History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 8,146,000 | +0 | 0.98% | 1,629,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 8,146,000 | +0 | 0.98% | 1,629,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 8,146,000 | +0 | 0.98% | 1,629,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 8,146,000 | +0 | 0.98% | 1,621,054 |
| 2025-10-08 | 2025-10-03 | 0.199 | 8,146,000 | +0 | 0.98% | 1,621,054 |
| 2025-10-06 | 2025-10-02 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-10-03 | 2025-09-30 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-10-02 | 2025-09-29 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-09-30 | 2025-09-26 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-09-29 | 2025-09-25 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-09-26 | 2025-09-24 | 0.196 | 8,146,000 | +0 | 0.98% | 1,596,616 |
| 2025-09-25 | 2025-09-23 | 0.197 | 8,146,000 | +0 | 0.98% | 1,604,762 |
| 2025-09-24 | 2025-09-22 | 0.197 | 8,146,000 | +0 | 0.98% | 1,604,762 |
| 2025-09-23 | 2025-09-19 | 0.197 | 8,146,000 | +0 | 0.98% | 1,604,762 |
| 2025-09-22 | 2025-09-18 | 0.197 | 8,146,000 | +0 | 0.98% | 1,604,762 |
| 2025-09-19 | 2025-09-17 | 0.197 | 8,146,000 | +0 | 0.98% | 1,604,762 |
| 2025-09-18 | 2025-09-16 | 0.204 | 8,146,000 | +0 | 0.98% | 1,661,784 |
| 2025-09-17 | 2025-09-15 | 0.204 | 8,146,000 | +0 | 0.98% | 1,661,784 |
| 2025-09-16 | 2025-09-12 | 0.204 | 8,146,000 | +0 | 0.98% | 1,661,784 |
| 2025-09-15 | 2025-09-11 | 0.204 | 8,146,000 | +0 | 0.98% | 1,661,784 |
| 2025-09-12 | 2025-09-10 | 0.204 | 8,146,000 | +0 | 0.98% | 1,661,784 |
| 2025-09-11 | 2025-09-09 | 0.198 | 8,146,000 | +0 | 0.98% | 1,612,908 |
| 2025-09-10 | 2025-09-08 | 0.198 | 8,146,000 | +0 | 0.98% | 1,612,908 |
| 2025-09-09 | 2025-09-05 | 0.198 | 8,146,000 | +0 | 0.98% | 1,612,908 |
| 2025-09-08 | 2025-09-04 | 0.198 | 8,146,000 | +0 | 0.98% | 1,612,908 |
| 2025-09-05 | 2025-09-03 | 0.203 | 8,146,000 | +0 | 0.98% | 1,653,638 |
| 2025-09-04 | 2025-09-02 | 0.203 | 8,146,000 | +0 | 0.98% | 1,653,638 |
| 2025-09-03 | 2025-09-01 | 0.203 | 8,146,000 | +0 | 0.98% | 1,653,638 |
| 2025-09-02 | 2025-08-29 | 0.206 | 8,146,000 | +0 | 0.98% | 1,678,076 |
| 2025-09-01 | 2025-08-28 | 0.208 | 8,146,000 | +0 | 0.98% | 1,694,368 |
| 2025-08-29 | 2025-08-27 | 0.199 | 8,146,000 | +0 | 0.98% | 1,621,054 |
| 2025-08-28 | 2025-08-26 | 0.202 | 8,146,000 | +0 | 0.98% | 1,645,492 |
| 2025-08-27 | 2025-08-25 | 0.214 | 8,146,000 | +0 | 0.98% | 1,743,244 |
| 2025-08-26 | 2025-08-22 | 0.207 | 8,146,000 | +0 | 0.98% | 1,686,222 |
| 2025-08-25 | 2025-08-21 | 0.201 | 8,146,000 | +0 | 0.98% | 1,637,346 |
| 2025-08-22 | 2025-08-20 | 0.206 | 8,146,000 | +0 | 0.98% | 1,678,076 |
| 2025-08-21 | 2025-08-19 | 0.209 | 8,146,000 | +0 | 0.98% | 1,702,514 |
| 2025-08-20 | 2025-08-18 | 0.212 | 8,146,000 | +0 | 0.98% | 1,726,952 |
| 2025-08-19 | 2025-08-15 | 0.205 | 8,146,000 | +0 | 0.98% | 1,669,930 |
| 2025-08-18 | 2025-08-14 | 0.209 | 8,146,000 | +0 | 0.98% | 1,702,514 |
| 2025-08-15 | 2025-08-13 | 0.229 | 8,146,000 | +0 | 0.98% | 1,865,434 |
| 2025-08-14 | 2025-08-12 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2025-08-13 | 2025-08-11 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2025-08-12 | 2025-08-08 | 0.148 | 8,146,000 | +0 | 0.98% | 1,205,608 |
| 2025-08-11 | 2025-08-07 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2025-08-08 | 2025-08-06 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2025-08-07 | 2025-08-05 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-08-06 | 2025-08-04 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-08-05 | 2025-08-01 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-08-04 | 2025-07-31 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-08-01 | 2025-07-30 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2025-07-29 | 2025-07-25 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2025-07-28 | 2025-07-24 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2025-07-25 | 2025-07-23 | 0.148 | 8,146,000 | +0 | 0.98% | 1,205,608 |
| 2025-07-24 | 2025-07-22 | 0.144 | 8,146,000 | +0 | 0.98% | 1,173,024 |
| 2025-07-23 | 2025-07-21 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2025-07-22 | 2025-07-18 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 8,146,000 | +0 | 0.98% | 1,197,462 |
| 2025-07-18 | 2025-07-16 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-07-17 | 2025-07-15 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-07-16 | 2025-07-14 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-07-15 | 2025-07-11 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-07-14 | 2025-07-10 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-07-11 | 2025-07-09 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2025-07-10 | 2025-07-08 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2025-07-09 | 2025-07-07 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-07-08 | 2025-07-04 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-07-07 | 2025-07-03 | 0.128 | 8,146,000 | +0 | 0.98% | 1,042,688 |
| 2025-07-04 | 2025-07-02 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-07-03 | 2025-06-30 | 0.134 | 8,146,000 | +0 | 0.98% | 1,091,564 |
| 2025-07-02 | 2025-06-27 | 0.134 | 8,146,000 | +0 | 0.98% | 1,091,564 |
| 2025-06-30 | 2025-06-26 | 0.124 | 8,146,000 | +0 | 0.98% | 1,010,104 |
| 2025-06-27 | 2025-06-25 | 0.124 | 8,146,000 | +0 | 0.98% | 1,010,104 |
| 2025-06-26 | 2025-06-24 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-25 | 2025-06-23 | 0.124 | 8,146,000 | +0 | 0.98% | 1,010,104 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-06-23 | 2025-06-19 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-20 | 2025-06-18 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-06-19 | 2025-06-17 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-06-18 | 2025-06-16 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-06-17 | 2025-06-13 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-06-16 | 2025-06-12 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-06-13 | 2025-06-11 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,146,000 | +0 | 0.98% | 1,050,834 |
| 2025-06-10 | 2025-06-06 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 8,146,000 | +0 | 0.98% | 953,082 |
| 2025-06-06 | 2025-06-04 | 0.120 | 8,146,000 | +0 | 0.98% | 977,520 |
| 2025-06-05 | 2025-06-03 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-06-02 | 2025-05-29 | 0.118 | 8,146,000 | +0 | 0.98% | 961,228 |
| 2025-05-30 | 2025-05-28 | 0.119 | 8,146,000 | +0 | 0.98% | 969,374 |
| 2025-05-29 | 2025-05-27 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-05-28 | 2025-05-26 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-05-27 | 2025-05-23 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-05-26 | 2025-05-22 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2025-05-23 | 2025-05-21 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-05-21 | 2025-05-19 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-05-20 | 2025-05-16 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-05-19 | 2025-05-15 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-05-16 | 2025-05-14 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2025-05-15 | 2025-05-13 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-05-14 | 2025-05-12 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-05-13 | 2025-05-09 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-05-12 | 2025-05-08 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-05-09 | 2025-05-07 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2025-05-08 | 2025-05-06 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2025-05-07 | 2025-05-02 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2025-05-06 | 2025-04-30 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-05-02 | 2025-04-29 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-04-30 | 2025-04-28 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-04-29 | 2025-04-25 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-04-28 | 2025-04-24 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-04-25 | 2025-04-23 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-04-24 | 2025-04-22 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2025-04-23 | 2025-04-17 | 0.128 | 8,146,000 | +0 | 0.98% | 1,042,688 |
| 2025-04-22 | 2025-04-16 | 0.128 | 8,146,000 | +0 | 0.98% | 1,042,688 |
| 2025-04-17 | 2025-04-15 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-04-16 | 2025-04-14 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-04-15 | 2025-04-11 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-04-14 | 2025-04-10 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-04-11 | 2025-04-09 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-04-10 | 2025-04-08 | 0.122 | 8,146,000 | +0 | 0.98% | 993,812 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2025-04-08 | 2025-04-03 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-04-07 | 2025-04-02 | 0.138 | 8,146,000 | +0 | 0.98% | 1,124,148 |
| 2025-04-03 | 2025-04-01 | 0.138 | 8,146,000 | +0 | 0.98% | 1,124,148 |
| 2025-04-02 | 2025-03-31 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2025-04-01 | 2025-03-28 | 0.147 | 8,146,000 | +0 | 0.98% | 1,197,462 |
| 2025-03-31 | 2025-03-27 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-03-28 | 2025-03-26 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-03-27 | 2025-03-25 | 0.147 | 8,146,000 | +0 | 0.98% | 1,197,462 |
| 2025-03-26 | 2025-03-24 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2025-03-25 | 2025-03-21 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2025-03-24 | 2025-03-20 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2025-03-21 | 2025-03-19 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2025-03-20 | 2025-03-18 | 0.138 | 8,146,000 | +0 | 0.98% | 1,124,148 |
| 2025-03-19 | 2025-03-17 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-03-18 | 2025-03-14 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-17 | 2025-03-13 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-14 | 2025-03-12 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-13 | 2025-03-11 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-12 | 2025-03-10 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-11 | 2025-03-07 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-10 | 2025-03-06 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-03-07 | 2025-03-05 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-03-06 | 2025-03-04 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-03-05 | 2025-03-03 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-03-04 | 2025-02-28 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-03-03 | 2025-02-27 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-02-28 | 2025-02-26 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-02-25 | 2025-02-21 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-02-24 | 2025-02-20 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-02-21 | 2025-02-19 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-02-20 | 2025-02-18 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-02-19 | 2025-02-17 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-02-18 | 2025-02-14 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2025-02-17 | 2025-02-13 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2025-02-14 | 2025-02-12 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-02-11 | 2025-02-07 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-02-10 | 2025-02-06 | 0.122 | 8,146,000 | +0 | 0.98% | 993,812 |
| 2025-02-07 | 2025-02-05 | 0.122 | 8,146,000 | +0 | 0.98% | 993,812 |
| 2025-02-06 | 2025-02-04 | 0.122 | 8,146,000 | +0 | 0.98% | 993,812 |
| 2025-02-05 | 2025-02-03 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-02-04 | 2025-01-28 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-02-03 | 2025-01-24 | 0.127 | 8,146,000 | +0 | 0.98% | 1,034,542 |
| 2025-01-27 | 2025-01-23 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-24 | 2025-01-22 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-23 | 2025-01-21 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-22 | 2025-01-20 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-21 | 2025-01-17 | 0.125 | 8,146,000 | +0 | 0.98% | 1,018,250 |
| 2025-01-20 | 2025-01-16 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-17 | 2025-01-15 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-16 | 2025-01-14 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-15 | 2025-01-13 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-14 | 2025-01-10 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-13 | 2025-01-09 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-10 | 2025-01-08 | 0.121 | 8,146,000 | +0 | 0.98% | 985,666 |
| 2025-01-09 | 2025-01-07 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-01-08 | 2025-01-06 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-01-07 | 2025-01-03 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-01-06 | 2025-01-02 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2025-01-03 | 2024-12-31 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2025-01-02 | 2024-12-27 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-12-30 | 2024-12-24 | 0.126 | 8,146,000 | +0 | 0.98% | 1,026,396 |
| 2024-12-27 | 2024-12-20 | 0.129 | 8,146,000 | +0 | 0.98% | 1,050,834 |
| 2024-12-23 | 2024-12-19 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2024-12-20 | 2024-12-18 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2024-12-19 | 2024-12-17 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2024-12-17 | 2024-12-13 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2024-12-16 | 2024-12-12 | 0.123 | 8,146,000 | +0 | 0.98% | 1,001,958 |
| 2024-12-13 | 2024-12-11 | 0.136 | 8,146,000 | +0 | 0.98% | 1,107,856 |
| 2024-12-12 | 2024-12-10 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2024-12-11 | 2024-12-09 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-12-10 | 2024-12-06 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-12-09 | 2024-12-05 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2024-12-06 | 2024-12-04 | 0.139 | 8,146,000 | +0 | 0.98% | 1,132,294 |
| 2024-12-05 | 2024-12-03 | 0.129 | 8,146,000 | +0 | 0.98% | 1,050,834 |
| 2024-12-04 | 2024-12-02 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-12-03 | 2024-11-29 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-12-02 | 2024-11-28 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-11-29 | 2024-11-27 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-11-28 | 2024-11-26 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-11-27 | 2024-11-25 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-11-26 | 2024-11-22 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2024-11-25 | 2024-11-21 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2024-11-21 | 2024-11-19 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-20 | 2024-11-18 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-19 | 2024-11-15 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-18 | 2024-11-14 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-11-13 | 2024-11-11 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-11-12 | 2024-11-08 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2024-11-11 | 2024-11-07 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2024-11-08 | 2024-11-06 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-11-07 | 2024-11-05 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-11-06 | 2024-11-04 | 0.148 | 8,146,000 | +0 | 0.98% | 1,205,608 |
| 2024-11-05 | 2024-11-01 | 0.148 | 8,146,000 | +0 | 0.98% | 1,205,608 |
| 2024-11-04 | 2024-10-31 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-29 | 2024-10-25 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-28 | 2024-10-24 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-25 | 2024-10-23 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-24 | 2024-10-22 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-10-23 | 2024-10-21 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2024-10-22 | 2024-10-18 | 0.144 | 8,146,000 | +0 | 0.98% | 1,173,024 |
| 2024-10-21 | 2024-10-17 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-10-18 | 2024-10-16 | 0.159 | 8,146,000 | +0 | 0.98% | 1,295,214 |
| 2024-10-17 | 2024-10-15 | 0.159 | 8,146,000 | +0 | 0.98% | 1,295,214 |
| 2024-10-16 | 2024-10-14 | 0.161 | 8,146,000 | +0 | 0.98% | 1,311,506 |
| 2024-10-15 | 2024-10-10 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-10-14 | 2024-10-09 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-10-10 | 2024-10-08 | 0.162 | 8,146,000 | +0 | 0.98% | 1,319,652 |
| 2024-10-09 | 2024-10-07 | 0.190 | 8,146,000 | +0 | 0.98% | 1,547,740 |
| 2024-10-08 | 2024-10-04 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2024-10-07 | 2024-10-03 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2024-10-04 | 2024-10-02 | 0.144 | 8,146,000 | +0 | 0.98% | 1,173,024 |
| 2024-10-03 | 2024-09-30 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2024-10-02 | 2024-09-27 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-09-30 | 2024-09-26 | 0.131 | 8,146,000 | +0 | 0.98% | 1,067,126 |
| 2024-09-27 | 2024-09-25 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2024-09-26 | 2024-09-24 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2024-09-25 | 2024-09-23 | 0.135 | 8,146,000 | +0 | 0.98% | 1,099,710 |
| 2024-09-24 | 2024-09-20 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-09-23 | 2024-09-19 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-20 | 2024-09-17 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-17 | 2024-09-13 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-16 | 2024-09-12 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-13 | 2024-09-11 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-12 | 2024-09-10 | 0.130 | 8,146,000 | +0 | 0.98% | 1,058,980 |
| 2024-09-11 | 2024-09-09 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2024-09-10 | 2024-09-05 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2024-09-09 | 2024-09-04 | 0.132 | 8,146,000 | +0 | 0.98% | 1,075,272 |
| 2024-09-05 | 2024-09-03 | 0.134 | 8,146,000 | +0 | 0.98% | 1,091,564 |
| 2024-09-04 | 2024-09-02 | 0.134 | 8,146,000 | +0 | 0.98% | 1,091,564 |
| 2024-09-03 | 2024-08-30 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2024-09-02 | 2024-08-29 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2024-08-30 | 2024-08-28 | 0.137 | 8,146,000 | +0 | 0.98% | 1,116,002 |
| 2024-08-29 | 2024-08-27 | 0.144 | 8,146,000 | +0 | 0.98% | 1,173,024 |
| 2024-08-28 | 2024-08-26 | 0.144 | 8,146,000 | +0 | 0.98% | 1,173,024 |
| 2024-08-27 | 2024-08-23 | 0.133 | 8,146,000 | +0 | 0.98% | 1,083,418 |
| 2024-08-26 | 2024-08-22 | 0.143 | 8,146,000 | +0 | 0.98% | 1,164,878 |
| 2024-08-23 | 2024-08-21 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-08-22 | 2024-08-20 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-08-21 | 2024-08-19 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-08-20 | 2024-08-16 | 0.156 | 8,146,000 | +0 | 0.98% | 1,270,776 |
| 2024-08-19 | 2024-08-15 | 0.143 | 8,146,000 | +0 | 0.98% | 1,164,878 |
| 2024-08-16 | 2024-08-14 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2024-08-15 | 2024-08-13 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-08-14 | 2024-08-12 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2024-08-13 | 2024-08-09 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2024-08-12 | 2024-08-08 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-08-09 | 2024-08-07 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-08-08 | 2024-08-06 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-08-07 | 2024-08-05 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-08-06 | 2024-08-02 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-08-05 | 2024-08-01 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-08-02 | 2024-07-31 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-08-01 | 2024-07-30 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-07-31 | 2024-07-29 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-07-30 | 2024-07-26 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-07-29 | 2024-07-25 | 0.172 | 8,146,000 | +0 | 0.98% | 1,401,112 |
| 2024-07-26 | 2024-07-24 | 0.172 | 8,146,000 | +0 | 0.98% | 1,401,112 |
| 2024-07-25 | 2024-07-23 | 0.173 | 8,146,000 | +0 | 0.98% | 1,409,258 |
| 2024-07-24 | 2024-07-22 | 0.173 | 8,146,000 | +0 | 0.98% | 1,409,258 |
| 2024-07-23 | 2024-07-19 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-22 | 2024-07-18 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-19 | 2024-07-17 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-18 | 2024-07-16 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-17 | 2024-07-15 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-16 | 2024-07-12 | 0.163 | 8,146,000 | +0 | 0.98% | 1,327,798 |
| 2024-07-15 | 2024-07-11 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-07-12 | 2024-07-10 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2024-07-11 | 2024-07-09 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2024-07-10 | 2024-07-08 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2024-07-09 | 2024-07-05 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2024-07-08 | 2024-07-04 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-07-05 | 2024-07-03 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2024-07-04 | 2024-07-02 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-07-03 | 2024-06-28 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-07-02 | 2024-06-27 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-06-28 | 2024-06-26 | 0.153 | 8,146,000 | +0 | 0.98% | 1,246,338 |
| 2024-06-27 | 2024-06-25 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2024-06-26 | 2024-06-24 | 0.155 | 8,146,000 | +0 | 0.98% | 1,262,630 |
| 2024-06-25 | 2024-06-21 | 0.156 | 8,146,000 | +0 | 0.98% | 1,270,776 |
| 2024-06-24 | 2024-06-20 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-06-21 | 2024-06-19 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2024-06-20 | 2024-06-18 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2024-06-19 | 2024-06-17 | 0.152 | 8,146,000 | +0 | 0.98% | 1,238,192 |
| 2024-06-18 | 2024-06-14 | 0.150 | 8,146,000 | +0 | 0.98% | 1,221,900 |
| 2024-06-17 | 2024-06-13 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2024-06-14 | 2024-06-12 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-06-13 | 2024-06-11 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-06-12 | 2024-06-07 | 0.154 | 8,146,000 | +0 | 0.98% | 1,254,484 |
| 2024-06-11 | 2024-06-06 | 0.154 | 8,146,000 | +0 | 0.98% | 1,254,484 |
| 2024-06-07 | 2024-06-05 | 0.154 | 8,146,000 | +0 | 0.98% | 1,254,484 |
| 2024-06-06 | 2024-06-04 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-06-05 | 2024-06-03 | 0.149 | 8,146,000 | +0 | 0.98% | 1,213,754 |
| 2024-06-04 | 2024-05-31 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-06-03 | 2024-05-30 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-05-31 | 2024-05-29 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-05-30 | 2024-05-28 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-05-29 | 2024-05-27 | 0.151 | 8,146,000 | +0 | 0.98% | 1,230,046 |
| 2024-05-28 | 2024-05-24 | 0.157 | 8,146,000 | +0 | 0.98% | 1,278,922 |
| 2024-05-27 | 2024-05-23 | 0.157 | 8,146,000 | +0 | 0.98% | 1,278,922 |
| 2024-05-24 | 2024-05-22 | 0.160 | 8,146,000 | +0 | 0.98% | 1,303,360 |
| 2024-05-23 | 2024-05-21 | 0.154 | 8,146,000 | +0 | 0.98% | 1,254,484 |
| 2024-05-22 | 2024-05-20 | 0.146 | 8,146,000 | +0 | 0.98% | 1,189,316 |
| 2024-05-21 | 2024-05-17 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-05-20 | 2024-05-16 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-05-17 | 2024-05-14 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-05-16 | 2024-05-13 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-05-14 | 2024-05-10 | 0.142 | 8,146,000 | +0 | 0.98% | 1,156,732 |
| 2024-05-13 | 2024-05-09 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-05-10 | 2024-05-08 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-05-09 | 2024-05-07 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-05-08 | 2024-05-06 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-05-07 | 2024-05-03 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-05-06 | 2024-05-02 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-05-03 | 2024-04-30 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-05-02 | 2024-04-29 | 0.141 | 8,146,000 | +0 | 0.98% | 1,148,586 |
| 2024-04-30 | 2024-04-26 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-29 | 2024-04-25 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-04-26 | 2024-04-24 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-04-25 | 2024-04-23 | 0.145 | 8,146,000 | +0 | 0.98% | 1,181,170 |
| 2024-04-24 | 2024-04-22 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-23 | 2024-04-19 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-22 | 2024-04-18 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-19 | 2024-04-17 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-18 | 2024-04-16 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-17 | 2024-04-15 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-16 | 2024-04-12 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-15 | 2024-04-11 | 0.140 | 8,146,000 | +0 | 0.98% | 1,140,440 |
| 2024-04-12 | 2024-04-10 | 0.148 | 8,146,000 | +0 | 0.98% | 1,205,608 |
| 2024-04-11 | 2024-04-09 | 0.136 | 8,146,000 | -50,000 | 0.98% | 1,107,856 |
| 2024-04-05 | 2024-04-02 | 0.136 | 8,196,000 | -8,000 | 0.99% | 1,114,656 |
| 2023-07-28 | 2023-07-26 | 0.173 | 8,204,000 | +4,294,000 | 0.99% | 1,419,292 |
| 2022-08-30 | 2022-08-26 | 0.236 | 3,910,000 | +173,009 | 0.47% | 924,570 |
| 2022-03-23 | 2022-03-21 | 0.282 | 3,736,991 | -11,469 | 0.47% | 1,055,700 |
| 2021-09-01 | 2021-08-30 | 0.340 | 3,748,460 | +1,911 | 0.47% | 1,274,650 |
| 2021-08-25 | 2021-08-23 | 0.335 | 3,746,549 | +118,938 | 0.47% | 1,255,043 |
| 2021-05-31 | 2021-05-27 | 0.421 | 3,627,611 | +92,541 | 0.47% | 1,528,800 |
| 2021-04-30 | 2021-04-28 | 0.367 | 3,535,070 | +462,706 | 0.46% | 1,298,800 |
| 2020-02-14 | 2020-02-12 | 0.303 | 3,072,364 | -7,403 | 0.40% | 929,600 |
| 2019-07-29 | 2019-07-25 | 0.405 | 3,079,767 | -83,287 | 0.40% | 1,248,000 |
| 2018-08-27 | 2018-08-23 | 0.611 | 3,163,054 | +86,265 | 0.41% | 1,932,607 |
| 2017-12-06 | 2017-12-04 | 0.784 | 3,076,789 | +66,886 | 0.41% | 2,410,829 |
| 2017-11-21 | 2017-11-17 | 0.818 | 3,009,903 | -35,224 | 0.41% | 2,460,960 |
| 2017-11-01 | 2017-10-30 | 0.818 | 3,045,127 | +1,762 | 0.42% | 2,489,760 |
| 2017-09-11 | 2017-09-07 | 0.704 | 3,043,365 | -88,061 | 0.42% | 2,142,720 |
| 2017-08-25 | 2017-08-22 | 0.790 | 3,131,426 | +115,126 | 0.43% | 2,473,456 |
| 2017-02-20 | 2017-02-16 | 0.837 | 3,016,300 | -76,340 | 0.43% | 2,524,760 |
| 2017-02-17 | 2017-02-15 | 0.837 | 3,092,640 | +84,822 | 0.44% | 2,588,660 |
| 2016-11-01 | 2016-10-28 | 0.884 | 3,007,818 | +2,090,035 | 0.43% | 2,659,500 |
| 2016-07-06 | 2016-07-04 | 0.589 | 917,783 | -8,482 | 0.13% | 541,000 |
| 2015-12-02 | 2015-11-30 | 0.601 | 926,265 | -33,929 | 0.13% | 556,920 |
| 2015-09-04 | 2015-09-01 | 0.637 | 960,194 | -1,945,836 | 0.14% | 611,280 |
| 2015-08-25 | 2015-08-21 | 0.698 | 2,906,030 | +60,542 | 0.41% | 2,029,358 |
| 2015-04-27 | 2015-04-23 | 1.409 | 2,845,488 | -24,917 | 0.41% | 4,008,420 |
| 2015-04-21 | 2015-04-17 | 1.529 | 2,870,405 | +83,056 | 0.42% | 4,389,121 |
| 2015-04-17 | 2015-04-15 | 1.565 | 2,787,349 | +18,272 | 0.40% | 4,362,800 |
| 2015-04-16 | 2015-04-14 | 1.541 | 2,769,077 | +24,917 | 0.40% | 4,267,521 |
| 2014-12-15 | 2014-12-11 | 1.144 | 2,744,160 | +29,193 | 0.40% | 3,139,155 |
| 2014-09-04 | 2014-09-02 | 1.083 | 2,714,967 | -11,504 | 0.40% | 2,940,560 |
| 2014-09-03 | 2014-09-01 | 1.120 | 2,726,471 | +11,504 | 0.40% | 3,052,560 |
| 2014-08-19 | 2014-08-15 | 1.084 | 2,714,967 | +31,570 | 0.40% | 2,941,726 |
| 2014-04-28 | 2014-04-24 | 0.813 | 2,683,397 | -34,111 | 0.40% | 2,180,640 |
| 2014-04-25 | 2014-04-23 | 0.813 | 2,717,508 | +123,449 | 0.40% | 2,208,360 |
| 2014-04-24 | 2014-04-22 | 0.813 | 2,594,059 | +107,206 | 0.39% | 2,108,040 |
| 2014-04-23 | 2014-04-17 | 0.813 | 2,486,853 | +81,217 | 0.37% | 2,020,920 |
| 2014-04-22 | 2014-04-16 | 0.813 | 2,405,636 | +216,036 | 0.36% | 1,954,920 |
| 2014-04-17 | 2014-04-15 | 0.813 | 2,189,600 | +48,730 | 0.33% | 1,779,360 |
| 2014-04-16 | 2014-04-14 | 0.825 | 2,140,870 | +81,216 | 0.32% | 1,766,120 |
| 2014-04-15 | 2014-04-11 | 0.837 | 2,059,654 | +73,095 | 0.31% | 1,724,480 |
| 2014-04-14 | 2014-04-10 | 0.837 | 1,986,559 | +6,498 | 0.30% | 1,663,280 |
| 2014-04-09 | 2014-04-07 | 0.850 | 1,980,061 | +97,460 | 0.29% | 1,682,220 |
| 2014-04-02 | 2014-03-31 | 0.837 | 1,882,601 | +105,581 | 0.28% | 1,576,240 |
| 2014-04-01 | 2014-03-28 | 0.825 | 1,777,020 | +332,988 | 0.26% | 1,465,960 |
| 2014-03-07 | 2014-03-05 | 0.948 | 1,444,032 | -24,365 | 0.21% | 1,369,060 |
| 2014-02-20 | 2014-02-18 | 1.133 | 1,468,397 | -8,121 | 0.22% | 1,663,360 |
| 2014-02-04 | 2014-01-28 | 1.219 | 1,476,518 | -24,365 | 0.22% | 1,799,820 |
| 2014-01-28 | 2014-01-24 | 1.416 | 1,500,883 | -162,434 | 0.22% | 2,125,200 |
| 2014-01-27 | 2014-01-23 | 1.465 | 1,663,317 | +81,217 | 0.25% | 2,437,121 |
| 2014-01-24 | 2014-01-22 | 1.527 | 1,582,100 | +8,122 | 0.24% | 2,415,520 |
| 2014-01-23 | 2014-01-21 | 1.613 | 1,573,978 | +48,730 | 0.23% | 2,538,780 |
| 2014-01-16 | 2014-01-14 | 0.960 | 1,525,248 | -16,244 | 0.23% | 1,464,840 |
| 2014-01-14 | 2014-01-10 | 1.010 | 1,541,492 | +81,217 | 0.23% | 1,556,360 |
| 2014-01-13 | 2014-01-09 | 0.960 | 1,460,275 | -16,243 | 0.22% | 1,402,440 |
| 2013-12-12 | 2013-12-10 | 0.726 | 1,476,518 | -29,238 | 0.22% | 1,072,620 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,505,756 | +32,486 | 0.22% | 1,056,780 |
| 2013-10-21 | 2013-10-17 | 0.579 | 1,473,270 | -29,238 | 0.22% | 852,580 |
| 2013-01-09 | 2013-01-07 | 0.536 | 1,502,508 | -48,730 | 0.22% | 804,750 |
| 2012-12-21 | 2012-12-19 | 0.523 | 1,551,238 | -9,746 | 0.23% | 811,750 |
| 2012-11-14 | 2012-11-12 | 0.517 | 1,560,984 | -48,730 | 0.23% | 807,240 |
| 2012-10-15 | 2012-10-11 | 0.505 | 1,609,714 | -32,486 | 0.24% | 812,620 |
| 2012-08-14 | 2012-08-10 | 0.431 | 1,642,200 | +48,730 | 0.24% | 707,700 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,593,470 | +24,515 | 0.24% | 1,295,226 |
| 2011-07-26 | 2011-07-22 | 0.988 | 1,568,955 | +35,185 | 0.24% | 1,549,980 |
| 2011-07-22 | 2011-07-20 | 0.975 | 1,533,770 | +6,398 | 0.23% | 1,496,040 |
| 2011-07-21 | 2011-07-19 | 1.000 | 1,527,372 | +118,351 | 0.23% | 1,528,000 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,409,021 | +24,576 | 0.21% | 1,542,219 |
| 2011-01-31 | 2011-01-27 | 1.273 | 1,384,445 | -251,432 | 0.21% | 1,762,000 |
| 2010-12-17 | 2010-12-15 | 1.285 | 1,635,877 | +14,143 | 0.25% | 2,102,820 |
| 2010-12-14 | 2010-12-10 | 1.298 | 1,621,734 | +78,573 | 0.25% | 2,105,281 |
| 2010-12-10 | 2010-12-08 | 1.311 | 1,543,161 | +158,716 | 0.24% | 2,022,920 |
| 2010-11-22 | 2010-11-18 | 1.311 | 1,384,445 | -39,286 | 0.21% | 1,814,860 |
| 2010-11-12 | 2010-11-10 | 1.413 | 1,423,731 | -14,143 | 0.22% | 2,011,320 |
| 2010-11-04 | 2010-11-02 | 1.400 | 1,437,874 | +39,286 | 0.22% | 2,013,000 |
| 2010-11-03 | 2010-11-01 | 1.438 | 1,398,588 | -143,002 | 0.21% | 2,011,400 |
| 2010-10-11 | 2010-10-07 | 1.324 | 1,541,590 | -31,429 | 0.24% | 2,040,480 |
| 2010-09-22 | 2010-09-20 | 1.184 | 1,573,019 | -23,571 | 0.24% | 1,861,860 |
| 2010-09-07 | 2010-09-03 | 1.184 | 1,596,590 | +23,571 | 0.25% | 1,889,983 |
| 2010-09-06 | 2010-09-02 | 1.171 | 1,573,019 | +17,098 | 0.24% | 1,841,840 |
| 2010-08-23 | 2010-08-19 | 1.222 | 1,555,921 | -31,087 | 0.24% | 1,901,900 |
| 2010-08-18 | 2010-08-16 | 1.235 | 1,587,008 | -155,437 | 0.25% | 1,960,320 |
| 2010-07-27 | 2010-07-23 | 1.248 | 1,742,445 | +31,088 | 0.27% | 2,174,740 |
| 2010-07-14 | 2010-07-12 | 1.235 | 1,711,357 | -38,860 | 0.27% | 2,113,920 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,750,217 | -15,543 | 0.27% | 3,207,185 |
| 2010-05-13 | 2010-05-11 | 1.846 | 1,765,760 | +141,530 | 0.27% | 3,260,367 |
| 2010-04-26 | 2010-04-22 | 1.930 | 1,624,230 | -2,859 | 0.27% | 3,135,360 |
| 2010-04-21 | 2010-04-19 | 1.902 | 1,627,089 | -5,719 | 0.27% | 3,095,359 |
| 2010-04-20 | 2010-04-16 | 1.930 | 1,632,808 | -11,439 | 0.28% | 3,151,919 |
| 2010-03-26 | 2010-03-24 | 1.804 | 1,644,247 | -35,744 | 0.28% | 2,967,001 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,679,991 | -211,608 | 0.28% | 3,102,000 |
| 2010-03-24 | 2010-03-22 | 1.930 | 1,891,599 | +14,298 | 0.32% | 3,651,481 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,877,301 | +11,438 | 0.32% | 3,256,240 |
| 2010-03-22 | 2010-03-18 | 1.721 | 1,865,863 | +17,158 | 0.31% | 3,210,301 |
| 2010-03-18 | 2010-03-16 | 1.721 | 1,848,705 | +35,744 | 0.31% | 3,180,780 |
| 2010-03-12 | 2010-03-10 | 1.637 | 1,812,961 | +21,447 | 0.31% | 2,967,120 |
| 2010-03-08 | 2010-03-04 | 1.539 | 1,791,514 | +214,467 | 0.30% | 2,756,600 |
| 2010-01-26 | 2010-01-22 | 1.497 | 1,577,047 | -14,298 | 0.27% | 2,360,420 |
| 2010-01-21 | 2010-01-19 | 1.623 | 1,591,345 | -30,025 | 0.27% | 2,582,160 |
| 2010-01-20 | 2010-01-18 | 1.581 | 1,621,370 | +142,978 | 0.27% | 2,562,840 |
| 2010-01-11 | 2010-01-07 | 1.441 | 1,478,392 | +14,298 | 0.25% | 2,130,040 |
| 2009-12-01 | 2009-11-27 | 1.231 | 1,464,094 | -71,489 | 0.25% | 1,802,239 |
| 2009-10-14 | 2009-10-12 | 1.203 | 1,535,583 | -28,596 | 0.26% | 1,847,279 |
| 2009-09-18 | 2009-09-16 | 1.217 | 1,564,179 | -34,315 | 0.26% | 1,903,560 |
| 2009-09-16 | 2009-09-14 | 1.217 | 1,598,494 | +18,587 | 0.27% | 1,945,583 |
| 2009-08-28 | 2009-08-26 | 1.557 | 1,579,907 | -5,652 | 0.27% | 2,459,601 |
| 2009-08-25 | 2009-08-21 | 1.458 | 1,585,559 | -289,697 | 0.27% | 2,311,320 |
| 2009-08-20 | 2009-08-18 | 1.401 | 1,875,256 | -176,644 | 0.32% | 2,627,460 |
| 2009-08-17 | 2009-08-13 | 1.543 | 2,051,900 | -35,329 | 0.35% | 3,165,360 |
| 2009-08-14 | 2009-08-12 | 1.599 | 2,087,229 | -35,329 | 0.36% | 3,338,020 |
| 2009-08-13 | 2009-08-11 | 1.585 | 2,122,558 | -83,376 | 0.36% | 3,364,480 |
| 2009-08-12 | 2009-08-10 | 1.543 | 2,205,934 | -42,395 | 0.38% | 3,402,980 |
| 2009-08-07 | 2009-08-05 | 1.359 | 2,248,329 | +316,547 | 0.38% | 3,054,721 |
| 2009-08-04 | 2009-07-31 | 1.090 | 1,931,782 | +28,263 | 0.33% | 2,105,180 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,903,519 | -8,479 | 0.33% | 2,047,440 |
| 2009-06-15 | 2009-06-11 | 1.019 | 1,911,998 | -5,653 | 0.33% | 1,948,320 |
| 2009-06-08 | 2009-06-04 | 1.118 | 1,917,651 | +28,264 | 0.33% | 2,144,061 |
| 2009-06-05 | 2009-06-03 | 1.019 | 1,889,387 | +14,131 | 0.32% | 1,925,280 |
| 2009-05-19 | 2009-05-15 | 0.948 | 1,875,256 | -105,986 | 0.32% | 1,778,180 |
| 2009-05-14 | 2009-05-12 | 1.199 | 1,981,242 | +180,113 | 0.34% | 2,374,987 |
| 2009-04-03 | 2009-04-01 | 0.872 | 1,801,129 | -64,235 | 0.34% | 1,570,240 |
| 2008-12-11 | 2008-12-09 | 0.514 | 1,865,364 | -141,315 | 0.35% | 958,320 |
| 2008-09-30 | 2008-09-26 | 0.671 | 2,006,679 | +50,167 | 0.38% | 1,345,723 |
| 2008-08-19 | 2008-08-15 | 0.687 | 1,956,512 | -15,031 | 0.38% | 1,343,320 |
| 2008-05-29 | 2008-05-27 | 1.166 | 1,971,543 | -3,758 | 0.38% | 2,298,040 |
| 2008-05-20 | 2008-05-16 | 1.325 | 1,975,301 | -62,628 | 0.38% | 2,617,820 |
| 2008-05-19 | 2008-05-15 | 1.421 | 2,037,929 | +62,628 | 0.39% | 2,896,060 |
| 2008-05-14 | 2008-05-09 | 1.182 | 1,975,301 | -31,314 | 0.38% | 2,333,960 |
| 2008-05-13 | 2008-05-08 | 1.214 | 2,006,615 | +31,314 | 0.39% | 2,435,040 |
| 2008-05-08 | 2008-05-06 | 1.118 | 1,975,301 | -25,051 | 0.38% | 2,207,800 |
| 2008-05-07 | 2008-05-05 | 1.102 | 2,000,352 | -93,943 | 0.39% | 2,203,860 |
| 2008-04-24 | 2008-04-22 | 0.990 | 2,094,295 | -31,314 | 0.40% | 2,073,280 |
| 2008-04-18 | 2008-04-16 | 0.990 | 2,125,609 | +93,943 | 0.41% | 2,104,280 |
| 2008-04-17 | 2008-04-15 | 1.086 | 2,031,666 | +25,051 | 0.39% | 2,205,920 |
| 2008-04-01 | 2008-03-28 | 1.022 | 2,006,615 | -31,314 | 0.39% | 2,050,560 |
| 2008-03-31 | 2008-03-27 | 0.990 | 2,037,929 | -557,393 | 0.39% | 2,017,480 |
| 2008-03-17 | 2008-03-13 | 1.245 | 2,595,322 | +33,819 | 0.50% | 3,232,320 |
| 2008-02-14 | 2008-02-12 | 1.309 | 2,561,503 | -12,526 | 0.49% | 3,353,800 |
| 2008-01-22 | 2008-01-18 | 1.485 | 2,574,029 | -2,505 | 0.50% | 3,822,301 |
| 2007-12-28 | 2007-12-24 | 1.772 | 2,576,534 | -37,577 | 0.50% | 4,566,540 |
| 2007-12-11 | 2007-12-07 | 2.028 | 2,614,111 | +31,314 | 0.50% | 5,300,980 |
| 2007-11-23 | 2007-11-21 | 1.677 | 2,582,797 | +12,526 | 0.50% | 4,330,201 |
| 2007-11-12 | 2007-11-08 | 1.836 | 2,570,271 | +78,912 | 0.49% | 4,719,600 |
| 2007-11-08 | 2007-11-06 | 1.804 | 2,491,359 | +1,253 | 0.48% | 4,495,140 |
| 2007-11-07 | 2007-11-05 | 1.836 | 2,490,106 | +20,041 | 0.48% | 4,572,399 |
| 2007-11-05 | 2007-11-01 | 1.884 | 2,470,065 | -13,779 | 0.48% | 4,653,919 |
| 2007-10-31 | 2007-10-29 | 1.900 | 2,483,844 | +6,263 | 0.48% | 4,719,541 |
| 2007-10-25 | 2007-10-23 | 1.932 | 2,477,581 | +125,257 | 0.48% | 4,786,760 |
| 2007-10-18 | 2007-10-16 | 2.044 | 2,352,324 | +125,257 | 0.45% | 4,807,680 |
| 2007-10-15 | 2007-10-11 | 2.124 | 2,227,067 | -1,253 | 0.43% | 4,729,480 |
| 2007-10-11 | 2007-10-09 | 1.996 | 2,228,320 | -41,334 | 0.43% | 4,447,501 |
| 2007-10-05 | 2007-10-03 | 1.932 | 2,269,654 | -125,257 | 0.44% | 4,385,039 |
| 2007-09-25 | 2007-09-21 | 2.379 | 2,394,911 | -1,253 | 0.46% | 5,697,759 |
| 2007-09-21 | 2007-09-19 | 2.395 | 2,396,164 | +18,789 | 0.46% | 5,739,000 |
| 2007-09-20 | 2007-09-18 | 2.379 | 2,377,375 | -31,315 | 0.46% | 5,656,039 |
| 2007-09-05 | 2007-09-03 | 2.443 | 2,408,690 | +15,847 | 0.46% | 5,884,636 |
| 2007-08-29 | 2007-08-27 | 2.716 | 2,392,843 | -124,433 | 0.46% | 6,499,740 |
| 2007-08-27 | 2007-08-23 | 2.523 | 2,517,276 | +311,082 | 0.49% | 6,352,221 |
| 2007-08-23 | 2007-08-21 | 2.732 | 2,206,194 | +4,978 | 0.43% | 6,028,201 |
| 2007-08-21 | 2007-08-17 | 2.459 | 2,201,216 | +388,230 | 0.43% | 5,413,139 |
| 2007-08-14 | 2007-08-10 | 2.877 | 1,812,986 | -7,466 | 0.35% | 5,216,060 |
| 2007-08-13 | 2007-08-09 | 2.990 | 1,820,452 | +43,552 | 0.35% | 5,442,360 |
| 2007-08-10 | 2007-08-08 | 2.765 | 1,776,900 | +109,500 | 0.34% | 4,912,319 |
| 2007-08-09 | 2007-08-07 | 2.861 | 1,667,400 | -62,216 | 0.32% | 4,770,401 |
| 2007-08-08 | 2007-08-06 | 2.973 | 1,729,616 | +12,443 | 0.33% | 5,143,000 |
| 2007-08-06 | 2007-08-02 | 3.150 | 1,717,173 | +3,733 | 0.33% | 5,409,601 |
| 2007-08-03 | 2007-08-01 | 3.231 | 1,713,440 | -24,886 | 0.33% | 5,535,541 |
| 2007-08-02 | 2007-07-31 | 3.311 | 1,738,326 | -27,376 | 0.34% | 5,755,639 |
| 2007-08-01 | 2007-07-30 | 3.391 | 1,765,702 | -12,443 | 0.34% | 5,988,182 |
| 2007-07-31 | 2007-07-27 | 3.616 | 1,778,145 | +41,063 | 0.34% | 6,430,501 |
| 2007-07-30 | 2007-07-26 | 3.729 | 1,737,082 | +24,887 | 0.34% | 6,477,440 |
| 2007-07-27 | 2007-07-25 | 3.536 | 1,712,195 | +105,767 | 0.33% | 6,054,398 |
| 2007-07-26 | 2007-07-24 | 4.018 | 1,606,428 | -31,108 | 0.31% | 6,455,002 |
| 2007-07-25 | 2007-07-23 | 4.211 | 1,637,536 | -255,087 | 0.32% | 6,895,841 |
| 2007-07-19 | 2007-07-17 | 5.208 | 1,892,623 | +31,108 | 0.37% | 9,856,080 |
| 2007-07-16 | 2007-07-12 | 5.304 | 1,861,515 | -3,733 | 0.36% | 9,873,601 |
| 2007-07-09 | 2007-07-05 | 5.304 | 1,865,248 | -24,886 | 0.36% | 9,893,401 |
| 2007-07-06 | 2007-07-04 | 5.384 | 1,890,134 | +62,216 | 0.37% | 10,177,298 |
| 2007-07-05 | 2007-07-03 | 5.304 | 1,827,918 | -43,551 | 0.35% | 9,695,400 |
| 2007-07-03 | 2007-06-28 | 5.143 | 1,871,469 | -18,665 | 0.36% | 9,625,598 |
| 2007-06-29 | 2007-06-27 | 5.175 | 1,890,134 | -16,177 | 0.37% | 9,782,358 |
| 2007-06-28 | 2007-06-26 | 5.192 | 1,906,311 | -2,488 | 0.37% | 9,896,722 |
| 2007-06-27 | 2007-06-25 | 5.304 | 1,908,799 | -9,955 | 0.37% | 10,124,399 |
| 2007-06-26 | 2007-06-22 | 5.449 | 1,918,754 | 0.37% | 10,454,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy