020-12-07 0.276 15,291,489 +92,541 1.99% 4,213,620
2020-12-07 2020-12-03 0.281 15,198,948 +90,690 1.98% 4,270,240
2020-12-02 2020-11-30 0.262 15,108,258 +18,508 1.97% 3,950,892
2020-11-30 2020-11-26 0.251 15,089,750 -12,955 1.97% 3,782,992
2020-11-27 2020-11-25 0.259 15,102,705 +92,541 1.97% 3,916,800
2020-10-29 2020-10-27 0.264 15,010,164 -18,509 1.96% 3,957,680
2020-09-28 2020-09-24 0.227 15,028,673 -9,254 1.96% 3,410,400
2020-09-16 2020-09-14 0.227 15,037,927 +18,509 1.96% 3,412,500
2020-09-08 2020-09-04 0.236 15,019,418 +18,508 1.96% 3,538,140
2020-08-28 2020-08-26 0.234 15,000,910 +27,762 1.96% 3,517,570
2020-08-12 2020-08-10 0.234 14,973,148 +7,403 1.95% 3,511,060
2020-08-06 2020-08-04 0.230 14,965,745 +9,254 1.95% 3,444,636
2020-07-27 2020-07-23 0.238 14,956,491 -9,254 1.95% 3,555,640
2020-07-20 2020-07-16 0.240 14,965,745 -9,254 1.95% 3,590,184
2020-07-15 2020-07-13 0.259 14,974,999 -18,508 1.95% 3,883,680
2020-07-09 2020-07-07 0.249 14,993,507 -75,884 1.95% 3,726,460
2020-07-08 2020-07-06 0.243 15,069,391 -20,359 1.96% 3,663,900
2020-07-03 2020-06-30 0.228 15,089,750 -46,270 1.97% 3,440,566
2020-06-30 2020-06-26 0.228 15,136,020 -7,404 1.97% 3,451,116
2020-06-17 2020-06-15 0.243 15,143,424 -111,049 1.97% 3,681,900
2020-06-10 2020-06-08 0.249 15,254,473 -42,569 1.99% 3,791,320
2020-06-02 2020-05-29 0.236 15,297,042 -18,508 1.99% 3,603,540
2020-05-27 2020-05-25 0.241 15,315,550 -9,254 2.00% 3,690,650
2020-05-25 2020-05-21 0.227 15,324,804 -11,105 2.00% 3,477,600
2020-05-15 2020-05-13 0.259 15,335,909 +5,552 2.00% 3,977,280
2020-05-06 2020-05-04 0.227 15,330,357 +9,255 2.00% 3,478,860
2020-04-28 2020-04-24 0.218 15,321,102 -3,702 2.00% 3,344,312
2020-04-15 2020-04-09 0.238 15,324,804 -9,254 2.00% 3,643,200
2020-03-23 2020-03-19 0.238 15,334,058 -18,508 2.00% 3,645,400
2020-03-11 2020-03-09 0.259 15,352,566 -5,553 2.00% 3,981,600
2020-02-21 2020-02-19 0.292 15,358,119 +3,702 2.00% 4,480,920
2020-02-19 2020-02-17 0.297 15,354,417 +9,254 2.00% 4,562,800
2020-02-04 2020-01-31 0.324 15,345,163 +3,702 2.00% 4,974,600
2020-01-30 2020-01-24 0.324 15,341,461 -27,763 2.00% 4,973,400
2020-01-29 2020-01-22 0.324 15,369,224 +5,553 2.00% 4,982,400
2020-01-03 2019-12-31 0.351 15,363,671 -27,763 2.00% 5,395,650
2019-12-17 2019-12-13 0.324 15,391,434 -5,552 2.01% 4,989,600
2019-12-13 2019-12-11 0.292 15,396,986 +9,254 2.01% 4,492,260
2019-10-11 2019-10-09 0.324 15,387,732 -5,552 2.01% 4,988,400
2019-09-20 2019-09-18 0.346 15,393,284 -92,542 2.01% 5,322,880
2019-09-06 2019-09-04 0.357 15,485,826 -64,778 2.02% 5,522,220
2019-08-26 2019-08-22 0.389 15,550,604 +11,105 2.03% 6,049,440
2019-08-16 2019-08-14 0.373 15,539,499 -9,254 2.03% 5,793,240
2019-08-14 2019-08-12 0.384 15,548,753 -18,509 2.03% 5,964,710
2019-07-25 2019-07-23 0.411 15,567,262 -18,508 2.03% 6,392,360
2019-07-15 2019-07-11 0.427 15,585,770 -9,254 2.03% 6,652,590
2019-07-05 2019-07-03 0.411 15,595,024 +9,254 2.03% 6,403,760
2019-07-03 2019-06-28 0.416 15,585,770 +46,271 2.03% 6,484,170
2019-07-02 2019-06-27 0.427 15,539,499 +18,508 2.03% 6,632,840
2019-06-13 2019-06-11 0.411 15,520,991 -9,254 2.02% 6,373,360
2019-06-12 2019-06-10 0.416 15,530,245 -20,359 2.02% 6,461,070
2019-05-21 2019-05-17 0.421 15,550,604 +9,254 2.03% 6,553,560
2019-05-09 2019-05-07 0.443 15,541,350 +86,988 2.03% 6,885,540
2019-04-16 2019-04-12 0.465 15,454,362 -85,137 2.02% 7,181,000
2019-03-26 2019-03-22 0.465 15,539,499 -101,796 2.03% 7,220,560
2019-03-21 2019-03-19 0.475 15,641,295 -46,270 2.04% 7,436,880
2019-01-29 2019-01-25 0.448 15,687,565 -9,254 2.05% 7,035,080
2019-01-04 2019-01-02 0.427 15,696,819 -27,763 2.05% 6,699,990
2019-01-03 2018-12-31 0.438 15,724,582 +101,796 2.05% 6,881,760
2018-12-20 2018-12-18 0.432 15,622,786 +16,657 2.04% 6,752,800
2018-12-05 2018-12-03 0.443 15,606,129 +92,541 2.03% 6,914,240
2018-12-03 2018-11-29 0.448 15,513,588 -96,243 2.02% 6,957,060
2018-11-06 2018-11-02 0.486 15,609,831 -18,508 2.04% 7,590,600
2018-11-02 2018-10-31 0.454 15,628,339 +101,795 2.04% 7,092,960
2018-10-29 2018-10-25 0.432 15,526,544 -9,254 2.02% 6,711,200
2018-10-25 2018-10-23 0.432 15,535,798 +18,508 2.03% 6,715,200
2018-10-19 2018-10-16 0.475 15,517,290 +14,807 2.02% 7,377,920
2018-10-16 2018-10-12 0.519 15,502,483 +7,403 2.02% 8,040,960
2018-10-10 2018-10-08 0.502 15,495,080 -138,811 2.02% 7,785,960
2018-10-08 2018-10-04 0.551 15,633,891 -24,061 2.04% 8,615,940
2018-10-03 2018-09-28 0.551 15,657,952 -92,541 2.04% 8,629,200
2018-09-28 2018-09-26 0.540 15,750,493 -24,061 2.05% 8,510,000
2018-09-26 2018-09-21 0.551 15,774,554 -37,016 2.06% 8,693,460
2018-09-20 2018-09-18 0.551 15,811,570 -9,254 2.06% 8,713,860
2018-09-13 2018-09-11 0.551 15,820,824 -46,271 2.06% 8,718,960
2018-09-10 2018-09-06 0.594 15,867,095 +92,541 2.07% 9,430,300
2018-09-06 2018-09-04 0.573 15,774,554 -27,762 2.06% 9,034,380
2018-09-04 2018-08-31 0.584 15,802,316 +92,541 2.06% 9,221,040
2018-09-03 2018-08-30 0.594 15,709,775 +46,271 2.05% 9,336,800
2018-08-27 2018-08-23 0.611 15,663,504 +427,186 2.04% 9,570,308
2018-08-23 2018-08-21 0.589 15,236,318 +90,017 2.04% 8,970,780
2018-08-22 2018-08-20 0.589 15,146,301 -54,010 2.03% 8,917,780
2018-08-21 2018-08-17 0.589 15,200,311 +36,007 2.04% 8,949,580
2018-08-16 2018-08-14 0.600 15,164,304 +9,002 2.03% 9,096,840
2018-08-15 2018-08-13 0.589 15,155,302 +90,017 2.03% 8,923,080
2018-08-08 2018-08-06 0.611 15,065,285 -127,825 2.02% 9,204,800
2018-08-02 2018-07-31 0.633 15,193,110 +9,002 2.04% 9,620,460
2018-08-01 2018-07-30 0.633 15,184,108 +68,413 2.04% 9,614,760
2018-07-27 2018-07-25 0.622 15,115,695 +27,005 2.03% 9,403,520
2018-07-26 2018-07-24 0.622 15,088,690 +61,212 2.02% 9,386,720
2018-07-19 2018-07-17 0.622 15,027,478 +90,017 2.01% 9,348,640
2018-07-18 2018-07-16 0.633 14,937,461 +90,018 2.00% 9,458,580
2018-07-17 2018-07-13 0.644 14,847,443 +90,017 1.99% 9,566,520
2018-07-16 2018-07-12 0.633 14,757,426 -50,410 1.98% 9,344,580
2018-07-11 2018-07-09 0.633 14,807,836 +108,021 1.98% 9,376,500
2018-07-05 2018-07-03 0.633 14,699,815 -117,023 1.97% 9,308,100
2018-07-04 2018-06-29 0.655 14,816,838 -18,003 1.99% 9,711,400
2018-07-03 2018-06-28 0.633 14,834,841 +36,007 1.99% 9,393,600
2018-06-29 2018-06-27 0.700 14,798,834 -27,005 1.98% 10,357,200
2018-06-21 2018-06-19 0.733 14,825,839 -45,009 1.99% 10,870,200
2018-06-14 2018-06-12 0.755 14,870,848 -18,003 1.99% 11,233,600
2018-05-25 2018-05-23 0.733 14,888,851 -117,023 2.00% 10,916,400
2018-05-21 2018-05-17 0.722 15,005,874 -21,604 2.01% 10,835,500
2018-05-15 2018-05-11 0.744 15,027,478 -54,010 2.01% 11,184,980
2018-05-08 2018-05-04 0.722 15,081,488 +36,007 2.02% 10,890,100
2018-05-07 2018-05-03 0.767 15,045,481 +72,013 2.02% 11,532,660
2018-04-27 2018-04-25 0.733 14,973,468 -810,155 2.01% 10,978,440
2018-04-25 2018-04-23 0.789 15,783,623 -23,404 2.12% 12,449,140
2018-04-24 2018-04-20 0.778 15,807,027 -27,005 2.12% 12,292,000
2018-04-23 2018-04-19 0.822 15,834,032 +991,990 2.12% 13,016,600
2018-04-19 2018-04-17 0.733 14,842,042 -99,019 1.99% 10,882,080
2018-04-17 2018-04-13 0.744 14,941,061 -45,009 2.00% 11,120,660
2018-04-11 2018-04-09 0.744 14,986,070 -19,804 2.01% 11,154,160
2018-04-10 2018-04-06 0.744 15,005,874 -5,401 2.01% 11,168,900
2018-04-06 2018-04-03 0.744 15,011,275 -36,007 2.01% 11,172,920
2018-04-03 2018-03-28 0.722 15,047,282 -43,208 2.02% 10,865,400
2018-03-29 2018-03-27 0.722 15,090,490 -9,002 2.02% 10,896,600
2018-03-28 2018-03-26 0.733 15,099,492 -1,800 2.02% 11,070,840
2018-03-27 2018-03-23 0.733 15,101,292 -7,201 2.02% 11,072,160
2018-03-20 2018-03-16 0.733 15,108,493 -27,006 2.03% 11,077,440
2018-03-19 2018-03-15 0.733 15,135,499 -90,017 2.03% 11,097,240
2018-03-14 2018-03-12 0.733 15,225,516 -3,601 2.04% 11,163,240
2018-03-09 2018-03-07 0.744 15,229,117 -1,800 2.04% 11,335,060
2018-03-01 2018-02-27 0.755 15,230,917 -21,604 2.04% 11,505,600
2018-02-20 2018-02-13 0.733 15,252,521 -36,007 2.04% 11,183,040
2018-02-14 2018-02-12 0.744 15,288,528 -3,601 2.05% 11,379,280
2018-02-13 2018-02-09 0.744 15,292,129 -135,025 2.05% 11,381,960
2018-02-08 2018-02-06 0.744 15,427,154 -27,006 2.07% 11,482,460
2018-02-06 2018-02-02 0.755 15,454,160 -7,201 2.07% 11,674,240
2018-02-01 2018-01-30 0.767 15,461,361 -25,205 2.07% 11,851,440
2018-01-31 2018-01-29 0.744 15,486,566 -9,002 2.08% 11,526,680
2018-01-30 2018-01-26 0.744 15,495,568 -46,809 2.08% 11,533,380
2018-01-29 2018-01-25 0.755 15,542,377 -36,006 2.08% 11,740,880
2018-01-26 2018-01-24 0.755 15,578,383 -46,809 2.09% 11,768,080
2018-01-25 2018-01-23 0.733 15,625,192 -108,021 2.09% 11,456,280
2018-01-24 2018-01-22 0.733 15,733,213 -90,017 2.11% 11,535,480
2018-01-23 2018-01-19 0.744 15,823,230 -27,006 2.12% 11,777,260
2018-01-09 2018-01-05 0.755 15,850,236 -75,614 2.12% 11,973,440
2018-01-08 2018-01-04 0.744 15,925,850 +90,017 2.13% 11,853,640
2018-01-04 2018-01-02 0.755 15,835,833 +144,028 2.12% 11,962,560
2017-12-29 2017-12-27 0.767 15,691,805 -72,014 2.10% 12,028,080
2017-12-28 2017-12-22 0.744 15,763,819 -1,800 2.11% 11,733,040
2017-12-20 2017-12-18 0.767 15,765,619 +32,406 2.11% 12,084,660
2017-12-19 2017-12-15 0.755 15,733,213 -5,401 2.11% 11,885,040
2017-12-18 2017-12-14 0.744 15,738,614 +72,014 2.11% 11,714,280
2017-12-07 2017-12-05 0.784 15,666,600 -45,009 2.10% 12,275,621
2017-12-06 2017-12-04 0.784 15,711,609 +362,691 2.11% 12,310,888
2017-12-05 2017-12-01 0.795 15,348,918 -35,224 2.10% 12,201,000
2017-11-30 2017-11-28 0.784 15,384,142 -19,373 2.11% 12,054,300
2017-11-29 2017-11-27 0.784 15,403,515 -153,225 2.11% 12,069,480
2017-11-28 2017-11-24 0.784 15,556,740 +88,060 2.13% 12,189,540
2017-11-27 2017-11-23 0.795 15,468,680 +132,091 2.12% 12,296,200
2017-11-24 2017-11-22 0.784 15,336,589 +19,373 2.10% 12,017,040
2017-11-23 2017-11-21 0.772 15,317,216 +59,881 2.10% 11,827,920
2017-11-22 2017-11-20 0.806 15,257,335 -63,403 2.09% 12,301,460
2017-11-21 2017-11-17 0.818 15,320,738 -70,449 2.10% 12,526,560
2017-11-15 2017-11-13 0.852 15,391,187 +35,224 2.11% 13,108,500
2017-11-14 2017-11-10 0.840 15,355,963 +17,612 2.10% 12,904,120
2017-11-13 2017-11-09 0.840 15,338,351 +40,508 2.10% 12,889,320
2017-11-10 2017-11-08 0.840 15,297,843 -21,134 2.10% 12,855,280
2017-11-09 2017-11-07 0.829 15,318,977 -183,166 2.10% 12,699,080
2017-11-08 2017-11-06 0.840 15,502,143 -7,045 2.12% 13,026,960
2017-11-07 2017-11-03 0.840 15,509,188 +33,463 2.13% 13,032,880
2017-11-06 2017-11-02 0.863 15,475,725 +84,538 2.12% 13,356,240
2017-10-31 2017-10-27 0.818 15,391,187 +118,001 2.11% 12,584,160
2017-10-27 2017-10-25 0.818 15,273,186 +77,493 2.09% 12,487,680
2017-10-23 2017-10-19 0.749 15,195,693 -8,806 2.08% 11,388,960
2017-10-20 2017-10-18 0.749 15,204,499 -10,567 2.08% 11,395,560
2017-10-12 2017-10-10 0.761 15,215,066 -31,702 2.08% 11,576,260
2017-10-09 2017-10-04 0.772 15,246,768 -119,762 2.09% 11,773,520
2017-09-29 2017-09-27 0.727 15,366,530 -8,806 2.11% 11,168,000
2017-09-27 2017-09-25 0.715 15,375,336 -17,612 2.11% 10,999,800
2017-09-20 2017-09-18 0.749 15,392,948 +49,314 2.11% 11,536,800
2017-09-08 2017-09-06 0.704 15,343,634 -88,060 2.10% 10,802,880
2017-09-06 2017-09-04 0.727 15,431,694 -3,523 2.11% 11,215,360
2017-09-05 2017-09-01 0.727 15,435,217 -35,224 2.11% 11,217,920
2017-09-01 2017-08-30 0.715 15,470,441 -7,045 2.12% 11,067,840
2017-08-31 2017-08-29 0.704 15,477,486 +88,060 2.12% 10,897,120
2017-08-28 2017-08-24 0.802 15,389,426 -8,806 2.11% 12,337,256
2017-08-25 2017-08-22 0.790 15,398,232 +566,112 2.11% 12,162,781
2017-08-24 2017-08-21 0.790 14,832,120 -84,823 2.11% 11,715,620
2017-08-22 2017-08-18 0.790 14,916,943 +84,823 2.12% 11,782,620
2017-08-21 2017-08-17 0.802 14,832,120 -103,484 2.11% 11,890,480
2017-08-18 2017-08-16 0.790 14,935,604 -16,965 2.12% 11,797,360
2017-08-16 2017-08-14 0.802 14,952,569 -1,696 2.13% 11,987,040
2017-08-15 2017-08-11 0.766 14,954,265 +30,536 2.13% 11,459,500
2017-08-11 2017-08-09 0.825 14,923,729 +1,697 2.12% 12,315,800
2017-08-09 2017-08-07 0.813 14,922,032 -261,255 2.12% 12,138,480
2017-08-08 2017-08-04 0.790 15,183,287 -59,376 2.16% 11,993,000
2017-08-07 2017-08-03 0.755 15,242,663 -66,161 2.17% 11,500,800
2017-08-04 2017-08-02 0.766 15,308,824 -11,876 2.18% 11,731,200
2017-08-03 2017-08-01 0.755 15,320,700 -6,785 2.18% 11,559,680
2017-07-26 2017-07-24 0.778 15,327,485 -32,233 2.18% 11,926,200
2017-07-25 2017-07-21 0.755 15,359,718 -16,965 2.18% 11,589,120
2017-07-24 2017-07-20 0.755 15,376,683 +18,661 2.19% 11,601,920
2017-07-19 2017-07-17 0.743 15,358,022 -1,696 2.18% 11,406,780
2017-07-14 2017-07-12 0.766 15,359,718 -33,929 2.18% 11,770,200
2017-07-13 2017-07-11 0.755 15,393,647 -59,376 2.19% 11,614,720
2017-07-04 2017-06-30 0.755 15,453,023 +25,447 2.20% 11,659,520
2017-07-03 2017-06-29 0.755 15,427,576 -1,697 2.19% 11,640,320
2017-06-30 2017-06-28 0.743 15,429,273 +57,680 2.19% 11,459,700
2017-06-28 2017-06-26 0.790 15,371,593 -33,929 2.19% 12,141,740
2017-06-27 2017-06-23 0.790 15,405,522 -42,412 2.19% 12,168,540
2017-06-26 2017-06-22 0.766 15,447,934 -184,914 2.20% 11,837,800
2017-06-22 2017-06-20 0.790 15,632,848 +84,823 2.22% 12,348,100
2017-06-20 2017-06-16 0.802 15,548,025 -3,393 2.21% 12,464,400
2017-06-16 2017-06-14 0.802 15,551,418 -235,807 2.21% 12,467,120
2017-06-14 2017-06-12 0.802 15,787,225 -25,447 2.25% 12,656,160
2017-06-12 2017-06-08 0.813 15,812,672 +8,482 2.25% 12,862,980
2017-06-06 2017-06-02 0.802 15,804,190 -42,411 2.25% 12,669,760
2017-06-05 2017-06-01 0.802 15,846,601 -18,661 2.25% 12,703,760
2017-05-05 2017-05-02 0.802 15,865,262 -95,002 2.26% 12,718,720
2017-05-04 2017-04-28 0.802 15,960,264 -290,094 2.27% 12,794,880
2017-04-20 2017-04-18 0.813 16,250,358 -66,162 2.31% 13,219,020
2017-04-19 2017-04-13 0.837 16,316,520 -1,696 2.32% 13,657,560
2017-04-18 2017-04-12 0.837 16,318,216 -3,393 2.32% 13,658,980
2017-04-13 2017-04-11 0.825 16,321,609 +84,823 2.32% 13,469,400
2017-04-10 2017-04-06 0.837 16,236,786 -40,715 2.31% 13,590,820
2017-04-07 2017-04-05 0.837 16,277,501 -44,108 2.32% 13,624,900
2017-04-05 2017-03-31 0.813 16,321,609 +84,823 2.32% 13,276,980
2017-03-31 2017-03-29 0.837 16,236,786 -88,216 2.31% 13,590,820
2017-03-30 2017-03-28 0.825 16,325,002 -11,875 2.32% 13,472,200
2017-03-28 2017-03-24 0.813 16,336,877 -5,089 2.32% 13,289,400
2017-03-27 2017-03-23 0.837 16,341,966 -37,323 2.32% 13,678,860
2017-03-24 2017-03-22 0.837 16,379,289 +52,591 2.33% 13,710,100
2017-03-23 2017-03-21 0.813 16,326,698 +49,197 2.32% 13,281,120
2017-03-20 2017-03-16 0.790 16,277,501 +42,411 2.32% 12,857,300
2017-03-13 2017-03-09 0.837 16,235,090 -13,571 2.31% 13,589,400
2017-03-10 2017-03-08 0.825 16,248,661 +84,822 2.31% 13,409,200
2017-03-09 2017-03-07 0.825 16,163,839 -1,696 2.30% 13,339,200
2017-02-23 2017-02-21 0.861 16,165,535 -3,393 2.30% 13,912,340
2017-02-15 2017-02-13 0.837 16,168,928 -5,089 2.30% 13,534,020
2017-02-13 2017-02-09 0.813 16,174,017 -169,646 2.30% 13,156,920
2017-02-08 2017-02-06 0.813 16,343,663 -25,447 2.32% 13,294,920
2017-02-02 2017-01-27 0.861 16,369,110 +50,894 2.33% 14,087,540
2017-01-17 2017-01-13 0.813 16,318,216 -16,965 2.32% 13,274,220
2017-01-09 2017-01-05 0.802 16,335,181 -16,964 2.32% 13,095,440
2016-12-08 2016-12-06 0.872 16,352,145 -8,483 2.33% 14,265,720
2016-10-31 2016-10-27 0.872 16,360,628 +8,483 2.33% 14,273,120
2016-10-28 2016-10-26 0.896 16,352,145 +44,108 2.33% 14,651,280
2016-10-25 2016-10-20 0.943 16,308,037 -49,198 2.32% 15,380,800
2016-10-20 2016-10-18 0.920 16,357,235 -37,322 2.33% 15,041,520
2016-10-19 2016-10-17 0.931 16,394,557 -25,446 2.33% 15,269,120
2016-10-18 2016-10-14 0.943 16,420,003 -3,393 2.34% 15,486,400
2016-10-14 2016-10-12 0.872 16,423,396 -84,823 2.34% 14,327,880
2016-10-13 2016-10-11 0.861 16,508,219 +16,964 2.35% 14,207,260
2016-10-07 2016-10-05 0.849 16,491,255 -81,430 2.35% 13,998,240
2016-10-06 2016-10-04 0.861 16,572,685 -72,947 2.36% 14,262,740
2016-10-04 2016-09-30 0.861 16,645,632 -33,929 2.37% 14,325,520
2016-10-03 2016-09-29 0.872 16,679,561 -35,626 2.37% 14,551,360
2016-09-28 2016-09-26 0.920 16,715,187 -127,234 2.38% 15,370,680
2016-09-26 2016-09-22 0.884 16,842,421 +8,482 2.40% 14,892,000
2016-09-23 2016-09-21 0.908 16,833,939 -35,625 2.39% 15,281,420
2016-09-22 2016-09-20 0.908 16,869,564 -179,825 2.40% 15,313,760
2016-09-21 2016-09-19 0.790 17,049,389 -33,929 2.43% 13,467,000
2016-09-20 2016-09-15 0.790 17,083,318 -16,965 2.43% 13,493,800
2016-09-15 2016-09-13 0.802 17,100,283 -50,893 2.43% 13,708,800
2016-09-14 2016-09-12 0.778 17,151,176 -50,894 2.44% 13,345,200
2016-09-13 2016-09-09 0.802 17,202,070 -237,504 2.45% 13,790,400
2016-09-12 2016-09-08 0.660 17,439,574 -16,964 2.48% 11,513,600
2016-09-08 2016-09-06 0.648 17,456,538 -33,930 2.48% 11,319,000
2016-09-07 2016-09-05 0.637 17,490,468 -10,178 2.49% 11,134,800
2016-09-05 2016-09-01 0.637 17,500,646 -6,786 2.49% 11,141,280
2016-09-01 2016-08-30 0.625 17,507,432 -161,164 2.49% 10,939,200
2016-08-30 2016-08-26 0.637 17,668,596 -42,411 2.51% 11,248,200
2016-08-22 2016-08-18 0.637 17,711,007 -3,393 2.52% 11,275,200
2016-08-17 2016-08-15 0.660 17,714,400 -13,572 2.52% 11,695,040
2016-08-15 2016-08-11 0.648 17,727,972 -42,411 2.52% 11,495,000
2016-08-09 2016-08-05 0.625 17,770,383 -3,393 2.53% 11,103,500
2016-07-14 2016-07-12 0.613 17,773,776 -25,447 2.53% 10,896,080
2016-07-12 2016-07-08 0.613 17,799,223 -8,482 2.53% 10,911,680
2016-07-11 2016-07-07 0.601 17,807,705 -16,965 2.53% 10,706,940
2016-07-06 2016-07-04 0.589 17,824,670 -23,750 2.54% 10,507,000
2016-06-30 2016-06-28 0.578 17,848,420 +16,965 2.54% 10,310,580
2016-06-03 2016-06-01 0.613 17,831,455 -16,965 2.54% 10,931,440
2016-05-23 2016-05-19 0.613 17,848,420 -16,965 2.54% 10,941,840
2016-05-16 2016-05-12 0.637 17,865,385 +42,412 2.54% 11,373,480
2016-05-03 2016-04-28 0.637 17,822,973 +35,625 2.54% 11,346,480
2016-04-25 2016-04-21 0.672 17,787,348 -84,822 2.53% 11,952,900
2016-04-08 2016-04-06 0.613 17,872,170 -42,412 2.54% 10,956,400
2016-04-06 2016-04-01 0.637 17,914,582 +33,929 2.55% 11,404,800
2016-03-14 2016-03-10 0.637 17,880,653 -23,750 2.54% 11,383,200
2016-03-07 2016-03-03 0.578 17,904,403 -11,875 2.55% 10,342,920
2016-02-29 2016-02-25 0.578 17,916,278 -13,572 2.55% 10,349,780
2016-02-26 2016-02-24 0.572 17,929,850 +52,590 2.55% 10,251,930
2016-02-25 2016-02-23 0.578 17,877,260 +10,179 2.54% 10,327,240
2016-02-24 2016-02-22 0.566 17,867,081 +42,411 2.54% 10,110,720
2016-02-23 2016-02-19 0.566 17,824,670 -20,357 2.54% 10,086,720
2016-02-18 2016-02-16 0.578 17,845,027 -8,482 2.54% 10,308,620
2016-02-17 2016-02-15 0.548 17,853,509 -10,179 2.54% 9,787,320
2016-02-12 2016-02-05 0.566 17,863,688 +47,501 2.54% 10,108,800
2016-02-05 2016-02-03 0.578 17,816,187 +161,163 2.53% 10,291,960
2016-02-03 2016-02-01 0.572 17,655,024 +191,700 2.51% 10,094,790
2016-01-28 2016-01-26 0.519 17,463,324 +6,786 2.48% 9,058,720
2016-01-25 2016-01-21 0.507 17,456,538 -16,965 2.48% 8,849,400
2016-01-22 2016-01-20 0.542 17,473,503 -25,447 2.49% 9,476,000
2016-01-12 2016-01-08 0.601 17,498,950 -33,929 2.49% 10,521,300
2016-01-11 2016-01-07 0.572 17,532,879 -13,572 2.49% 10,024,950
2016-01-08 2016-01-06 0.589 17,546,451 +35,626 2.50% 10,343,000
2016-01-07 2016-01-05 0.589 17,510,825 +50,894 2.49% 10,322,000
2015-12-30 2015-12-28 0.589 17,459,931 -5,090 2.48% 10,292,000
2015-12-23 2015-12-21 0.648 17,465,021 -42,411 2.48% 11,324,500
2015-12-22 2015-12-18 0.625 17,507,432 -50,894 2.49% 10,939,200
2015-12-08 2015-12-04 0.601 17,558,326 -5,089 2.50% 10,557,000
2015-11-25 2015-11-23 0.637 17,563,415 -33,929 2.50% 11,181,240
2015-11-19 2015-11-17 0.648 17,597,344 -10,179 2.50% 11,410,300
2015-11-18 2015-11-16 0.648 17,607,523 +1,696 2.50% 11,416,900
2015-11-06 2015-11-04 0.684 17,605,827 +55,983 2.50% 12,038,480
2015-10-26 2015-10-22 0.672 17,549,844 +16,965 2.50% 11,793,300
2015-10-22 2015-10-19 0.696 17,532,879 +15,268 2.49% 12,195,300
2015-10-20 2015-10-16 0.719 17,517,611 -5,089 2.49% 12,597,720
2015-10-19 2015-10-15 0.719 17,522,700 -84,823 2.49% 12,601,380
2015-10-16 2015-10-14 0.696 17,607,523 +8,482 2.50% 12,247,220
2015-10-14 2015-10-12 0.707 17,599,041 -95,001 2.50% 12,448,800
2015-10-13 2015-10-09 0.660 17,694,042 +42,411 2.52% 11,681,600
2015-10-12 2015-10-08 0.648 17,651,631 -16,965 2.51% 11,445,500
2015-10-09 2015-10-07 0.672 17,668,596 -16,964 2.51% 11,873,100
2015-10-08 2015-10-06 0.637 17,685,560 -15,268 2.52% 11,259,000
2015-10-07 2015-10-05 0.648 17,700,828 +42,411 2.52% 11,477,400
2015-10-05 2015-09-30 0.625 17,658,417 -50,894 2.51% 11,033,540
2015-10-02 2015-09-29 0.625 17,709,311 +16,965 2.52% 11,065,340
2015-09-29 2015-09-24 0.637 17,692,346 -39,018 2.52% 11,263,320
2015-09-24 2015-09-22 0.672 17,731,364 +3,392 2.52% 11,915,280
2015-09-18 2015-09-16 0.648 17,727,972 -42,411 2.52% 11,495,000
2015-09-04 2015-09-01 0.637 17,770,383 -25,447 2.53% 11,313,000
2015-09-02 2015-08-31 0.613 17,795,830 +8,482 2.53% 10,909,600
2015-09-01 2015-08-28 0.637 17,787,348 +5,090 2.53% 11,323,800
2015-08-27 2015-08-25 0.589 17,782,258 -140,806 2.53% 10,482,000
2015-08-26 2015-08-24 0.578 17,923,064 +57,679 2.55% 10,358,196
2015-08-25 2015-08-21 0.698 17,865,385 +405,418 2.54% 12,475,874
2015-08-24 2015-08-20 0.722 17,459,967 +126,245 2.54% 12,613,200
2015-08-21 2015-08-19 0.746 17,333,722 -49,833 2.52% 12,939,400
2015-08-20 2015-08-18 0.819 17,383,555 +19,933 2.53% 14,232,400
2015-08-19 2015-08-17 0.759 17,363,622 -46,511 2.52% 13,170,780
2015-08-13 2015-08-11 0.795 17,410,133 -61,462 2.53% 13,834,920
2015-08-12 2015-08-10 0.807 17,471,595 -33,222 2.54% 14,094,120
2015-08-06 2015-08-04 0.771 17,504,817 +29,900 2.54% 13,488,640
2015-08-05 2015-08-03 0.771 17,474,917 +71,428 2.54% 13,465,600
2015-07-31 2015-07-29 0.807 17,403,489 -44,850 2.53% 14,039,180
2015-07-30 2015-07-28 0.795 17,448,339 -406,973 2.53% 13,865,280
2015-07-28 2015-07-24 0.831 17,855,312 -121,261 2.59% 14,833,620
2015-07-27 2015-07-23 0.855 17,976,573 -8,306 2.61% 15,367,240
2015-07-22 2015-07-20 0.867 17,984,879 +49,834 2.61% 15,590,880
2015-07-21 2015-07-17 0.903 17,935,045 -107,973 2.61% 16,195,500
2015-07-20 2015-07-16 0.855 18,043,018 -33,222 2.62% 15,424,040
2015-07-17 2015-07-15 0.843 18,076,240 +166,111 2.63% 15,234,800
2015-07-16 2015-07-14 0.867 17,910,129 -141,194 2.60% 15,526,080
2015-07-15 2015-07-13 0.855 18,051,323 +29,900 2.62% 15,431,140
2015-07-14 2015-07-10 0.843 18,021,423 +93,022 2.62% 15,188,600
2015-07-13 2015-07-09 0.783 17,928,401 +117,939 2.60% 14,030,900
2015-07-10 2015-07-08 0.662 17,810,462 +162,789 2.59% 11,794,200
2015-07-09 2015-07-07 0.771 17,647,673 +96,345 2.56% 13,598,720
2015-07-08 2015-07-06 0.759 17,551,328 +1,076,402 2.55% 13,313,160
2015-07-07 2015-07-03 0.963 16,474,926 -1,661 2.39% 15,868,800
2015-07-06 2015-07-02 1.023 16,476,587 -4,984 2.39% 16,862,300
2015-07-03 2015-06-30 1.060 16,481,571 +249,167 2.39% 17,462,720
2015-07-02 2015-06-29 1.060 16,232,404 +26,578 2.36% 17,198,720
2015-06-30 2015-06-26 1.084 16,205,826 +41,528 2.35% 17,560,800
2015-06-29 2015-06-25 1.096 16,164,298 +16,611 2.35% 17,710,420
2015-06-26 2015-06-24 1.120 16,147,687 -31,561 2.35% 18,081,060
2015-06-25 2015-06-23 1.120 16,179,248 -51,495 2.35% 18,116,400
2015-06-24 2015-06-22 1.047 16,230,743 -1,661 2.36% 17,001,540
2015-06-23 2015-06-19 1.096 16,232,404 +41,528 2.36% 17,785,040
2015-06-22 2015-06-18 1.108 16,190,876 +6,645 2.35% 17,934,480
2015-06-19 2015-06-17 1.132 16,184,231 -23,256 2.35% 18,316,840
2015-06-18 2015-06-16 1.108 16,207,487 +73,089 2.35% 17,952,880
2015-06-17 2015-06-15 1.144 16,134,398 +38,206 2.34% 18,454,700
2015-06-16 2015-06-12 1.168 16,096,192 +78,072 2.34% 18,798,600
2015-06-12 2015-06-10 1.156 16,018,120 +151,161 2.33% 18,514,560
2015-06-11 2015-06-09 1.252 15,866,959 +21,595 2.31% 19,868,160
2015-06-10 2015-06-08 1.288 15,845,364 -99,667 2.30% 20,413,460
2015-06-09 2015-06-05 1.324 15,945,031 +54,817 2.32% 21,117,800
2015-06-08 2015-06-04 1.361 15,890,214 +86,378 2.31% 21,619,160
2015-06-05 2015-06-03 1.385 15,803,836 +13,289 2.30% 21,882,200
2015-06-02 2015-05-29 1.361 15,790,547 +51,494 2.29% 21,483,559
2015-06-01 2015-05-28 1.385 15,739,053 -282,389 2.29% 21,792,500
2015-05-29 2015-05-27 1.312 16,021,442 +33,222 2.33% 21,026,100
2015-05-28 2015-05-26 1.312 15,988,220 +182,723 2.32% 20,982,500
2015-05-27 2015-05-22 1.348 15,805,497 +18,272 2.30% 21,313,599
2015-05-26 2015-05-21 1.348 15,787,225 +335,545 2.29% 21,288,960
2015-05-22 2015-05-20 1.373 15,451,680 +272,422 2.24% 21,208,560
2015-05-21 2015-05-19 1.421 15,179,258 -13,288 2.21% 21,565,681
2015-05-20 2015-05-18 1.397 15,192,546 +199,333 2.21% 21,218,719
2015-05-19 2015-05-15 1.385 14,993,213 -199,333 2.18% 20,759,800
2015-05-18 2015-05-14 1.385 15,192,546 -16,612 2.21% 21,035,799
2015-05-15 2015-05-13 1.336 15,209,158 -8,305 2.21% 20,326,321
2015-05-14 2015-05-12 1.336 15,217,463 +16,611 2.21% 20,337,420
2015-05-13 2015-05-11 1.361 15,200,852 +74,750 2.21% 20,681,260
2015-05-12 2015-05-08 1.373 15,126,102 -151,161 2.20% 20,761,680
2015-05-11 2015-05-07 1.348 15,277,263 +91,361 2.22% 20,601,280
2015-05-08 2015-05-06 1.385 15,185,902 +39,867 2.21% 21,026,600
2015-05-07 2015-05-05 1.409 15,146,035 +109,633 2.20% 21,336,120
2015-05-06 2015-05-04 1.409 15,036,402 -1,006,635 2.18% 21,181,680
2015-05-05 2015-04-30 1.397 16,043,037 +26,578 2.33% 22,406,560
2015-05-04 2015-04-29 1.457 16,016,459 -9,967 2.33% 23,333,640
2015-04-30 2015-04-28 1.348 16,026,426 -96,344 2.33% 21,611,521
2015-04-29 2015-04-27 1.385 16,122,770 -297,340 2.34% 22,323,800
2015-04-28 2015-04-24 1.373 16,420,110 -431,889 2.39% 22,537,801
2015-04-27 2015-04-23 1.409 16,851,999 -1,252,480 2.45% 23,739,300
2015-04-24 2015-04-22 1.385 18,104,479 -431,059 2.63% 25,067,700
2015-04-23 2015-04-21 1.433 18,535,538 +594,679 2.69% 26,557,230
2015-04-22 2015-04-20 1.397 17,940,859 +26,578 2.61% 25,057,160
2015-04-21 2015-04-17 1.529 17,914,281 -803,979 2.60% 27,392,629
2015-04-20 2015-04-16 1.493 18,718,260 +965,107 2.72% 27,945,879
2015-04-17 2015-04-15 1.565 17,753,153 -2,421,074 2.58% 27,787,500
2015-04-16 2015-04-14 1.541 20,174,227 +764,113 2.93% 31,091,201
2015-04-15 2015-04-13 1.373 19,410,114 -93,023 2.82% 26,641,800
2015-04-14 2015-04-10 1.192 19,503,137 -443,517 2.83% 23,247,180
2015-04-13 2015-04-09 1.120 19,946,654 +114,617 2.90% 22,334,880
2015-04-10 2015-04-08 1.060 19,832,037 -122,923 2.88% 21,012,640
2015-04-08 2015-04-01 0.951 19,954,960 -83,055 2.90% 18,980,540
2015-04-02 2015-03-31 0.879 20,038,015 -76,412 2.91% 17,611,980
2015-03-26 2015-03-24 0.879 20,114,427 -41,527 2.92% 17,679,140
2015-03-20 2015-03-18 0.891 20,155,954 +8,305 2.93% 17,958,320
2015-03-17 2015-03-13 0.891 20,147,649 -33,222 2.93% 17,950,920
2015-03-16 2015-03-12 0.915 20,180,871 +24,917 2.93% 18,466,480
2015-03-13 2015-03-11 0.915 20,155,954 +16,611 2.93% 18,443,680
2015-03-12 2015-03-10 0.915 20,139,343 +24,916 2.93% 18,428,480
2015-03-11 2015-03-09 0.915 20,114,427 +16,612 2.92% 18,405,680
2015-03-06 2015-03-04 0.915 20,097,815 -8,306 2.92% 18,390,480
2015-03-03 2015-02-27 0.963 20,106,121 -11,628 2.92% 19,366,400
2015-02-27 2015-02-25 0.939 20,117,749 -8,305 2.92% 18,893,160
2015-02-24 2015-02-18 0.939 20,126,054 +49,833 2.92% 18,900,960
2015-02-06 2015-02-04 0.915 20,076,221 -33,222 2.92% 18,370,720
2015-02-05 2015-02-03 0.927 20,109,443 -3,322 2.92% 18,643,240
2015-02-02 2015-01-29 0.963 20,112,765 -107,973 2.92% 19,372,800
2015-01-27 2015-01-23 0.987 20,220,738 +83,056 2.94% 19,963,720
2015-01-21 2015-01-19 0.951 20,137,682 -174,417 2.93% 19,154,340
2015-01-20 2015-01-16 0.987 20,312,099 -8,306 2.95% 20,053,920
2015-01-19 2015-01-15 0.999 20,320,405 +74,750 2.95% 20,306,780
2015-01-15 2015-01-13 1.047 20,245,655 +23,256 2.94% 21,207,121
2015-01-14 2015-01-12 1.072 20,222,399 -1,661 2.94% 21,669,720
2015-01-13 2015-01-09 1.060 20,224,060 -19,933 2.94% 21,428,000
2015-01-12 2015-01-08 1.084 20,243,993 -31,562 2.94% 21,936,600
2015-01-09 2015-01-07 1.084 20,275,555 -4,983 2.95% 21,970,800
2015-01-08 2015-01-06 1.084 20,280,538 -16,611 2.95% 21,976,200
2015-01-05 2014-12-31 1.084 20,297,149 -34,883 2.95% 21,994,200
2015-01-02 2014-12-29 1.096 20,332,032 -1,662 2.95% 22,276,800
2014-12-30 2014-12-24 1.120 20,333,694 +9,967 2.95% 22,768,261
2014-12-19 2014-12-17 1.120 20,323,727 +1,661 2.95% 22,757,100
2014-12-15 2014-12-11 1.144 20,322,066 +216,192 2.95% 23,247,231
2014-12-11 2014-12-09 1.144 20,105,874 -116,684 2.95% 22,999,921
2014-12-09 2014-12-05 1.156 20,222,558 +82,172 2.97% 23,379,500
2014-12-05 2014-12-03 1.180 20,140,386 -13,147 2.96% 23,774,700
2014-12-04 2014-12-02 1.205 20,153,533 +26,295 2.96% 24,280,740
2014-12-03 2014-12-01 1.241 20,127,238 -26,295 2.96% 24,983,880
2014-12-02 2014-11-28 1.278 20,153,533 -115,041 2.96% 25,752,300
2014-12-01 2014-11-27 1.253 20,268,574 +156,127 2.98% 25,405,980
2014-11-28 2014-11-26 1.266 20,112,447 -95,320 2.95% 25,455,040
2014-11-27 2014-11-25 1.193 20,207,767 +32,869 2.97% 24,100,160
2014-11-25 2014-11-21 1.217 20,174,898 +23,008 2.96% 24,552,000
2014-11-24 2014-11-20 1.193 20,151,890 +96,963 2.96% 24,033,520
2014-11-21 2014-11-19 1.193 20,054,927 -27,938 2.94% 23,917,880
2014-11-20 2014-11-18 1.180 20,082,865 -78,886 2.95% 23,706,800
2014-11-19 2014-11-17 1.193 20,161,751 +172,562 2.96% 24,045,280
2014-11-14 2014-11-12 1.217 19,989,189 -42,730 2.94% 24,326,000
2014-11-13 2014-11-11 1.205 20,031,919 +202,144 2.94% 24,134,220
2014-11-12 2014-11-10 1.168 19,829,775 +486,459 2.91% 23,166,720
2014-11-11 2014-11-07 1.120 19,343,316 +335,262 2.84% 21,656,800
2014-11-10 2014-11-06 1.205 19,008,054 +185,709 2.79% 22,900,680
2014-11-07 2014-11-05 1.217 18,822,345 +327,045 2.76% 22,906,000
2014-11-06 2014-11-04 1.241 18,495,300 +4,930 2.72% 22,958,160
2014-11-05 2014-11-03 1.253 18,490,370 +39,443 2.72% 23,177,060
2014-11-04 2014-10-31 1.241 18,450,927 +16,434 2.71% 22,903,080
2014-11-03 2014-10-30 1.229 18,434,493 +213,648 2.71% 22,658,340
2014-10-31 2014-10-29 1.217 18,220,845 +16,434 2.68% 22,174,000
2014-10-30 2014-10-28 1.217 18,204,411 +788,853 2.67% 22,154,000
2014-10-29 2014-10-27 1.278 17,415,558 +529,188 2.56% 22,253,699
2014-10-28 2014-10-24 1.095 16,886,370 +192,283 2.48% 18,495,000
2014-10-27 2014-10-23 1.083 16,694,087 +23,008 2.45% 18,081,240
2014-10-24 2014-10-22 1.071 16,671,079 +147,910 2.45% 17,853,440
2014-10-23 2014-10-21 1.071 16,523,169 +506,180 2.43% 17,695,040
2014-10-22 2014-10-20 1.071 16,016,989 -92,033 2.35% 17,152,960
2014-10-20 2014-10-16 1.047 16,109,022 +325,402 2.37% 16,859,440
2014-10-17 2014-10-15 1.059 15,783,620 +601,500 2.32% 16,710,960
2014-10-16 2014-10-14 1.047 15,182,120 +24,651 2.23% 15,889,360
2014-10-14 2014-10-10 1.071 15,157,469 +179,136 2.23% 16,232,480
2014-10-13 2014-10-09 1.107 14,978,333 -90,390 2.20% 16,587,479
2014-10-10 2014-10-08 1.034 15,068,723 +50,947 2.21% 15,587,300
2014-10-09 2014-10-07 1.047 15,017,776 -41,086 2.21% 15,717,360
2014-10-07 2014-10-03 1.010 15,058,862 +16,434 2.21% 15,210,580
2014-10-06 2014-09-30 1.010 15,042,428 +461,808 2.21% 15,193,980
2014-10-03 2014-09-29 1.022 14,580,620 +228,438 2.14% 14,904,960
2014-09-30 2014-09-26 1.059 14,352,182 -36,156 2.11% 15,195,420
2014-09-29 2014-09-25 1.059 14,388,338 -142,979 2.11% 15,233,700
2014-09-26 2014-09-24 1.059 14,531,317 -39,443 2.13% 15,385,080
2014-09-25 2014-09-23 1.034 14,570,760 -8,217 2.14% 15,072,200
2014-09-24 2014-09-22 1.059 14,578,977 -88,746 2.14% 15,435,540
2014-09-23 2014-09-19 1.047 14,667,723 -41,086 2.15% 15,351,000
2014-09-19 2014-09-17 1.071 14,708,809 +24,652 2.16% 15,752,000
2014-09-18 2014-09-16 1.047 14,684,157 +296,641 2.16% 15,368,200
2014-09-17 2014-09-15 1.120 14,387,516 -24,652 2.11% 16,108,280
2014-09-16 2014-09-12 1.120 14,412,168 +115,041 2.12% 16,135,880
2014-09-15 2014-09-11 1.156 14,297,127 +261,308 2.10% 16,529,050
2014-09-12 2014-09-10 1.132 14,035,819 +212,004 2.06% 15,885,330
2014-09-11 2014-09-08 1.120 13,823,815 +90,389 2.03% 15,477,160
2014-09-10 2014-09-05 1.120 13,733,426 -123,258 2.02% 15,375,960
2014-09-08 2014-09-04 1.107 13,856,684 -16,434 2.03% 15,345,330
2014-09-05 2014-09-03 1.107 13,873,118 -8,218 2.04% 15,363,529
2014-09-04 2014-09-02 1.083 13,881,336 +49,304 2.04% 15,034,770
2014-09-03 2014-09-01 1.120 13,832,032 -26,296 2.03% 15,486,360
2014-09-02 2014-08-29 1.168 13,858,328 +517,685 2.03% 16,190,401
2014-09-01 2014-08-28 1.047 13,340,643 +433,047 1.96% 13,962,100
2014-08-26 2014-08-22 1.047 12,907,596 -6,574 1.90% 13,508,880
2014-08-25 2014-08-21 1.034 12,914,170 +11,504 1.90% 13,358,600
2014-08-21 2014-08-19 1.010 12,902,666 -205,430 1.89% 13,032,660
2014-08-19 2014-08-15 1.084 13,108,096 +170,287 1.92% 14,202,910
2014-08-18 2014-08-14 1.084 12,937,809 -32,486 1.92% 14,018,400
2014-08-15 2014-08-13 1.022 12,970,295 +149,438 1.93% 13,255,100
2014-08-14 2014-08-12 1.022 12,820,857 +73,095 1.90% 13,102,380
2014-08-13 2014-08-11 1.022 12,747,762 -4,873 1.89% 13,027,680
2014-08-11 2014-08-07 1.022 12,752,635 -16,243 1.89% 13,032,660
2014-08-07 2014-08-05 1.059 12,768,878 +24,365 1.90% 13,520,920
2014-08-06 2014-08-04 1.071 12,744,513 -16,243 1.89% 13,652,040
2014-08-05 2014-08-01 1.022 12,760,756 -123,450 1.90% 13,040,960
2014-08-04 2014-07-31 1.047 12,884,206 -384,967 1.91% 13,484,400
2014-07-30 2014-07-28 1.133 13,269,173 +264,767 1.97% 15,030,961
2014-07-29 2014-07-25 1.120 13,004,406 -123,450 1.93% 14,570,920
2014-07-28 2014-07-24 0.948 13,127,856 +311,872 1.95% 12,446,280
2014-07-25 2014-07-23 0.911 12,815,984 +16,244 1.90% 11,677,200
2014-07-24 2014-07-22 0.874 12,799,740 -138,069 1.90% 11,189,600
2014-07-22 2014-07-18 0.874 12,937,809 -16,243 1.92% 11,310,300
2014-07-21 2014-07-17 0.887 12,954,052 -21,116 1.92% 11,484,000
2014-07-18 2014-07-16 0.874 12,975,168 -48,730 1.93% 11,342,960
2014-07-17 2014-07-15 0.862 13,023,898 -9,746 1.93% 11,225,200
2014-07-16 2014-07-14 0.862 13,033,644 +22,740 1.94% 11,233,600
2014-07-10 2014-07-08 0.862 13,010,904 -48,730 1.93% 11,214,000
2014-07-02 2014-06-27 0.837 13,059,634 +32,487 1.94% 10,934,400
2014-06-30 2014-06-26 0.837 13,027,147 -6,497 1.94% 10,907,200
2014-06-27 2014-06-25 0.837 13,033,644 +81,216 1.94% 10,912,640
2014-06-24 2014-06-20 0.813 12,952,428 +3,249 1.92% 10,525,680
2014-06-19 2014-06-17 0.837 12,949,179 +203,042 1.92% 10,841,920
2014-06-17 2014-06-13 0.899 12,746,137 -211,164 1.89% 11,456,620
2014-06-11 2014-06-09 0.936 12,957,301 +186,799 1.93% 12,125,040
2014-06-09 2014-06-05 0.862 12,770,502 +17,867 1.90% 11,006,800
2014-06-06 2014-06-04 0.837 12,752,635 +32,487 1.89% 10,677,360
2014-06-05 2014-06-03 0.862 12,720,148 -35,735 1.89% 10,963,400
2014-06-03 2014-05-29 0.862 12,755,883 -40,609 1.90% 10,994,200
2014-05-30 2014-05-28 0.813 12,796,492 -12,994 1.90% 10,398,960
2014-05-27 2014-05-23 0.788 12,809,486 -40,609 1.90% 10,094,080
2014-05-20 2014-05-16 0.813 12,850,095 +40,609 1.91% 10,442,520
2014-05-19 2014-05-15 0.825 12,809,486 -11,371 1.90% 10,567,240
2014-05-16 2014-05-14 0.862 12,820,857 -131,571 1.90% 11,050,200
2014-05-15 2014-05-13 0.788 12,952,428 -32,486 1.92% 10,206,720
2014-05-08 2014-05-05 0.751 12,984,914 -38,984 1.93% 9,752,680
2014-05-05 2014-04-30 0.751 13,023,898 -24,365 1.93% 9,781,960
2014-05-02 2014-04-29 0.763 13,048,263 -1,625 1.94% 9,960,920
2014-04-29 2014-04-25 0.800 13,049,888 -29,238 1.94% 10,444,200
2014-04-25 2014-04-23 0.813 13,079,126 +48,730 1.94% 10,628,640
2014-04-22 2014-04-16 0.813 13,030,396 +64,974 1.94% 10,589,040
2014-04-11 2014-04-09 0.837 12,965,422 -1,625 1.93% 10,855,520
2014-04-09 2014-04-07 0.850 12,967,047 +40,609 1.93% 11,016,540
2014-04-08 2014-04-04 0.837 12,926,438 +6,497 1.92% 10,822,880
2014-04-07 2014-04-03 0.850 12,919,941 +8,122 1.92% 10,976,520
2014-04-04 2014-04-02 0.850 12,911,819 -32,487 1.92% 10,969,620
2014-04-03 2014-04-01 0.837 12,944,306 +8,122 1.92% 10,837,840
2014-04-02 2014-03-31 0.837 12,936,184 -38,984 1.92% 10,831,040
2014-04-01 2014-03-28 0.825 12,975,168 -61,725 1.93% 10,703,920
2014-03-31 2014-03-27 0.800 13,036,893 -25,989 1.94% 10,433,800
2014-03-28 2014-03-26 0.825 13,062,882 +12,994 1.94% 10,776,280
2014-03-27 2014-03-25 0.850 13,049,888 -32,486 1.94% 11,086,920
2014-03-20 2014-03-18 0.887 13,082,374 -8,122 1.94% 11,597,760
2014-03-18 2014-03-14 0.911 13,090,496 -97,460 1.94% 11,927,320
2014-03-17 2014-03-13 0.948 13,187,956 +32,487 1.96% 12,503,260
2014-03-14 2014-03-12 0.960 13,155,469 -435,321 1.95% 12,634,440
2014-03-12 2014-03-10 0.997 13,590,790 -64,974 2.02% 13,554,540
2014-03-11 2014-03-07 1.022 13,655,764 +144,566 2.03% 13,955,620
2014-03-10 2014-03-06 1.084 13,511,198 +14,619 2.01% 14,639,680
2014-03-07 2014-03-05 0.948 13,496,579 -3,249 2.01% 12,795,860
2014-03-06 2014-03-04 0.948 13,499,828 -81,216 2.01% 12,798,940
2014-03-05 2014-03-03 0.985 13,581,044 -102,333 2.02% 13,377,600
2014-03-04 2014-02-28 0.985 13,683,377 -32,487 2.03% 13,478,400
2014-03-03 2014-02-27 0.985 13,715,864 -8,122 2.04% 13,510,400
2014-02-28 2014-02-26 0.997 13,723,986 -118,576 2.04% 13,687,380
2014-02-27 2014-02-25 1.034 13,842,562 -92,587 2.06% 14,316,960
2014-02-26 2014-02-24 1.034 13,935,149 -116,952 2.07% 14,412,720
2014-02-25 2014-02-21 1.071 14,052,101 +42,233 2.09% 15,052,740
2014-02-24 2014-02-20 1.034 14,009,868 +32,486 2.08% 14,490,000
2014-02-21 2014-02-19 1.108 13,977,382 -64,973 2.08% 15,489,001
2014-02-20 2014-02-18 1.133 14,042,355 -131,571 2.09% 15,906,800
2014-02-19 2014-02-17 1.231 14,173,926 -16,243 2.11% 17,452,000
2014-02-18 2014-02-14 1.305 14,190,169 +64,973 2.11% 18,520,320
2014-02-17 2014-02-13 1.354 14,125,196 -45,481 2.10% 19,131,200
2014-02-14 2014-02-12 1.281 14,170,677 +27,614 2.11% 18,145,920
2014-02-13 2014-02-11 1.305 14,143,063 -8,122 2.10% 18,458,839
2014-02-12 2014-02-10 1.342 14,151,185 -102,333 2.10% 18,992,160
2014-02-11 2014-02-07 1.317 14,253,518 +16,243 2.12% 18,778,500
2014-02-10 2014-02-06 1.317 14,237,275 +56,852 2.12% 18,757,100
2014-02-07 2014-02-05 1.317 14,180,423 +160,809 2.11% 18,682,200
2014-02-06 2014-02-04 1.428 14,019,614 +60,100 2.08% 20,023,920
2014-02-05 2014-01-30 1.453 13,959,514 -170,555 2.07% 20,281,840
2014-02-04 2014-01-28 1.219 14,130,069 -323,242 2.10% 17,224,020
2014-01-29 2014-01-27 1.268 14,453,311 +43,857 2.15% 18,329,880
2014-01-28 2014-01-24 1.416 14,409,454 +233,904 2.14% 20,403,300
2014-01-27 2014-01-23 1.465 14,175,550 -511,665 2.11% 20,770,260
2014-01-24 2014-01-22 1.527 14,687,215 +261,518 2.18% 22,424,160
2014-01-23 2014-01-21 1.613 14,425,697 +1,497,634 2.14% 23,268,220
2014-01-22 2014-01-20 1.317 12,928,063 -232,279 1.92% 17,032,260
2014-01-21 2014-01-17 1.133 13,160,342 -6,498 1.96% 14,907,680
2014-01-20 2014-01-16 1.108 13,166,840 +1,257,234 1.96% 14,590,800
2014-01-17 2014-01-15 1.084 11,909,606 +69,846 1.77% 12,904,320
2014-01-16 2014-01-14 0.960 11,839,760 -3,249 1.76% 11,370,840
2014-01-14 2014-01-10 1.010 11,843,009 -139,692 1.76% 11,957,240
2014-01-13 2014-01-09 0.960 11,982,701 +16,243 1.78% 11,508,120
2014-01-08 2014-01-06 0.887 11,966,458 -63,349 1.78% 10,608,480
2014-01-07 2014-01-03 0.862 12,029,807 -81,216 1.79% 10,368,400
2014-01-06 2014-01-02 0.862 12,111,023 +6,497 1.80% 10,438,400
2014-01-03 2013-12-31 0.776 12,104,526 -8,122 1.80% 9,389,520
2014-01-02 2013-12-27 0.739 12,112,648 -40,608 1.80% 8,948,400
2013-12-30 2013-12-24 0.739 12,153,256 -292,380 1.81% 8,978,400
2013-12-27 2013-12-20 0.739 12,445,636 -81,217 1.85% 9,194,400
2013-12-19 2013-12-17 0.726 12,526,853 -24,365 1.86% 9,100,160
2013-12-16 2013-12-12 0.726 12,551,218 +37,360 1.86% 9,117,860
2013-12-12 2013-12-10 0.726 12,513,858 -8,122 1.86% 9,090,720
2013-12-10 2013-12-06 0.702 12,521,980 +113,704 1.86% 8,788,260
2013-12-09 2013-12-05 0.739 12,408,276 -227,407 1.84% 9,166,800
2013-12-06 2013-12-04 0.800 12,635,683 -113,703 1.88% 10,112,700
2013-12-05 2013-12-03 0.788 12,749,386 +48,730 1.89% 10,046,720
2013-12-04 2013-12-02 0.677 12,700,656 -527,908 1.89% 8,600,900
2013-12-03 2013-11-29 0.677 13,228,564 +105,581 1.97% 8,958,400
2013-11-06 2013-11-04 0.597 13,122,983 +22,741 1.95% 7,836,630
2013-11-05 2013-11-01 0.560 13,100,242 +58,476 1.95% 7,339,150
2013-10-31 2013-10-29 0.566 13,041,766 -32,487 1.94% 7,386,680
2013-10-21 2013-10-17 0.579 13,074,253 -37,359 1.94% 7,566,060
2013-10-16 2013-10-11 0.579 13,111,612 -198,169 1.95% 7,587,680
2013-09-24 2013-09-19 0.554 13,309,781 -4,873 1.98% 7,374,600
2013-09-18 2013-09-16 0.579 13,314,654 -22,741 1.98% 7,705,180
2013-09-16 2013-09-12 0.603 13,337,395 -212,787 1.98% 8,046,780
2013-09-13 2013-09-11 0.566 13,550,182 -1,624 2.01% 7,674,640
2013-09-12 2013-09-10 0.542 13,551,806 +11,370 2.01% 7,341,840
2013-09-05 2013-09-03 0.511 13,540,436 -12,995 2.01% 6,918,880
2013-09-02 2013-08-29 0.517 13,553,431 -1,624 2.01% 7,008,960
2013-08-28 2013-08-26 0.517 13,555,055 -64,973 2.01% 7,009,800
2013-08-22 2013-08-20 0.499 13,620,028 +24,365 2.02% 6,791,850
2013-08-15 2013-08-12 0.517 13,595,663 +22,740 2.02% 7,030,800
2013-08-12 2013-08-08 0.505 13,572,923 +32,487 2.02% 6,851,920
2013-08-09 2013-08-07 0.517 13,540,436 -8,122 2.01% 7,002,240
2013-08-02 2013-07-31 0.517 13,548,558 -8,121 2.01% 7,006,440
2013-07-29 2013-07-25 0.499 13,556,679 +8,121 2.01% 6,760,260
2013-07-18 2013-07-16 0.523 13,548,558 -9,746 2.01% 7,089,850
2013-07-02 2013-06-27 0.505 13,558,304 -11,370 2.01% 6,844,540
2013-06-28 2013-06-26 0.523 13,569,674 -69,846 2.02% 7,100,900
2013-05-28 2013-05-24 0.529 13,639,520 -1,625 2.03% 7,221,420
2013-05-22 2013-05-20 0.517 13,641,145 -3,248 2.03% 7,054,320
2013-05-21 2013-05-16 0.529 13,644,393 -6,498 2.03% 7,224,000
2013-05-16 2013-05-14 0.523 13,650,891 -8,121 2.03% 7,143,400
2013-05-14 2013-05-10 0.523 13,659,012 -8,122 2.03% 7,147,650
2013-05-10 2013-05-08 0.529 13,667,134 -8,122 2.03% 7,236,040
2013-04-26 2013-04-24 0.529 13,675,256 -8,121 2.03% 7,240,340
2013-04-15 2013-04-11 0.523 13,683,377 +9,746 2.03% 7,160,400
2013-04-11 2013-04-09 0.529 13,673,631 -94,212 2.03% 7,239,480
2013-04-09 2013-04-05 0.493 13,767,843 -1,624 2.05% 6,780,800
2013-04-03 2013-03-28 0.542 13,769,467 -4,873 2.05% 7,459,760
2013-03-20 2013-03-18 0.566 13,774,340 +43,857 2.05% 7,801,600
2013-03-13 2013-03-11 0.573 13,730,483 -8,122 2.04% 7,861,290
2013-03-11 2013-03-07 0.573 13,738,605 -25,989 2.04% 7,865,940
2013-03-08 2013-03-06 0.603 13,764,594 -24,365 2.05% 8,304,520
2013-03-07 2013-03-05 0.603 13,788,959 -16,243 2.05% 8,319,220
2013-02-26 2013-02-22 0.603 13,805,202 -1,625 2.05% 8,329,020
2013-02-18 2013-02-14 0.609 13,806,827 -8,121 2.05% 8,415,000
2013-02-01 2013-01-30 0.579 13,814,948 +16,243 2.05% 7,994,700
2013-01-31 2013-01-29 0.579 13,798,705 -14,619 2.05% 7,985,300
2013-01-29 2013-01-25 0.591 13,813,324 +47,106 2.05% 8,163,840
2013-01-28 2013-01-24 0.597 13,766,218 -40,609 2.05% 8,220,750
2013-01-23 2013-01-21 0.640 13,806,827 -203,041 2.05% 8,840,000
2013-01-22 2013-01-18 0.609 14,009,868 +8,121 2.08% 8,538,750
2013-01-21 2013-01-17 0.585 14,001,747 -94,211 2.08% 8,189,000
2013-01-04 2013-01-02 0.548 14,095,958 -8,121 2.09% 7,723,420
2012-12-06 2012-12-04 0.493 14,104,079 +64,973 2.10% 6,946,400
2012-12-03 2012-11-29 0.523 14,039,106 -14,619 2.09% 7,346,550
2012-11-29 2012-11-27 0.517 14,053,725 +79,592 2.09% 7,267,680
2012-11-01 2012-10-30 0.542 13,974,133 +64,973 2.08% 7,570,640
2012-10-29 2012-10-25 0.560 13,909,160 -1,624 2.07% 7,792,330
2012-10-24 2012-10-19 0.542 13,910,784 -32,487 2.07% 7,536,320
2012-10-18 2012-10-16 0.536 13,943,271 +81,217 2.07% 7,468,080
2012-10-15 2012-10-11 0.505 13,862,054 +73,095 2.06% 6,997,880
2012-10-11 2012-10-09 0.505 13,788,959 +29,238 2.05% 6,960,980
2012-10-10 2012-10-08 0.505 13,759,721 +8,122 2.04% 6,946,220
2012-10-09 2012-10-05 0.505 13,751,599 +42,232 2.04% 6,942,120
2012-10-04 2012-09-28 0.499 13,709,367 +8,122 2.04% 6,836,400
2012-09-28 2012-09-26 0.505 13,701,245 -3,249 2.04% 6,916,700
2012-09-25 2012-09-21 0.486 13,704,494 -12,994 2.04% 6,665,230
2012-09-21 2012-09-19 0.486 13,717,488 -35,736 2.04% 6,671,550
2012-09-18 2012-09-14 0.462 13,753,224 +9,746 2.04% 6,350,250
2012-09-14 2012-09-12 0.449 13,743,478 -16,243 2.04% 6,176,530
2012-08-22 2012-08-20 0.437 13,759,721 +3,249 2.04% 6,014,410
2012-08-15 2012-08-13 0.425 13,756,472 -79,593 2.04% 5,843,610
2012-08-14 2012-08-10 0.431 13,836,065 +74,720 2.06% 5,962,600
2012-08-13 2012-08-09 0.437 13,761,345 +6,497 2.04% 6,015,120
2012-08-03 2012-08-01 0.406 13,754,848 +8,122 2.04% 5,588,880
2012-07-27 2012-07-25 0.431 13,746,726 +16,243 2.04% 5,924,100
2012-07-25 2012-07-23 0.437 13,730,483 -12,995 2.04% 6,001,630
2012-07-20 2012-07-18 0.493 13,743,478 +8,122 2.04% 6,768,800
2012-07-18 2012-07-16 0.493 13,735,356 +24,365 2.04% 6,764,800
2012-06-29 2012-06-27 0.499 13,710,991 +48,730 2.04% 6,837,210
2012-06-19 2012-06-15 0.560 13,662,261 +3,249 2.03% 7,654,010
2012-06-18 2012-06-14 0.560 13,659,012 +34,111 2.03% 7,652,190
2012-06-14 2012-06-12 0.560 13,624,901 +24,365 2.02% 7,633,080
2012-06-13 2012-06-11 0.548 13,600,536 +3,248 2.02% 7,451,970
2012-05-16 2012-05-14 0.591 13,597,288 -81,216 2.02% 8,036,160
2012-05-04 2012-05-02 0.603 13,678,504 -32,487 2.03% 8,252,580
2012-04-27 2012-04-25 0.566 13,710,991 +9,746 2.04% 7,765,720
2012-04-26 2012-04-24 0.579 13,701,245 +64,973 2.04% 7,928,900
2012-04-24 2012-04-20 0.585 13,636,272 +64,974 2.03% 7,975,250
2012-04-20 2012-04-18 0.579 13,571,298 -40,609 2.02% 7,853,700
2012-04-02 2012-03-29 0.640 13,611,907 -24,365 2.02% 8,715,200
2012-03-30 2012-03-28 0.616 13,636,272 -97,460 2.03% 8,395,000
2012-03-28 2012-03-26 0.616 13,733,732 -76,343 2.04% 8,455,000
2012-03-27 2012-03-23 0.628 13,810,075 -40,609 2.05% 8,672,040
2012-03-16 2012-03-14 0.665 13,850,684 -16,243 2.06% 9,209,160
2012-03-13 2012-03-09 0.677 13,866,927 -32,487 2.06% 9,390,700
2012-03-06 2012-03-02 0.653 13,899,414 +32,487 2.07% 9,070,420
2012-03-01 2012-02-28 0.702 13,866,927 -34,111 2.06% 9,732,180
2012-02-29 2012-02-27 0.690 13,901,038 -103,957 2.07% 9,584,960
2012-02-22 2012-02-20 0.702 14,004,995 -3,249 2.08% 9,829,080
2012-02-21 2012-02-17 0.677 14,008,244 -8,122 2.08% 9,486,400
2012-02-20 2012-02-16 0.714 14,016,366 -17,867 2.08% 10,009,640
2012-01-30 2012-01-26 0.628 14,034,233 -3,249 2.09% 8,812,800
2012-01-09 2012-01-05 0.554 14,037,482 +3,249 2.09% 7,777,800
2011-12-21 2011-12-19 0.517 14,034,233 +32,486 2.09% 7,257,600
2011-12-19 2011-12-15 0.554 14,001,747 +3,249 2.08% 7,758,000
2011-12-09 2011-12-07 0.554 13,998,498 +16,243 2.08% 7,756,200
2011-12-08 2011-12-06 0.560 13,982,255 +64,974 2.08% 7,833,280
2011-12-06 2011-12-02 0.573 13,917,281 +8,121 2.07% 7,968,240
2011-11-29 2011-11-25 0.548 13,909,160 -8,121 2.07% 7,621,070
2011-11-24 2011-11-22 0.609 13,917,281 -71,471 2.07% 8,482,320
2011-11-17 2011-11-15 0.597 13,988,752 -55,227 2.08% 8,353,640
2011-11-16 2011-11-14 0.603 14,043,979 -243,650 2.09% 8,473,080
2011-11-14 2011-11-10 0.616 14,287,629 +40,608 2.12% 8,796,000
2011-11-11 2011-11-09 0.628 14,247,021 -17,867 2.12% 8,946,420
2011-11-10 2011-11-08 0.616 14,264,888 -324,867 2.12% 8,782,000
2011-11-02 2011-10-31 0.665 14,589,755 +81,217 2.17% 9,700,560
2011-10-28 2011-10-26 0.616 14,508,538 +4,873 2.16% 8,932,000
2011-10-27 2011-10-25 0.597 14,503,665 +24,365 2.15% 8,661,130
2011-10-24 2011-10-20 0.566 14,479,300 +60,100 2.15% 8,200,880
2011-10-21 2011-10-19 0.585 14,419,200 +8,122 2.14% 8,433,150
2011-10-20 2011-10-18 0.579 14,411,078 +37,359 2.14% 8,339,680
2011-10-18 2011-10-14 0.616 14,373,719 +56,852 2.14% 8,849,000
2011-10-13 2011-10-11 0.616 14,316,867 +24,365 2.13% 8,814,000
2011-10-11 2011-10-07 0.603 14,292,502 -16,243 2.12% 8,623,020
2011-10-07 2011-10-04 0.529 14,308,745 +16,243 2.13% 7,575,740
2011-10-04 2011-09-30 0.591 14,292,502 +56,852 2.12% 8,447,040
2011-10-03 2011-09-28 0.609 14,235,650 -19,492 2.11% 8,676,360
2011-09-30 2011-09-27 0.603 14,255,142 +14,619 2.12% 8,600,480
2011-09-27 2011-09-23 0.640 14,240,523 +47,105 2.12% 9,117,680
2011-09-26 2011-09-22 0.640 14,193,418 +32,487 2.11% 9,087,520
2011-09-05 2011-09-01 0.813 14,160,931 +259,443 2.10% 11,510,484
2011-09-02 2011-08-31 0.788 13,901,488 -54,377 2.10% 10,951,920
2011-09-01 2011-08-30 0.800 13,955,865 +75,169 2.11% 11,169,280
2011-08-31 2011-08-29 0.788 13,880,696 +4,798 2.09% 10,935,540
2011-08-30 2011-08-26 0.825 13,875,898 +41,583 2.09% 11,452,320
2011-08-29 2011-08-25 0.838 13,834,315 +41,583 2.09% 11,591,000
2011-08-23 2011-08-19 0.875 13,792,732 +31,986 2.08% 12,073,600
2011-08-22 2011-08-18 0.875 13,760,746 +7,997 2.08% 12,045,600
2011-08-16 2011-08-12 0.875 13,752,749 -7,997 2.08% 12,038,600
2011-08-12 2011-08-10 0.850 13,760,746 -233,504 2.08% 11,701,440
2011-08-11 2011-08-09 0.825 13,994,250 -33,586 2.11% 11,550,000
2011-08-10 2011-08-08 0.800 14,027,836 -86,364 2.12% 11,226,880
2011-08-09 2011-08-05 0.850 14,114,200 -65,573 2.13% 12,002,000
2011-08-08 2011-08-04 0.925 14,179,773 -7,997 2.14% 13,121,680
2011-07-20 2011-07-18 0.950 14,187,770 +1,599 2.14% 13,483,920
2011-07-15 2011-07-13 0.950 14,186,171 +39,984 2.14% 13,482,400
2011-07-13 2011-07-11 0.975 14,146,187 +31,987 2.13% 13,798,200
2011-07-12 2011-07-08 0.988 14,114,200 +3,198 2.13% 13,943,500
2011-07-11 2011-07-07 0.963 14,111,002 +14,394 2.13% 13,587,420
2011-07-08 2011-07-06 0.938 14,096,608 +3,199 2.13% 13,221,000
2011-07-04 2011-06-29 0.975 14,093,409 +41,583 2.13% 13,746,720
2011-06-30 2011-06-28 0.938 14,051,826 +27,189 2.12% 13,179,000
2011-06-29 2011-06-27 0.975 14,024,637 -7,997 2.12% 13,679,640
2011-06-28 2011-06-24 0.950 14,032,634 +7,997 2.12% 13,336,480
2011-06-23 2011-06-21 0.925 14,024,637 -79,967 2.12% 12,978,120
2011-06-22 2011-06-20 0.913 14,104,604 +79,967 2.13% 12,875,740
2011-06-21 2011-06-17 0.938 14,024,637 -49,580 2.12% 13,153,500
2011-06-20 2011-06-16 0.963 14,074,217 -23,990 2.12% 13,552,000
2011-06-16 2011-06-14 0.975 14,098,207 -23,990 2.13% 13,751,400
2011-06-15 2011-06-13 0.963 14,122,197 +17,593 2.13% 13,598,200
2011-06-13 2011-06-09 0.975 14,104,604 +11,195 2.13% 13,757,640
2011-06-08 2011-06-03 0.975 14,093,409 +39,984 2.13% 13,746,720
2011-06-07 2011-06-02 0.988 14,053,425 -1,600 2.12% 13,883,460
2011-06-03 2011-06-01 1.038 14,055,025 +3,199 2.12% 14,588,080
2011-06-02 2011-05-31 1.038 14,051,826 +38,384 2.12% 14,584,760
2011-06-01 2011-05-30 1.000 14,013,442 -39,983 2.11% 14,019,200
2011-05-24 2011-05-20 1.025 14,053,425 -1,600 2.12% 14,410,680
2011-05-16 2011-05-12 1.063 14,055,025 +41,583 2.12% 14,939,600
2011-05-13 2011-05-11 1.075 14,013,442 +15,994 2.11% 15,070,640
2011-05-12 2011-05-09 1.025 13,997,448 -1,600 2.11% 14,353,280
2011-05-04 2011-04-29 1.095 13,999,048 +244,170 2.11% 15,322,412
2011-04-29 2011-04-27 1.120 13,754,878 -3,143 2.11% 15,405,280
2011-04-28 2011-04-26 1.133 13,758,021 -7,857 2.11% 15,583,900
2011-04-26 2011-04-20 1.145 13,765,878 -3,143 2.11% 15,768,000
2011-04-20 2011-04-18 1.145 13,769,021 +23,571 2.11% 15,771,600
2011-04-11 2011-04-07 1.133 13,745,450 -15,714 2.11% 15,569,661
2011-04-08 2011-04-06 1.082 13,761,164 +7,857 2.11% 14,886,900
2011-04-04 2011-03-31 1.069 13,753,307 -36,143 2.11% 14,703,360
2011-04-01 2011-03-30 1.069 13,789,450 +55,001 2.12% 14,742,000
2011-03-31 2011-03-29 1.069 13,734,449 -9,429 2.11% 14,683,200
2011-03-30 2011-03-28 1.082 13,743,878 -58,144 2.11% 14,868,200
2011-03-29 2011-03-25 1.095 13,802,022 -1,571 2.12% 15,106,760
2011-03-25 2011-03-23 1.120 13,803,593 +23,572 2.12% 15,459,840
2011-03-23 2011-03-21 1.158 13,780,021 +20,428 2.12% 15,959,580
2011-03-22 2011-03-18 1.133 13,759,593 +33,001 2.11% 15,585,681
2011-03-21 2011-03-17 1.273 13,726,592 -78,573 2.11% 17,470,000
2011-03-17 2011-03-15 1.247 13,805,165 -39,286 2.12% 17,218,601
2011-03-15 2011-03-11 1.273 13,844,451 -7,857 2.13% 17,620,000
2011-03-09 2011-03-07 1.324 13,852,308 -22,000 2.13% 18,335,200
2011-03-01 2011-02-25 1.311 13,874,308 -1,572 2.13% 18,187,740
2011-02-28 2011-02-24 1.298 13,875,880 -15,714 2.13% 18,013,200
2011-02-24 2011-02-22 1.311 13,891,594 +12,571 2.13% 18,210,400
2011-02-22 2011-02-18 1.324 13,879,023 -40,857 2.13% 18,370,561
2011-02-21 2011-02-17 1.311 13,919,880 +7,857 2.14% 18,247,480
2011-02-16 2011-02-14 1.336 13,912,023 -157,145 2.14% 18,591,300
2011-02-11 2011-02-09 1.324 14,069,168 -7,857 2.16% 18,622,240
2011-02-07 2011-01-31 1.285 14,077,025 +36,143 2.16% 18,095,160
2011-02-01 2011-01-28 1.298 14,040,882 -4,714 2.16% 18,227,401
2011-01-28 2011-01-26 1.273 14,045,596 +45,572 2.16% 17,876,000
2011-01-24 2011-01-20 1.298 14,000,024 +70,715 2.15% 18,174,360
2011-01-21 2011-01-19 1.311 13,929,309 -15,714 2.14% 18,259,840
2011-01-20 2011-01-18 1.298 13,945,023 +39,286 2.14% 18,102,960
2011-01-19 2011-01-17 1.298 13,905,737 -39,286 2.14% 18,051,960
2011-01-18 2011-01-14 1.311 13,945,023 -12,572 2.14% 18,280,440
2011-01-14 2011-01-12 1.311 13,957,595 -47,143 2.14% 18,296,920
2011-01-13 2011-01-11 1.311 14,004,738 +102,144 2.15% 18,358,720
2011-01-12 2011-01-10 1.285 13,902,594 -55,001 2.14% 17,870,940
2011-01-11 2011-01-07 1.298 13,957,595 -141,430 2.14% 18,119,280
2011-01-07 2011-01-05 1.273 14,099,025 -3,143 2.17% 17,944,000
2011-01-05 2011-01-03 1.311 14,102,168 -15,715 2.17% 18,486,440
2011-01-04 2010-12-31 1.285 14,117,883 +6,286 2.17% 18,147,681
2011-01-03 2010-12-29 1.273 14,111,597 +39,286 2.17% 17,960,000
2010-12-30 2010-12-28 1.260 14,072,311 +62,858 2.16% 17,730,901
2010-12-29 2010-12-24 1.285 14,009,453 +6,286 2.15% 18,008,300
2010-12-28 2010-12-22 1.285 14,003,167 -15,714 2.15% 18,000,220
2010-12-23 2010-12-21 1.273 14,018,881 -28,286 2.15% 17,842,000
2010-12-22 2010-12-20 1.273 14,047,167 +180,716 2.16% 17,878,000
2010-12-20 2010-12-16 1.285 13,866,451 -23,572 2.13% 17,824,480
2010-12-17 2010-12-15 1.285 13,890,023 -20,428 2.13% 17,854,780
2010-12-10 2010-12-08 1.311 13,910,451 -39,287 2.14% 18,235,119
2010-12-09 2010-12-07 1.285 13,949,738 -1,571 2.14% 17,931,540
2010-12-08 2010-12-06 1.285 13,951,309 +15,714 2.14% 17,933,560
2010-12-02 2010-11-30 1.273 13,935,595 +15,715 2.14% 17,736,000
2010-11-30 2010-11-26 1.298 13,919,880 +15,714 2.14% 18,070,320
2010-11-29 2010-11-25 1.298 13,904,166 +7,858 2.14% 18,049,920
2010-11-24 2010-11-22 1.324 13,896,308 -78,573 2.13% 18,393,439
2010-11-22 2010-11-18 1.311 13,974,881 -72,286 2.15% 18,319,580
2010-11-18 2010-11-16 1.336 14,047,167 +39,286 2.16% 18,771,899
2010-11-16 2010-11-12 1.400 14,007,881 -132,002 2.15% 19,610,800
2010-11-15 2010-11-11 1.413 14,139,883 -7,857 2.17% 19,975,560
2010-11-12 2010-11-10 1.413 14,147,740 -23,572 2.17% 19,986,660
2010-11-11 2010-11-09 1.425 14,171,312 +39,286 2.18% 20,200,320
2010-11-10 2010-11-08 1.438 14,132,026 +39,287 2.17% 20,324,181
2010-11-09 2010-11-05 1.438 14,092,739 +14,143 2.16% 20,267,679
2010-11-08 2010-11-04 1.400 14,078,596 +33,000 2.16% 19,709,800
2010-11-05 2010-11-03 1.387 14,045,596 -15,714 2.16% 19,484,840
2010-11-04 2010-11-02 1.400 14,061,310 +31,429 2.16% 19,685,599
2010-11-03 2010-11-01 1.438 14,029,881 -81,716 2.15% 20,177,279
2010-11-02 2010-10-29 1.349 14,111,597 +161,859 2.17% 19,037,600
2010-11-01 2010-10-28 1.324 13,949,738 -23,571 2.14% 18,464,160
2010-10-29 2010-10-27 1.298 13,973,309 +15,714 2.15% 18,139,680
2010-10-28 2010-10-26 1.311 13,957,595 +7,857 2.14% 18,296,920
2010-10-27 2010-10-25 1.336 13,949,738 -55,000 2.14% 18,641,700
2010-10-26 2010-10-22 1.311 14,004,738 +39,286 2.15% 18,358,720
2010-10-25 2010-10-21 1.311 13,965,452 -78,572 2.14% 18,307,220
2010-10-22 2010-10-20 1.324 14,044,024 -28,287 2.16% 18,588,959
2010-10-21 2010-10-19 1.336 14,072,311 +7,858 2.16% 18,805,501
2010-10-20 2010-10-18 1.336 14,064,453 +26,714 2.16% 18,795,000
2010-10-19 2010-10-15 1.324 14,037,739 -72,286 2.16% 18,580,640
2010-10-18 2010-10-14 1.324 14,110,025 +110,001 2.17% 18,676,320
2010-10-15 2010-10-13 1.311 14,000,024 -9,429 2.15% 18,352,540
2010-10-14 2010-10-12 1.285 14,009,453 +6,286 2.15% 18,008,300
2010-10-13 2010-10-11 1.298 14,003,167 +268,718 2.15% 18,178,440
2010-10-12 2010-10-08 1.285 13,734,449 -26,715 2.11% 17,654,800
2010-10-11 2010-10-07 1.324 13,761,164 +1,571 2.11% 18,214,560
2010-10-08 2010-10-06 1.298 13,759,593 +680,437 2.11% 17,862,241
2010-10-07 2010-10-05 1.260 13,079,156 -47,143 2.01% 16,479,540
2010-10-06 2010-10-04 1.285 13,126,299 +56,572 2.02% 16,873,060
2010-10-04 2010-09-29 1.222 13,069,727 -15,715 2.01% 15,968,640
2010-09-27 2010-09-22 1.209 13,085,442 -7,857 2.01% 15,821,300
2010-09-20 2010-09-16 1.222 13,093,299 +51,858 2.01% 15,997,440
2010-09-16 2010-09-14 1.235 13,041,441 -17,286 2.00% 16,100,060
2010-09-15 2010-09-13 1.158 13,058,727 -34,572 2.01% 15,124,200
2010-09-13 2010-09-09 1.133 13,093,299 +7,857 2.01% 14,830,960
2010-09-09 2010-09-07 1.145 13,085,442 -152,430 2.01% 14,988,600
2010-09-06 2010-09-02 1.171 13,237,872 +139,227 2.03% 15,500,160
2010-09-02 2010-08-31 1.132 13,098,645 -15,544 2.03% 14,831,520
2010-08-30 2010-08-26 1.145 13,114,189 -41,968 2.04% 15,017,860
2010-08-27 2010-08-25 1.132 13,156,157 +38,859 2.04% 14,896,640
2010-08-26 2010-08-24 1.209 13,117,298 -15,543 2.04% 15,865,320
2010-08-25 2010-08-23 1.222 13,132,841 +74,609 2.04% 16,053,100
2010-08-23 2010-08-19 1.222 13,058,232 -77,718 2.03% 15,961,900
2010-08-19 2010-08-17 1.235 13,135,950 +62,175 2.04% 16,225,920
2010-08-18 2010-08-16 1.235 13,073,775 +90,153 2.03% 16,149,120
2010-08-11 2010-08-09 1.351 12,983,622 -10,881 2.02% 17,541,300
2010-08-10 2010-08-06 1.325 12,994,503 -18,652 2.02% 17,221,600
2010-08-06 2010-08-04 1.338 13,013,155 +54,403 2.02% 17,413,760
2010-08-05 2010-08-03 1.338 12,958,752 +1,554 2.01% 17,340,960
2010-08-04 2010-08-02 1.261 12,957,198 -46,631 2.01% 16,338,560
2010-08-02 2010-07-29 1.222 13,003,829 -15,544 2.02% 15,895,400
2010-07-30 2010-07-28 1.248 13,019,373 +155,437 2.02% 16,249,441
2010-07-29 2010-07-27 1.248 12,863,936 -143,002 2.00% 16,055,440
2010-07-28 2010-07-26 1.222 13,006,938 +13,990 2.02% 15,899,200
2010-07-27 2010-07-23 1.248 12,992,948 -107,252 2.02% 16,216,460
2010-07-26 2010-07-22 1.222 13,100,200 -46,631 2.03% 16,013,201
2010-07-19 2010-07-15 1.222 13,146,831 +71,501 2.04% 16,070,201
2010-07-15 2010-07-13 1.248 13,075,330 -38,859 2.03% 16,319,280
2010-07-13 2010-07-09 1.235 13,114,189 +15,544 2.04% 16,199,040
2010-07-02 2010-06-29 1.248 13,098,645 +15,543 2.03% 16,348,380
2010-06-24 2010-06-22 1.274 13,083,102 -51,294 2.03% 16,665,661
2010-06-23 2010-06-21 1.287 13,134,396 -52,848 2.04% 16,900,000
2010-06-22 2010-06-18 1.274 13,187,244 -83,936 2.05% 16,798,320
2010-06-21 2010-06-17 1.248 13,271,180 -77,718 2.06% 16,563,720
2010-06-18 2010-06-15 1.235 13,348,898 -346,624 2.07% 16,488,960
2010-06-17 2010-06-14 1.222 13,695,522 -9,326 2.13% 16,740,900
2010-06-15 2010-06-11 1.235 13,704,848 -177,198 2.13% 16,928,640
2010-06-14 2010-06-10 1.222 13,882,046 -205,176 2.16% 16,968,900
2010-06-11 2010-06-09 1.235 14,087,222 -225,383 2.19% 17,400,960
2010-06-10 2010-06-08 1.235 14,312,605 -121,241 2.22% 17,679,360
2010-06-09 2010-06-07 1.235 14,433,846 -696,356 2.24% 17,829,120
2010-06-08 2010-06-04 1.287 15,130,202 -181,861 2.35% 19,468,000
2010-06-03 2010-06-01 1.300 15,312,063 +15,544 2.38% 19,899,020
2010-06-01 2010-05-28 1.312 15,296,519 +31,087 2.37% 20,075,640
2010-05-31 2010-05-27 1.300 15,265,432 +65,283 2.37% 19,838,420
2010-05-28 2010-05-26 1.248 15,200,149 +46,631 2.36% 18,971,261
2010-05-27 2010-05-25 1.287 15,153,518 +38,860 2.35% 19,498,001
2010-05-25 2010-05-20 1.274 15,114,658 -52,849 2.35% 19,253,520
2010-05-24 2010-05-19 1.338 15,167,507 -15,543 2.35% 20,296,640
2010-05-20 2010-05-18 1.364 15,183,050 -7,772 2.36% 20,708,159
2010-05-19 2010-05-17 1.338 15,190,822 -7,772 2.36% 20,327,840
2010-05-18 2010-05-14 1.428 15,198,594 -31,087 2.36% 21,707,160
2010-05-17 2010-05-13 1.493 15,229,681 +18,652 2.36% 22,731,359
2010-05-14 2010-05-12 1.832 15,211,029 -1,554 2.36% 27,873,451
2010-05-13 2010-05-11 1.846 15,212,583 +1,223,618 2.36% 28,089,095
2010-05-12 2010-05-10 1.832 13,988,965 -48,612 2.36% 25,634,080
2010-05-11 2010-05-07 1.763 14,037,577 -724,899 2.37% 24,741,359
2010-05-10 2010-05-06 1.804 14,762,476 -107,233 2.49% 26,638,500
2010-05-07 2010-05-05 1.846 14,869,709 +4,289 2.51% 27,456,000
2010-05-05 2010-05-03 1.902 14,865,420 +32,885 2.51% 28,279,840
2010-05-04 2010-04-30 1.902 14,832,535 +7,149 2.50% 28,217,280
2010-05-03 2010-04-29 1.902 14,825,386 -7,149 2.50% 28,203,680
2010-04-30 2010-04-28 1.902 14,832,535 +41,464 2.50% 28,217,280
2010-04-29 2010-04-27 1.930 14,791,071 -47,183 2.50% 28,552,199
2010-04-28 2010-04-26 1.916 14,838,254 +14,298 2.50% 28,435,720
2010-04-26 2010-04-22 1.930 14,823,956 +4,289 2.50% 28,615,679
2010-04-23 2010-04-21 1.930 14,819,667 +14,298 2.50% 28,607,400
2010-04-21 2010-04-19 1.902 14,805,369 +31,455 2.50% 28,165,600
2010-04-20 2010-04-16 1.930 14,773,914 +20,017 2.49% 28,519,080
2010-04-19 2010-04-15 1.944 14,753,897 -7,149 2.49% 28,686,820
2010-04-15 2010-04-13 1.972 14,761,046 +15,728 2.49% 29,113,680
2010-04-14 2010-04-12 1.944 14,745,318 -97,225 2.49% 28,670,139
2010-04-13 2010-04-09 1.860 14,842,543 -174,434 2.51% 27,613,459
2010-04-12 2010-04-08 1.832 15,016,977 -107,233 2.53% 27,517,861
2010-04-09 2010-04-07 1.846 15,124,210 +2,860 2.55% 27,925,920
2010-04-08 2010-04-01 1.804 15,121,350 +48,612 2.55% 27,286,079
2010-04-07 2010-03-31 1.790 15,072,738 +7,149 2.54% 26,987,520
2010-04-01 2010-03-30 1.776 15,065,589 +14,298 2.54% 26,763,980
2010-03-31 2010-03-29 1.790 15,051,291 +28,595 2.54% 26,949,120
2010-03-30 2010-03-26 1.790 15,022,696 -21,446 2.54% 26,897,921
2010-03-29 2010-03-25 1.804 15,044,142 -24,307 2.54% 27,146,759
2010-03-26 2010-03-24 1.804 15,068,449 +304,543 2.54% 27,190,621
2010-03-25 2010-03-23 1.846 14,763,906 -750,634 2.49% 27,260,641
2010-03-24 2010-03-22 1.930 15,514,540 -290,245 2.62% 29,948,760
2010-03-23 2010-03-19 1.735 15,804,785 +91,506 2.67% 27,413,920
2010-03-22 2010-03-18 1.721 15,713,279 +35,744 2.65% 27,035,400
2010-03-18 2010-03-16 1.721 15,677,535 -70,059 2.65% 26,973,900
2010-03-17 2010-03-15 1.651 15,747,594 +14,298 2.66% 25,993,040
2010-03-16 2010-03-12 1.665 15,733,296 +22,876 2.66% 26,189,520
2010-03-15 2010-03-11 1.623 15,710,420 +35,745 2.65% 25,492,160
2010-03-11 2010-03-09 1.567 15,674,675 +4,289 2.65% 24,557,120
2010-03-10 2010-03-08 1.525 15,670,386 -240,203 2.64% 23,892,800
2010-03-08 2010-03-04 1.539 15,910,589 -8,579 2.69% 24,481,600
2010-03-04 2010-03-02 1.539 15,919,168 +7,149 2.69% 24,494,801
2010-03-03 2010-03-01 1.539 15,912,019 -31,455 2.69% 24,483,801
2010-03-02 2010-02-26 1.525 15,943,474 +1,430 2.69% 24,309,180
2010-03-01 2010-02-25 1.497 15,942,044 -21,447 2.69% 23,861,000
2010-02-26 2010-02-24 1.511 15,963,491 -7,149 2.69% 24,116,400
2010-02-25 2010-02-23 1.511 15,970,640 -14,297 2.70% 24,127,201
2010-02-24 2010-02-22 1.525 15,984,937 -32,885 2.70% 24,372,399
2010-02-19 2010-02-17 1.469 16,017,822 +21,446 2.70% 23,526,300
2010-02-18 2010-02-12 1.455 15,996,376 +84,357 2.70% 23,271,041
2010-02-17 2010-02-11 1.455 15,912,019 -14,297 2.69% 23,148,321
2010-02-10 2010-02-08 1.483 15,926,316 -227,335 2.69% 23,614,679
2010-02-05 2010-02-03 1.469 16,153,651 +64,340 2.73% 23,725,799
2010-02-03 2010-02-01 1.455 16,089,311 -45,753 2.72% 23,406,240
2010-02-02 2010-01-29 1.399 16,135,064 +31,455 2.72% 22,570,000
2010-02-01 2010-01-28 1.469 16,103,609 +27,166 2.72% 23,652,300
2010-01-29 2010-01-27 1.497 16,076,443 -7,149 2.71% 24,062,160
2010-01-28 2010-01-26 1.539 16,083,592 +28,595 2.71% 24,747,800
2010-01-27 2010-01-25 1.539 16,054,997 -207,318 2.71% 24,703,801
2010-01-26 2010-01-22 1.497 16,262,315 +14,298 2.74% 24,340,360
2010-01-25 2010-01-21 1.525 16,248,017 -100,084 2.74% 24,773,520
2010-01-22 2010-01-20 1.581 16,348,101 -15,728 2.76% 25,840,839
2010-01-21 2010-01-19 1.623 16,363,829 -260,220 2.76% 26,552,400
2010-01-20 2010-01-18 1.581 16,624,049 +131,540 2.81% 26,277,020
2010-01-19 2010-01-15 1.511 16,492,509 -10,009 2.78% 24,915,600
2010-01-18 2010-01-14 1.497 16,502,518 -1,429 2.79% 24,699,880
2010-01-15 2010-01-13 1.469 16,503,947 +404,627 2.79% 24,240,299
2010-01-14 2010-01-12 1.525 16,099,320 +181,582 2.72% 24,546,800
2010-01-13 2010-01-11 1.511 15,917,738 +171,574 2.69% 24,047,280
2010-01-12 2010-01-08 1.483 15,746,164 +171,573 2.66% 23,347,560
2010-01-11 2010-01-07 1.441 15,574,591 +134,400 2.63% 22,439,581
2010-01-08 2010-01-06 1.385 15,440,191 -7,149 2.61% 21,382,020
2010-01-07 2010-01-05 1.301 15,447,340 +108,663 2.61% 20,095,440
2010-01-06 2010-01-04 1.273 15,338,677 -2,860 2.59% 19,524,960
2010-01-05 2009-12-31 1.259 15,341,537 -71,489 2.59% 19,314,001
2009-12-29 2009-12-24 1.231 15,413,026 -7,148 2.60% 18,972,801
2009-12-28 2009-12-22 1.245 15,420,174 -14,298 2.60% 19,197,299
2009-12-22 2009-12-18 1.217 15,434,472 +71,489 2.61% 18,783,300
2009-12-18 2009-12-16 1.259 15,362,983 -57,191 2.59% 19,341,000
2009-12-17 2009-12-15 1.259 15,420,174 -82,928 2.60% 19,412,999
2009-12-14 2009-12-10 1.259 15,503,102 +7,149 2.62% 19,517,400
2009-12-11 2009-12-09 1.273 15,495,953 -1,430 2.62% 19,725,160
2009-12-10 2009-12-08 1.287 15,497,383 +54,332 2.62% 19,943,761
2009-12-09 2009-12-07 1.287 15,443,051 -21,447 2.61% 19,873,840
2009-12-08 2009-12-04 1.273 15,464,498 -28,595 2.61% 19,685,121
2009-12-07 2009-12-03 1.273 15,493,093 -7,149 2.62% 19,721,520
2009-12-04 2009-12-02 1.231 15,500,242 +42,893 2.62% 19,080,160
2009-12-03 2009-12-01 1.245 15,457,349 +42,894 2.61% 19,243,580
2009-12-02 2009-11-30 1.259 15,414,455 -10,009 2.60% 19,405,800
2009-12-01 2009-11-27 1.231 15,424,464 -7,149 2.60% 18,986,880
2009-11-30 2009-11-26 1.287 15,431,613 -2,859 2.60% 19,859,120
2009-11-26 2009-11-24 1.273 15,434,472 +214,467 2.61% 19,646,900
2009-11-25 2009-11-23 1.315 15,220,005 -21,447 2.57% 20,012,600
2009-11-24 2009-11-20 1.287 15,241,452 +27,166 2.57% 19,614,400
2009-11-23 2009-11-19 1.259 15,214,286 -32,885 2.57% 19,153,800
2009-11-20 2009-11-18 1.301 15,247,171 +686,294 2.57% 19,835,040
2009-11-19 2009-11-17 1.301 14,560,877 +208,748 2.46% 18,942,240
2009-11-18 2009-11-16 1.343 14,352,129 +474,687 2.42% 19,272,960
2009-11-17 2009-11-13 1.259 13,877,442 -364,594 2.34% 17,470,800
2009-11-16 2009-11-12 1.217 14,242,036 -7,149 2.40% 17,332,140
2009-11-13 2009-11-11 1.203 14,249,185 -167,284 2.41% 17,141,520
2009-11-12 2009-11-10 1.189 14,416,469 -363,164 2.43% 17,141,100
2009-11-11 2009-11-09 1.189 14,779,633 -1,205,304 2.49% 17,572,900
2009-11-10 2009-11-06 1.189 15,984,937 -201,599 2.70% 19,006,000
2009-11-06 2009-11-04 1.189 16,186,536 -42,894 2.73% 19,245,700
2009-11-05 2009-11-03 1.189 16,229,430 -12,868 2.74% 19,296,700
2009-11-04 2009-11-02 1.189 16,242,298 -1,108,079 2.74% 19,312,000
2009-11-03 2009-10-30 1.217 17,350,377 -85,787 2.93% 21,114,900
2009-11-02 2009-10-29 1.189 17,436,164 -42,893 2.94% 20,731,500
2009-10-29 2009-10-27 1.217 17,479,057 -162,995 2.95% 21,271,500
2009-10-27 2009-10-22 1.217 17,642,052 -107,234 2.98% 21,469,860
2009-10-22 2009-10-20 1.217 17,749,286 -7,148 3.00% 21,600,360
2009-10-20 2009-10-16 1.189 17,756,434 -14,298 3.00% 21,112,299
2009-10-19 2009-10-15 1.203 17,770,732 -71,489 3.00% 21,377,880
2009-10-15 2009-10-13 1.217 17,842,221 +14,298 3.01% 21,713,460
2009-10-13 2009-10-09 1.245 17,827,923 +21,446 3.01% 22,194,819
2009-10-09 2009-10-07 1.203 17,806,477 -135,829 3.01% 21,420,880
2009-10-08 2009-10-06 1.203 17,942,306 -100,084 3.03% 21,584,280
2009-10-06 2009-10-02 1.217 18,042,390 -21,447 3.05% 21,957,059
2009-09-30 2009-09-28 1.189 18,063,837 -1,430 3.05% 21,477,800
2009-09-28 2009-09-24 1.217 18,065,267 -24,306 3.05% 21,984,900
2009-09-25 2009-09-23 1.217 18,089,573 +28,595 3.05% 22,014,480
2009-09-21 2009-09-17 1.259 18,060,978 +14,298 3.05% 22,737,601
2009-09-18 2009-09-16 1.217 18,046,680 -88,646 3.05% 21,962,280
2009-09-16 2009-09-14 1.217 18,135,326 +210,876 3.06% 22,073,144
2009-09-15 2009-09-11 1.245 17,924,450 +32,502 3.06% 22,323,840
2009-09-14 2009-09-10 1.260 17,891,948 -21,197 3.06% 22,536,580
2009-09-11 2009-09-09 1.245 17,913,145 +28,263 3.06% 22,309,760
2009-09-10 2009-09-08 1.203 17,884,882 +35,329 3.05% 21,515,200
2009-09-09 2009-09-07 1.189 17,849,553 +70,658 3.05% 21,220,080
2009-09-07 2009-09-03 1.260 17,778,895 +42,394 3.04% 22,394,180
2009-09-02 2009-08-31 1.203 17,736,501 -42,394 3.03% 21,336,700
2009-09-01 2009-08-28 1.274 17,778,895 +230,344 3.04% 22,645,800
2009-08-31 2009-08-27 1.429 17,548,551 -83,376 3.00% 25,084,360
2009-08-28 2009-08-26 1.557 17,631,927 +28,263 3.01% 27,449,400
2009-08-27 2009-08-25 1.543 17,603,664 -4,240 3.01% 27,156,260
2009-08-26 2009-08-24 1.472 17,607,904 -196,428 3.01% 25,916,801
2009-08-25 2009-08-21 1.458 17,804,332 +226,105 3.04% 25,953,940
2009-08-24 2009-08-20 1.444 17,578,227 -132,837 3.00% 25,375,559
2009-08-21 2009-08-19 1.415 17,711,064 +7,066 3.02% 25,066,000
2009-08-20 2009-08-18 1.401 17,703,998 +39,568 3.02% 24,805,440
2009-08-19 2009-08-17 1.444 17,664,430 -7,066 3.02% 25,500,000
2009-08-18 2009-08-14 1.514 17,671,496 -45,221 3.02% 26,760,701
2009-08-17 2009-08-13 1.543 17,716,717 +28,264 3.03% 27,330,661
2009-08-14 2009-08-12 1.599 17,688,453 +192,189 3.02% 28,288,419
2009-08-13 2009-08-11 1.585 17,496,264 -206,321 2.99% 27,733,439
2009-08-12 2009-08-10 1.543 17,702,585 -77,723 3.02% 27,308,860
2009-08-10 2009-08-06 1.302 17,780,308 +124,357 3.04% 23,150,879
2009-08-07 2009-08-05 1.359 17,655,951 +228,931 3.02% 23,988,480
2009-08-06 2009-08-04 1.189 17,427,020 -40,981 2.98% 20,717,760
2009-08-05 2009-08-03 1.118 17,468,001 +541,238 2.98% 19,530,380
2009-08-04 2009-07-31 1.090 16,926,763 -5,653 2.89% 18,446,120
2009-08-03 2009-07-30 1.076 16,932,416 -18,371 2.89% 18,212,640
2009-07-31 2009-07-29 1.061 16,950,787 +50,874 2.89% 17,992,500
2009-07-30 2009-07-28 1.118 16,899,913 -35,329 2.89% 18,895,220
2009-07-28 2009-07-24 1.061 16,935,242 +16,958 2.89% 17,976,000
2009-07-27 2009-07-23 1.061 16,918,284 -7,066 2.89% 17,958,000
2009-07-24 2009-07-22 1.047 16,925,350 -9,892 2.89% 17,725,960
2009-07-21 2009-07-17 1.061 16,935,242 -66,418 2.89% 17,976,000
2009-07-16 2009-07-14 1.005 17,001,660 +8,479 2.90% 17,084,020
2009-07-15 2009-07-13 1.005 16,993,181 -52,287 2.90% 17,075,500
2009-07-14 2009-07-10 1.019 17,045,468 -7,066 2.91% 17,369,280
2009-07-10 2009-07-08 0.991 17,052,534 -4,239 2.91% 16,893,800
2009-07-09 2009-07-07 1.019 17,056,773 -28,264 2.91% 17,380,800
2009-07-08 2009-07-06 0.991 17,085,037 +32,503 2.92% 16,926,000
2009-07-07 2009-07-03 0.991 17,052,534 +70,658 2.91% 16,893,800
2009-07-06 2009-07-02 0.991 16,981,876 -45,221 2.90% 16,823,800
2009-07-02 2009-06-29 1.005 17,027,097 -56,526 2.91% 17,109,580
2009-06-30 2009-06-26 1.005 17,083,623 -19,785 2.92% 17,166,380
2009-06-26 2009-06-24 0.977 17,103,408 -21,197 2.92% 16,702,140
2009-06-22 2009-06-18 0.991 17,124,605 -84,789 2.92% 16,965,200
2009-06-18 2009-06-16 1.005 17,209,394 -9,892 2.94% 17,292,760
2009-06-17 2009-06-15 1.047 17,219,286 +9,892 2.94% 18,033,800
2009-06-16 2009-06-12 1.033 17,209,394 +69,244 2.94% 17,779,880
2009-06-15 2009-06-11 1.019 17,140,150 +8,479 2.93% 17,465,760
2009-06-10 2009-06-08 1.061 17,131,671 +16,958 2.93% 18,184,500
2009-06-08 2009-06-04 1.118 17,114,713 +74,897 2.92% 19,135,380
2009-06-05 2009-06-03 1.019 17,039,816 -48,047 2.91% 17,363,520
2009-06-04 2009-06-02 0.977 17,087,863 -128,597 2.92% 16,686,960
2009-06-03 2009-06-01 0.991 17,216,460 -209,147 2.94% 17,056,200
2009-06-02 2009-05-29 0.934 17,425,607 -96,094 2.98% 16,276,920
2009-06-01 2009-05-27 0.948 17,521,701 -696,685 2.99% 16,614,660
2009-05-29 2009-05-26 0.948 18,218,386 +14,131 3.11% 17,275,280
2009-05-27 2009-05-25 0.948 18,204,255 -28,263 3.11% 17,261,880
2009-05-26 2009-05-22 0.962 18,232,518 +7,066 3.11% 17,546,720
2009-05-25 2009-05-21 0.977 18,225,452 +72,071 3.11% 17,797,860
2009-05-22 2009-05-20 0.948 18,153,381 -42,395 3.10% 17,213,640
2009-05-21 2009-05-19 0.948 18,195,776 +56,526 3.11% 17,253,840
2009-05-19 2009-05-15 0.948 18,139,250 +141,316 3.10% 17,200,240
2009-05-18 2009-05-14 0.962 17,997,934 +211,973 3.07% 17,320,960
2009-05-15 2009-05-13 1.199 17,785,961 +84,789 3.04% 21,320,684
2009-05-14 2009-05-12 1.199 17,701,172 +1,873,843 3.02% 21,219,044
2009-05-13 2009-05-11 1.214 15,827,329 +1,906,474 2.97% 19,219,200
2009-05-12 2009-05-08 1.105 13,920,855 +20,555 2.62% 15,387,120
2009-05-11 2009-05-07 1.090 13,900,300 +313,463 2.61% 15,148,000
2009-05-08 2009-05-06 1.090 13,586,837 +612,795 2.55% 14,806,400
2009-05-07 2009-05-05 1.012 12,974,042 +37,256 2.44% 13,128,700
2009-05-06 2009-05-04 1.012 12,936,786 -3,854 2.43% 13,091,000
2009-05-04 2009-04-29 0.981 12,940,640 +1,285 2.43% 12,691,980
2009-04-30 2009-04-28 0.950 12,939,355 +35,971 2.43% 12,287,840
2009-04-29 2009-04-27 0.996 12,903,384 -20,555 2.42% 12,856,320
2009-04-28 2009-04-24 1.043 12,923,939 -51,388 2.43% 13,480,400
2009-04-24 2009-04-22 1.059 12,975,327 +84,790 2.44% 13,736,000
2009-04-23 2009-04-21 1.043 12,890,537 +10,277 2.42% 13,445,560
2009-04-22 2009-04-20 1.027 12,880,260 +19,270 2.42% 13,234,320
2009-04-21 2009-04-17 1.027 12,860,990 -6,423 2.42% 13,214,520
2009-04-20 2009-04-16 1.012 12,867,413 +39,825 2.42% 13,020,800
2009-04-17 2009-04-15 1.059 12,827,588 -86,074 2.41% 13,579,600
2009-04-16 2009-04-14 1.059 12,913,662 +29,548 2.43% 13,670,720
2009-04-15 2009-04-09 0.996 12,884,114 -109,198 2.42% 12,837,120
2009-04-14 2009-04-08 0.903 12,993,312 +109,198 2.44% 11,732,240
2009-04-09 2009-04-07 0.919 12,884,114 -177,287 2.42% 11,834,220
2009-04-08 2009-04-06 0.887 13,061,401 -19,270 2.45% 11,590,380
2009-04-07 2009-04-03 0.887 13,080,671 -191,418 2.46% 11,607,480
2009-04-06 2009-04-02 0.856 13,272,089 +77,081 2.49% 11,364,100
2009-04-03 2009-04-01 0.872 13,195,008 +214,543 2.48% 11,503,520
2009-04-02 2009-03-31 0.623 12,980,465 -1,285 2.44% 8,083,200
2009-04-01 2009-03-30 0.584 12,981,750 +12,847 2.44% 7,578,750
2009-03-31 2009-03-27 0.654 12,968,903 -23,125 2.44% 8,479,800
2009-03-30 2009-03-26 0.623 12,992,028 +44,964 2.44% 8,090,400
2009-03-27 2009-03-25 0.607 12,947,064 -84,789 2.43% 7,860,840
2009-03-23 2009-03-19 0.553 13,031,853 -71,942 2.45% 7,202,240
2009-03-17 2009-03-13 0.560 13,103,795 -5,139 2.46% 7,344,000
2009-03-09 2009-03-05 0.514 13,108,934 +17,986 2.46% 6,734,640
2009-02-10 2009-02-06 0.545 13,090,948 -6,424 2.46% 7,133,000
2009-02-09 2009-02-05 0.529 13,097,372 +19,270 2.46% 6,932,600
2009-02-04 2009-02-02 0.514 13,078,102 +6,424 2.46% 6,718,800
2009-01-15 2009-01-13 0.514 13,071,678 -51,388 2.46% 6,715,500
2009-01-12 2009-01-08 0.607 13,123,066 -3,854 2.47% 7,967,700
2009-01-09 2009-01-07 0.638 13,126,920 +25,694 2.47% 8,378,760
2009-01-08 2009-01-06 0.592 13,101,226 -83,504 2.46% 7,750,480
2009-01-07 2009-01-05 0.592 13,184,730 +5,138 2.48% 7,799,880
2009-01-06 2009-01-02 0.522 13,179,592 -2,569 2.48% 6,873,530
2008-12-30 2008-12-24 0.498 13,182,161 -2,569 2.48% 6,567,040
2008-12-19 2008-12-17 0.498 13,184,730 -19,271 2.48% 6,568,320
2008-12-12 2008-12-10 0.529 13,204,001 -6,423 2.48% 6,989,040
2008-12-11 2008-12-09 0.514 13,210,424 +32,117 2.48% 6,786,780
2008-12-10 2008-12-08 0.514 13,178,307 -12,847 2.48% 6,770,280
2008-12-08 2008-12-04 0.459 13,191,154 +12,847 2.48% 6,058,120
2008-12-03 2008-12-01 0.467 13,178,307 -2,569 2.48% 6,154,800
2008-12-02 2008-11-28 0.467 13,180,876 -2,570 2.48% 6,156,000
2008-12-01 2008-11-27 0.436 13,183,446 +2,570 2.48% 5,746,720
2008-11-24 2008-11-20 0.420 13,180,876 +309,609 2.48% 5,540,400
2008-11-18 2008-11-14 0.467 12,871,267 +3,854 2.42% 6,011,400
2008-11-17 2008-11-13 0.436 12,867,413 +138,746 2.42% 5,608,960
2008-11-13 2008-11-11 0.428 12,728,667 +6,423 2.39% 5,449,400
2008-11-12 2008-11-10 0.428 12,722,244 +28,264 2.39% 5,446,650
2008-11-10 2008-11-06 0.413 12,693,980 +5,138 2.38% 5,236,930
2008-11-07 2008-11-05 0.397 12,688,842 -16,701 2.38% 5,037,270
2008-11-06 2008-11-04 0.420 12,705,543 +96,352 2.39% 5,340,600
2008-11-05 2008-11-03 0.358 12,609,191 -60,380 2.37% 4,514,900
2008-11-03 2008-10-30 0.389 12,669,571 -39,826 2.38% 4,931,000
2008-10-29 2008-10-27 0.342 12,709,397 -48,818 2.39% 4,352,920
2008-10-27 2008-10-23 0.374 12,758,215 -15,416 2.40% 4,766,880
2008-10-23 2008-10-21 0.436 12,773,631 +21,840 2.40% 5,568,080
2008-10-20 2008-10-16 0.483 12,751,791 +23,124 2.40% 6,154,120
2008-10-16 2008-10-14 0.545 12,728,667 -65,519 2.39% 6,935,600
2008-10-15 2008-10-13 0.522 12,794,186 -82,220 2.40% 6,672,530
2008-10-14 2008-10-10 0.560 12,876,406 -51,387 2.42% 7,216,560
2008-10-13 2008-10-09 0.607 12,927,793 -83,505 2.43% 7,849,140
2008-10-09 2008-10-06 0.623 13,011,298 -7,708 2.44% 8,102,400
2008-10-08 2008-10-03 0.607 13,019,006 -102,775 2.45% 7,904,520
2008-10-06 2008-10-02 0.623 13,121,781 -109,198 2.46% 8,171,200
2008-10-03 2008-09-30 0.607 13,230,979 -106,629 2.49% 8,033,220
2008-09-30 2008-09-26 0.671 13,337,608 +282,085 2.51% 8,944,492
2008-09-26 2008-09-24 0.623 13,055,523 -127,762 2.52% 8,129,940
2008-09-25 2008-09-23 0.623 13,183,285 +1,252 2.54% 8,209,500
2008-09-24 2008-09-22 0.639 13,182,033 -145,298 2.54% 8,419,200
2008-09-19 2008-09-17 0.623 13,327,331 -38,829 2.57% 8,299,200
2008-09-18 2008-09-16 0.655 13,366,160 -66,386 2.58% 8,750,220
2008-09-16 2008-09-11 0.671 13,432,546 -3,758 2.59% 9,008,160
2008-09-11 2008-09-09 0.655 13,436,304 -6,263 2.59% 8,796,140
2008-09-10 2008-09-08 0.671 13,442,567 -28,809 2.59% 9,014,880
2008-09-08 2008-09-04 0.671 13,471,376 -12,526 2.60% 9,034,200
2008-08-21 2008-08-19 0.719 13,483,902 -18,788 2.60% 9,688,500
2008-08-19 2008-08-15 0.687 13,502,690 -13,778 2.60% 9,270,800
2008-08-18 2008-08-14 0.671 13,516,468 +3,757 2.60% 9,064,440
2008-08-11 2008-08-07 0.758 13,512,711 +42,588 2.60% 10,248,600
2008-08-04 2008-07-31 0.830 13,470,123 -25,052 2.60% 11,184,160
2008-08-01 2008-07-30 0.830 13,495,175 -13,778 2.60% 11,204,960
2008-07-31 2008-07-29 0.798 13,508,953 -25,051 2.60% 10,785,000
2008-07-30 2008-07-28 0.830 13,534,004 -12,526 2.61% 11,237,200
2008-07-29 2008-07-25 0.798 13,546,530 +18,788 2.61% 10,815,000
2008-07-28 2008-07-24 0.814 13,527,742 -18,788 2.61% 11,016,000
2008-07-25 2008-07-23 0.846 13,546,530 -25,051 2.61% 11,463,900
2008-07-24 2008-07-22 0.798 13,571,581 -52,608 2.61% 10,835,000
2008-07-23 2008-07-21 0.830 13,624,189 -18,789 2.62% 11,312,080
2008-07-22 2008-07-18 0.830 13,642,978 -100,205 2.63% 11,327,680
2008-07-21 2008-07-17 0.846 13,743,183 -31,315 2.65% 11,630,320
2008-07-18 2008-07-16 0.846 13,774,498 -31,314 2.65% 11,656,820
2008-07-17 2008-07-15 0.862 13,805,812 -152,813 2.66% 11,903,760
2008-07-16 2008-07-14 0.910 13,958,625 -144,046 2.69% 12,704,160
2008-07-14 2008-07-10 0.862 14,102,671 +18,789 2.72% 12,159,720
2008-07-11 2008-07-09 0.894 14,083,882 -12,526 2.71% 12,593,280
2008-07-10 2008-07-08 0.894 14,096,408 -12,525 2.72% 12,604,480
2008-07-09 2008-07-07 0.910 14,108,933 +16,283 2.72% 12,840,960
2008-07-08 2008-07-04 0.910 14,092,650 +3,758 2.72% 12,826,140
2008-07-07 2008-07-03 0.894 14,088,892 -52,608 2.71% 12,597,760
2008-07-03 2008-06-30 0.974 14,141,500 +6,263 2.72% 13,773,800
2008-07-02 2008-06-27 0.990 14,135,237 -6,263 2.72% 13,993,400
2008-06-26 2008-06-24 0.990 14,141,500 -35,072 2.72% 13,999,600
2008-06-25 2008-06-23 1.022 14,176,572 -18,789 2.73% 14,487,040
2008-06-23 2008-06-19 1.038 14,195,361 +46,345 2.73% 14,732,900
2008-06-20 2008-06-18 1.054 14,149,016 -3,757 2.73% 14,910,720
2008-06-19 2008-06-17 1.070 14,152,773 +28,809 2.73% 15,140,660
2008-06-17 2008-06-13 1.070 14,123,964 -31,314 2.72% 15,109,840
2008-06-16 2008-06-12 1.102 14,155,278 -3,758 2.73% 15,595,380
2008-06-13 2008-06-11 1.054 14,159,036 -62,629 2.73% 14,921,280
2008-06-11 2008-06-06 1.054 14,221,665 +31,315 2.74% 14,987,280
2008-06-10 2008-06-05 1.070 14,190,350 +11,273 2.73% 15,180,860
2008-06-04 2008-06-02 1.118 14,179,077 +6,263 2.73% 15,848,000
2008-06-03 2008-05-30 1.102 14,172,814 +43,840 2.73% 15,614,700
2008-06-02 2008-05-29 1.150 14,128,974 +36,324 2.72% 16,243,199
2008-05-30 2008-05-28 1.134 14,092,650 +51,355 2.72% 15,976,420
2008-05-29 2008-05-27 1.166 14,041,295 +25,052 2.71% 16,366,600
2008-05-28 2008-05-26 1.198 14,016,243 +43,840 2.70% 16,785,000
2008-05-27 2008-05-23 1.245 13,972,403 +96,447 2.69% 17,401,799
2008-05-26 2008-05-22 1.245 13,875,956 +18,789 2.67% 17,281,680
2008-05-23 2008-05-21 1.277 13,857,167 +103,963 2.67% 17,700,800
2008-05-22 2008-05-20 1.293 13,753,204 +125,257 2.65% 17,787,600
2008-05-21 2008-05-19 1.325 13,627,947 -3,758 2.63% 18,060,800
2008-05-20 2008-05-16 1.325 13,631,705 +118,994 2.63% 18,065,780
2008-05-19 2008-05-15 1.421 13,512,711 -81,417 2.60% 19,202,640
2008-05-16 2008-05-14 1.182 13,594,128 +3,758 2.62% 16,062,440
2008-05-15 2008-05-13 1.166 13,590,370 -18,788 2.62% 15,841,000
2008-05-14 2008-05-09 1.182 13,609,158 -22,547 2.62% 16,080,199
2008-05-13 2008-05-08 1.214 13,631,705 -47,597 2.63% 16,542,160
2008-05-09 2008-05-07 1.102 13,679,302 -6,263 2.64% 15,070,980
2008-05-08 2008-05-06 1.118 13,685,565 -62,629 2.64% 15,296,400
2008-05-07 2008-05-05 1.102 13,748,194 -25,051 2.65% 15,146,880
2008-05-06 2008-05-02 1.070 13,773,245 -53,860 2.65% 14,734,640
2008-05-05 2008-04-30 0.990 13,827,105 +3,757 2.66% 13,688,360
2008-05-02 2008-04-29 1.006 13,823,348 +41,335 2.66% 13,905,360
2008-04-30 2008-04-28 0.990 13,782,013 -17,536 2.66% 13,643,720
2008-04-29 2008-04-25 0.990 13,799,549 +35,072 2.66% 13,661,080
2008-04-28 2008-04-24 0.974 13,764,477 -25,051 2.65% 13,406,580
2008-04-25 2008-04-23 0.974 13,789,528 +136,530 2.66% 13,430,980
2008-04-24 2008-04-22 0.990 13,652,998 +88,932 2.63% 13,516,000
2008-04-23 2008-04-21 0.990 13,564,066 +8,768 2.61% 13,427,960
2008-04-22 2008-04-18 1.006 13,555,298 +191,643 2.61% 13,635,720
2008-04-21 2008-04-17 0.974 13,363,655 +28,809 2.57% 13,016,180
2008-04-18 2008-04-16 0.990 13,334,846 -41,335 2.57% 13,201,040
2008-04-17 2008-04-15 1.086 13,376,181 -3,757 2.58% 14,523,440
2008-04-11 2008-04-09 1.086 13,379,938 +5,010 2.58% 14,527,520
2008-04-07 2008-04-02 1.054 13,374,928 -41,335 2.58% 14,094,960
2008-04-03 2008-04-01 1.070 13,416,263 -33,819 2.58% 14,352,740
2008-04-02 2008-03-31 1.054 13,450,082 +31,314 2.59% 14,174,160
2008-04-01 2008-03-28 1.022 13,418,768 +5,010 2.59% 13,712,640
2008-03-31 2008-03-27 0.990 13,413,758 +11,273 2.58% 13,279,160
2008-03-28 2008-03-26 1.006 13,402,485 -30,061 2.58% 13,482,000
2008-03-27 2008-03-25 1.022 13,432,546 +78,912 2.59% 13,726,720
2008-03-26 2008-03-20 1.134 13,353,634 -20,042 2.57% 15,138,619
2008-03-25 2008-03-19 1.150 13,373,676 +5,011 2.58% 15,374,880
2008-03-20 2008-03-18 1.118 13,368,665 +31,314 2.58% 14,942,200
2008-03-19 2008-03-17 1.150 13,337,351 -13,778 2.57% 15,333,120
2008-03-17 2008-03-13 1.245 13,351,129 -23,799 2.57% 16,628,040
2008-03-14 2008-03-12 1.309 13,374,928 +10,020 2.58% 17,511,920
2008-03-13 2008-03-11 1.277 13,364,908 +25,052 2.57% 17,072,001
2008-03-12 2008-03-10 1.325 13,339,856 +30,061 2.57% 17,679,000
2008-03-11 2008-03-07 1.341 13,309,795 -16,283 2.56% 17,851,681
2008-03-07 2008-03-05 1.341 13,326,078 -31,314 2.57% 17,873,520
2008-03-05 2008-03-03 1.357 13,357,392 +41,335 2.57% 18,128,800
2008-03-04 2008-02-29 1.357 13,316,057 -8,768 2.57% 18,072,699
2008-03-03 2008-02-28 1.405 13,324,825 -32,567 2.57% 18,722,879
2008-02-28 2008-02-26 1.389 13,357,392 -43,840 2.57% 18,555,360
2008-02-26 2008-02-22 1.437 13,401,232 -33,819 2.58% 19,258,200
2008-02-25 2008-02-21 1.485 13,435,051 +5,010 2.59% 19,950,359
2008-02-22 2008-02-20 1.309 13,430,041 -10,021 2.59% 17,584,080
2008-02-21 2008-02-19 1.309 13,440,062 -7,515 2.59% 17,597,200
2008-02-20 2008-02-18 1.309 13,447,577 -33,819 2.59% 17,607,040
2008-02-15 2008-02-13 1.309 13,481,396 +62,628 2.60% 17,651,319
2008-02-14 2008-02-12 1.309 13,418,768 +6,263 2.59% 17,569,320
2008-02-13 2008-02-11 1.277 13,412,505 -8,768 2.58% 17,132,800
2008-02-11 2008-02-04 1.325 13,421,273 -12,526 2.59% 17,786,900
2008-02-05 2008-02-01 1.261 13,433,799 -93,943 2.59% 16,945,500
2008-02-04 2008-01-31 1.118 13,527,742 +37,578 2.61% 15,120,001
2008-02-01 2008-01-30 1.325 13,490,164 -12,526 2.60% 17,878,199
2008-01-30 2008-01-28 1.357 13,502,690 -7,516 2.60% 18,326,000
2008-01-29 2008-01-25 1.389 13,510,206 +6,263 2.60% 18,767,641
2008-01-28 2008-01-24 1.357 13,503,943 -7,515 2.60% 18,327,700
2008-01-25 2008-01-23 1.309 13,511,458 +6,263 2.60% 17,690,680
2008-01-24 2008-01-22 1.214 13,505,195 -28,809 2.60% 16,388,640
2008-01-23 2008-01-21 1.485 13,534,004 -13,779 2.61% 20,097,299
2008-01-22 2008-01-18 1.485 13,547,783 +56,366 2.61% 20,117,761
2008-01-21 2008-01-17 1.501 13,491,417 -22,546 2.60% 20,249,480
2008-01-18 2008-01-16 1.501 13,513,963 -15,031 2.60% 20,283,320
2008-01-17 2008-01-15 1.597 13,528,994 -18,789 2.61% 21,602,000
2008-01-16 2008-01-14 1.677 13,547,783 +50,103 2.61% 22,713,601
2008-01-15 2008-01-11 1.645 13,497,680 +12,526 2.60% 22,198,560
2008-01-14 2008-01-10 1.661 13,485,154 -12,526 2.60% 22,393,280
2008-01-11 2008-01-09 1.693 13,497,680 +15,031 2.60% 22,845,120
2008-01-10 2008-01-08 1.708 13,482,649 +12,526 2.60% 23,034,960
2008-01-09 2008-01-07 1.708 13,470,123 +17,536 2.60% 23,013,559
2008-01-08 2008-01-04 1.677 13,452,587 +42,587 2.59% 22,553,999
2008-01-04 2008-01-02 1.677 13,410,000 +23,799 2.58% 22,482,600
2008-01-03 2007-12-31 1.661 13,386,201 +80,164 2.58% 22,228,960
2008-01-02 2007-12-27 1.645 13,306,037 -3,758 2.56% 21,883,380
2007-12-28 2007-12-24 1.772 13,309,795 +12,526 2.56% 23,589,721
2007-12-27 2007-12-20 1.740 13,297,269 +33,819 2.56% 23,142,880
2007-12-20 2007-12-18 1.645 13,263,450 +65,134 2.56% 21,813,341
2007-12-19 2007-12-17 1.724 13,198,316 -25,051 2.54% 22,759,920
2007-12-18 2007-12-14 1.884 13,223,367 -105,216 2.55% 24,914,519
2007-12-17 2007-12-13 1.932 13,328,583 -38,830 2.57% 25,751,220
2007-12-13 2007-12-11 2.028 13,367,413 -88,932 2.58% 27,106,881
2007-12-12 2007-12-10 2.060 13,456,345 -140,288 2.59% 27,716,940
2007-12-11 2007-12-07 2.028 13,596,633 -85,174 2.62% 27,571,700
2007-12-10 2007-12-06 1.645 13,681,807 -51,356 2.64% 22,501,379
2007-12-07 2007-12-05 1.597 13,733,163 +28,809 2.65% 21,928,000
2007-12-06 2007-12-04 1.581 13,704,354 -139,035 2.64% 21,663,180
2007-12-05 2007-12-03 1.565 13,843,389 -3,758 2.67% 21,661,920
2007-12-04 2007-11-30 1.549 13,847,147 +15,031 2.67% 21,446,701
2007-12-03 2007-11-29 1.581 13,832,116 -147,803 2.66% 21,865,140
2007-11-30 2007-11-28 1.517 13,979,919 +82,670 2.69% 21,205,900
2007-11-29 2007-11-27 1.549 13,897,249 +28,809 2.67% 21,524,300
2007-11-28 2007-11-26 1.533 13,868,440 -16,284 2.67% 21,258,240
2007-11-27 2007-11-23 1.517 13,884,724 +68,892 2.67% 21,061,501
2007-11-26 2007-11-22 1.549 13,815,832 +375,770 2.66% 21,398,199
2007-11-23 2007-11-21 1.677 13,440,062 -17,536 2.59% 22,533,000
2007-11-22 2007-11-20 1.708 13,457,598 -137,782 2.59% 22,992,161
2007-11-21 2007-11-19 1.756 13,595,380 -12,526 2.62% 23,878,800
2007-11-20 2007-11-16 1.756 13,607,906 -15,031 2.62% 23,900,800
2007-11-19 2007-11-15 1.804 13,622,937 -10,020 2.62% 24,579,760
2007-11-16 2007-11-14 1.852 13,632,957 -40,082 2.62% 25,250,879
2007-11-15 2007-11-13 1.788 13,673,039 +37,577 2.63% 24,451,839
2007-11-14 2007-11-12 1.788 13,635,462 +180,369 2.62% 24,384,639
2007-11-13 2007-11-09 1.852 13,455,093 -37,577 2.59% 24,921,441
2007-11-12 2007-11-08 1.836 13,492,670 +46,345 2.60% 24,775,601
2007-11-09 2007-11-07 1.756 13,446,325 +26,304 2.59% 23,617,001
2007-11-08 2007-11-06 1.804 13,420,021 +101,458 2.58% 24,213,641
2007-11-07 2007-11-05 1.836 13,318,563 -57,618 2.56% 24,455,901
2007-11-06 2007-11-02 1.884 13,376,181 -5,010 2.57% 25,202,441
2007-11-05 2007-11-01 1.884 13,381,191 -142,793 2.57% 25,211,880
2007-11-02 2007-10-31 1.868 13,523,984 +37,577 2.60% 25,264,980
2007-11-01 2007-10-30 1.868 13,486,407 +125,257 2.59% 25,194,780
2007-10-31 2007-10-29 1.900 13,361,150 +41,335 2.57% 25,387,460
2007-10-30 2007-10-26 1.900 13,319,815 +35,072 2.56% 25,308,920
2007-10-29 2007-10-25 1.916 13,284,743 -30,062 2.56% 25,454,400
2007-10-26 2007-10-24 1.884 13,314,805 +46,345 2.56% 25,086,800
2007-10-25 2007-10-23 1.932 13,268,460 +20,041 2.55% 25,635,060
2007-10-24 2007-10-22 1.916 13,248,419 -12,525 2.55% 25,384,801
2007-10-23 2007-10-18 1.964 13,260,944 -141,541 2.55% 26,044,019
2007-10-22 2007-10-17 1.980 13,402,485 +18,789 2.58% 26,536,001
2007-10-18 2007-10-16 2.044 13,383,696 +11,273 2.57% 27,353,600
2007-10-17 2007-10-15 2.108 13,372,423 -58,871 2.57% 28,184,640
2007-10-16 2007-10-12 2.108 13,431,294 -87,680 2.58% 28,308,721
2007-10-15 2007-10-11 2.124 13,518,974 -50,102 2.60% 28,709,381
2007-10-12 2007-10-10 2.012 13,569,076 +26,304 2.61% 27,299,159
2007-10-11 2007-10-09 1.996 13,542,772 -51,356 2.61% 27,029,999
2007-10-10 2007-10-08 2.060 13,594,128 -60,123 2.62% 28,000,741
2007-10-09 2007-10-05 2.124 13,654,251 -227,967 2.63% 28,996,660
2007-10-08 2007-10-04 2.028 13,882,218 -13,779 2.67% 28,150,819
2007-10-05 2007-10-03 1.932 13,895,997 +194,148 2.67% 26,847,481
2007-10-04 2007-10-02 2.156 13,701,849 -10,020 2.64% 29,535,301
2007-10-03 2007-09-28 2.235 13,711,869 +48,850 2.64% 30,651,600
2007-10-02 2007-09-27 2.267 13,663,019 +103,963 2.63% 30,978,720
2007-09-28 2007-09-25 2.331 13,559,056 +522,321 2.61% 31,609,001
2007-09-27 2007-09-24 2.363 13,036,735 +251,767 2.51% 30,807,681
2007-09-25 2007-09-21 2.379 12,784,968 -78,912 2.46% 30,416,859
2007-09-24 2007-09-20 2.363 12,863,880 +48,850 2.47% 30,399,200
2007-09-21 2007-09-19 2.395 12,815,030 +181,622 2.47% 30,693,000
2007-09-20 2007-09-18 2.379 12,633,408 +90,185 2.43% 30,056,281
2007-09-19 2007-09-17 2.395 12,543,223 -28,809 2.41% 30,042,001
2007-09-18 2007-09-14 2.427 12,572,032 -120,246 2.42% 30,512,481
2007-09-17 2007-09-13 2.475 12,692,278 -116,489 2.44% 31,412,299
2007-09-14 2007-09-12 2.523 12,808,767 -28,809 2.46% 32,314,160
2007-09-13 2007-09-11 2.491 12,837,576 -10,021 2.47% 31,976,879
2007-09-12 2007-09-10 2.443 12,847,597 -179,117 2.47% 31,386,421
2007-09-11 2007-09-07 2.379 13,026,714 -97,700 2.51% 30,992,000
2007-09-10 2007-09-06 2.331 13,124,414 +77,659 2.52% 30,595,759
2007-09-07 2007-09-05 2.379 13,046,755 +40,082 2.51% 31,039,680
2007-09-06 2007-09-04 2.443 13,006,673 -71,396 2.50% 31,776,415
2007-09-05 2007-09-03 2.443 13,078,069 +109,682 2.52% 31,950,842
2007-09-04 2007-08-31 2.443 12,968,387 -68,438 2.51% 31,682,879
2007-09-03 2007-08-30 2.491 13,036,825 +67,193 2.52% 32,478,699
2007-08-31 2007-08-29 2.572 12,969,632 -89,591 2.51% 33,353,601
2007-08-30 2007-08-28 2.604 13,059,223 +53,506 2.53% 34,003,800
2007-08-29 2007-08-27 2.716 13,005,717 +4,977 2.52% 35,327,760
2007-08-28 2007-08-24 2.540 13,000,740 -185,405 2.52% 33,015,681
2007-08-27 2007-08-23 2.523 13,186,145 -100,790 2.55% 33,274,581
2007-08-24 2007-08-22 2.732 13,286,935 -14,932 2.57% 36,305,199
2007-08-23 2007-08-21 2.732 13,301,867 -57,239 2.58% 36,346,000
2007-08-22 2007-08-20 2.668 13,359,106 +3,733 2.59% 35,643,519
2007-08-21 2007-08-17 2.459 13,355,373 -62,217 2.59% 32,842,979
2007-08-20 2007-08-16 2.700 13,417,590 -32,352 2.60% 36,230,881
2007-08-17 2007-08-15 2.925 13,449,942 +18,665 2.60% 39,344,759
2007-08-16 2007-08-14 2.990 13,431,277 -140,609 2.60% 40,153,679
2007-08-15 2007-08-13 2.893 13,571,886 +236,422 2.63% 39,265,199
2007-08-14 2007-08-10 2.877 13,335,464 +21,154 2.58% 38,366,860
2007-08-13 2007-08-09 2.990 13,314,310 -79,637 2.58% 39,803,999
2007-08-10 2007-08-08 2.765 13,393,947 -153,053 2.59% 37,028,159
2007-08-09 2007-08-07 2.861 13,547,000 -72,171 2.62% 38,757,721
2007-08-08 2007-08-06 2.973 13,619,171 +199,093 2.64% 40,496,501
2007-08-07 2007-08-03 3.118 13,420,078 -174,206 2.60% 41,845,799
2007-08-06 2007-08-02 3.150 13,594,284 +146,830 2.63% 42,825,999
2007-08-03 2007-08-01 3.231 13,447,454 +7,466 2.60% 43,444,142
2007-08-02 2007-07-31 3.311 13,439,988 -294,905 2.60% 44,500,121
2007-08-01 2007-07-30 3.391 13,734,893 +70,926 2.66% 46,580,359
2007-07-31 2007-07-27 3.616 13,663,967 +43,552 2.65% 49,414,501
2007-07-30 2007-07-26 3.729 13,620,415 +4,977 2.64% 50,789,439
2007-07-27 2007-07-25 3.536 13,615,438 +520,129 2.64% 48,144,801
2007-07-26 2007-07-24 4.018 13,095,309 -121,944 2.54% 52,620,001
2007-07-25 2007-07-23 4.211 13,217,253 +1,063,279 2.56% 55,659,281
2007-07-24 2007-07-20 5.175 12,153,974 +4,977 2.35% 62,902,697
2007-07-23 2007-07-19 5.143 12,148,997 -43,552 2.35% 62,486,399
2007-07-20 2007-07-18 5.159 12,192,549 +29,864 2.36% 62,906,372
2007-07-19 2007-07-17 5.208 12,162,685 +22,398 2.36% 63,338,761
2007-07-18 2007-07-16 5.192 12,140,287 +121,944 2.35% 63,026,991
2007-07-17 2007-07-13 5.304 12,018,343 -19,909 2.33% 63,746,101
2007-07-16 2007-07-12 5.304 12,038,252 -111,990 2.33% 63,851,700
2007-07-13 2007-07-11 5.256 12,150,242 -52,261 2.35% 63,859,833
2007-07-12 2007-07-10 5.224 12,202,503 -49,773 2.36% 63,742,248
2007-07-11 2007-07-09 5.208 12,252,276 -80,882 2.37% 63,805,318
2007-07-10 2007-07-06 5.288 12,333,158 -90,214 2.39% 65,217,671
2007-07-09 2007-07-05 5.304 12,423,372 -67,193 2.41% 65,894,403
2007-07-06 2007-07-04 5.384 12,490,565 -293,662 2.42% 67,254,599
2007-07-05 2007-07-03 5.304 12,784,227 -74,659 2.48% 67,808,402
2007-07-04 2007-06-29 5.111 12,858,886 -121,945 2.49% 65,724,238
2007-07-03 2007-06-28 5.143 12,980,831 +16,799 2.51% 66,764,803
2007-06-29 2007-06-27 5.175 12,964,032 +306,105 2.51% 67,095,140
2007-06-28 2007-06-26 5.192 12,657,927 +185,405 2.45% 65,714,348
2007-06-27 2007-06-25 5.304 12,472,522 +204,691 2.42% 66,155,097
2007-06-26 2007-06-22 5.449 12,267,831 2.38% 66,844,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top