History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 78,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-10-08 | 2025-10-03 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-10-06 | 2025-10-02 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-10-03 | 2025-09-30 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-10-02 | 2025-09-29 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-09-30 | 2025-09-26 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-09-29 | 2025-09-25 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-09-26 | 2025-09-24 | 0.196 | 78,000 | +0 | 0.01% | 15,288 |
| 2025-09-25 | 2025-09-23 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2025-09-24 | 2025-09-22 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2025-09-23 | 2025-09-19 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2025-09-22 | 2025-09-18 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2025-09-19 | 2025-09-17 | 0.197 | 78,000 | +0 | 0.01% | 15,366 |
| 2025-09-18 | 2025-09-16 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2025-09-17 | 2025-09-15 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2025-09-16 | 2025-09-12 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2025-09-15 | 2025-09-11 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2025-09-12 | 2025-09-10 | 0.204 | 78,000 | +0 | 0.01% | 15,912 |
| 2025-09-11 | 2025-09-09 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2025-09-10 | 2025-09-08 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2025-09-09 | 2025-09-05 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2025-09-08 | 2025-09-04 | 0.198 | 78,000 | +0 | 0.01% | 15,444 |
| 2025-09-05 | 2025-09-03 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2025-09-04 | 2025-09-02 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2025-09-03 | 2025-09-01 | 0.203 | 78,000 | +0 | 0.01% | 15,834 |
| 2025-09-02 | 2025-08-29 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2025-09-01 | 2025-08-28 | 0.208 | 78,000 | +0 | 0.01% | 16,224 |
| 2025-08-29 | 2025-08-27 | 0.199 | 78,000 | +0 | 0.01% | 15,522 |
| 2025-08-28 | 2025-08-26 | 0.202 | 78,000 | +0 | 0.01% | 15,756 |
| 2025-08-27 | 2025-08-25 | 0.214 | 78,000 | +0 | 0.01% | 16,692 |
| 2025-08-26 | 2025-08-22 | 0.207 | 78,000 | +0 | 0.01% | 16,146 |
| 2025-08-25 | 2025-08-21 | 0.201 | 78,000 | +0 | 0.01% | 15,678 |
| 2025-08-22 | 2025-08-20 | 0.206 | 78,000 | +0 | 0.01% | 16,068 |
| 2025-08-21 | 2025-08-19 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2025-08-20 | 2025-08-18 | 0.212 | 78,000 | +0 | 0.01% | 16,536 |
| 2025-08-19 | 2025-08-15 | 0.205 | 78,000 | +0 | 0.01% | 15,990 |
| 2025-08-18 | 2025-08-14 | 0.209 | 78,000 | +0 | 0.01% | 16,302 |
| 2025-08-15 | 2025-08-13 | 0.229 | 78,000 | +0 | 0.01% | 17,862 |
| 2025-08-14 | 2025-08-12 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-08-13 | 2025-08-11 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2025-08-12 | 2025-08-08 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-08-11 | 2025-08-07 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2025-08-08 | 2025-08-06 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2025-08-07 | 2025-08-05 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-08-06 | 2025-08-04 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-08-05 | 2025-08-01 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-08-04 | 2025-07-31 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-08-01 | 2025-07-30 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-07-31 | 2025-07-29 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2025-07-29 | 2025-07-25 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2025-07-28 | 2025-07-24 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2025-07-25 | 2025-07-23 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2025-07-24 | 2025-07-22 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2025-07-23 | 2025-07-21 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2025-07-22 | 2025-07-18 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-07-18 | 2025-07-16 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-07-17 | 2025-07-15 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-07-16 | 2025-07-14 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-07-15 | 2025-07-11 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-07-14 | 2025-07-10 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-07-11 | 2025-07-09 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2025-07-10 | 2025-07-08 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2025-07-09 | 2025-07-07 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-07-08 | 2025-07-04 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-07-07 | 2025-07-03 | 0.128 | 78,000 | +0 | 0.01% | 9,984 |
| 2025-07-04 | 2025-07-02 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-07-03 | 2025-06-30 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2025-07-02 | 2025-06-27 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2025-06-30 | 2025-06-26 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2025-06-27 | 2025-06-25 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2025-06-26 | 2025-06-24 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 78,000 | +0 | 0.01% | 9,672 |
| 2025-06-24 | 2025-06-20 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-06-23 | 2025-06-19 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-06-19 | 2025-06-17 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-06-18 | 2025-06-16 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-06-17 | 2025-06-13 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-06-16 | 2025-06-12 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-06-13 | 2025-06-11 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2025-06-11 | 2025-06-09 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2025-06-10 | 2025-06-06 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 78,000 | +0 | 0.01% | 9,126 |
| 2025-06-06 | 2025-06-04 | 0.120 | 78,000 | +0 | 0.01% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-06-04 | 2025-06-02 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 78,000 | +0 | 0.01% | 9,204 |
| 2025-05-30 | 2025-05-28 | 0.119 | 78,000 | +0 | 0.01% | 9,282 |
| 2025-05-29 | 2025-05-27 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-05-27 | 2025-05-23 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-05-26 | 2025-05-22 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2025-05-23 | 2025-05-21 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-05-20 | 2025-05-16 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-05-19 | 2025-05-15 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-05-16 | 2025-05-14 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2025-05-15 | 2025-05-13 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-05-14 | 2025-05-12 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-05-13 | 2025-05-09 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-05-12 | 2025-05-08 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-05-09 | 2025-05-07 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2025-05-08 | 2025-05-06 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-05-02 | 2025-04-29 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-04-30 | 2025-04-28 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-04-29 | 2025-04-25 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-04-28 | 2025-04-24 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-04-25 | 2025-04-23 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-04-24 | 2025-04-22 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2025-04-23 | 2025-04-17 | 0.128 | 78,000 | +0 | 0.01% | 9,984 |
| 2025-04-22 | 2025-04-16 | 0.128 | 78,000 | +0 | 0.01% | 9,984 |
| 2025-04-17 | 2025-04-15 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-04-16 | 2025-04-14 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-04-15 | 2025-04-11 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2025-04-09 | 2025-04-07 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2025-04-08 | 2025-04-03 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-04-07 | 2025-04-02 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2025-04-03 | 2025-04-01 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2025-04-02 | 2025-03-31 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2025-04-01 | 2025-03-28 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-31 | 2025-03-27 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-03-28 | 2025-03-26 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-03-27 | 2025-03-25 | 0.147 | 78,000 | +0 | 0.01% | 11,466 |
| 2025-03-26 | 2025-03-24 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2025-03-25 | 2025-03-21 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2025-03-24 | 2025-03-20 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2025-03-21 | 2025-03-19 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2025-03-20 | 2025-03-18 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2025-03-19 | 2025-03-17 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-03-18 | 2025-03-14 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-17 | 2025-03-13 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-14 | 2025-03-12 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-13 | 2025-03-11 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-12 | 2025-03-10 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-11 | 2025-03-07 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-10 | 2025-03-06 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-03-07 | 2025-03-05 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-03-06 | 2025-03-04 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-03-05 | 2025-03-03 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-03-04 | 2025-02-28 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-03-03 | 2025-02-27 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-02-28 | 2025-02-26 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2025-02-27 | 2025-02-25 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-02-26 | 2025-02-24 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-02-25 | 2025-02-21 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-02-24 | 2025-02-20 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-02-21 | 2025-02-19 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-02-20 | 2025-02-18 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-02-19 | 2025-02-17 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-02-18 | 2025-02-14 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2025-02-17 | 2025-02-13 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2025-02-14 | 2025-02-12 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-02-11 | 2025-02-07 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-02-10 | 2025-02-06 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2025-02-07 | 2025-02-05 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2025-02-06 | 2025-02-04 | 0.122 | 78,000 | +0 | 0.01% | 9,516 |
| 2025-02-05 | 2025-02-03 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-02-04 | 2025-01-28 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-02-03 | 2025-01-24 | 0.127 | 78,000 | +0 | 0.01% | 9,906 |
| 2025-01-27 | 2025-01-23 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-24 | 2025-01-22 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-23 | 2025-01-21 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-22 | 2025-01-20 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-21 | 2025-01-17 | 0.125 | 78,000 | +0 | 0.01% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-17 | 2025-01-15 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-16 | 2025-01-14 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-15 | 2025-01-13 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-14 | 2025-01-10 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-13 | 2025-01-09 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-10 | 2025-01-08 | 0.121 | 78,000 | +0 | 0.01% | 9,438 |
| 2025-01-09 | 2025-01-07 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-01-08 | 2025-01-06 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-01-07 | 2025-01-03 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-01-06 | 2025-01-02 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2025-01-03 | 2024-12-31 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2025-01-02 | 2024-12-27 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-12-30 | 2024-12-24 | 0.126 | 78,000 | +0 | 0.01% | 9,828 |
| 2024-12-27 | 2024-12-20 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2024-12-23 | 2024-12-19 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2024-12-20 | 2024-12-18 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2024-12-19 | 2024-12-17 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2024-12-18 | 2024-12-16 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-12-17 | 2024-12-13 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-12-16 | 2024-12-12 | 0.123 | 78,000 | +0 | 0.01% | 9,594 |
| 2024-12-13 | 2024-12-11 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-12-12 | 2024-12-10 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-12-11 | 2024-12-09 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-12-10 | 2024-12-06 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-12-06 | 2024-12-04 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-12-05 | 2024-12-03 | 0.129 | 78,000 | +0 | 0.01% | 10,062 |
| 2024-12-04 | 2024-12-02 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-12-03 | 2024-11-29 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-12-02 | 2024-11-28 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-11-29 | 2024-11-27 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-11-28 | 2024-11-26 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-11-27 | 2024-11-25 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-11-26 | 2024-11-22 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-11-25 | 2024-11-21 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-11-22 | 2024-11-20 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-11-21 | 2024-11-19 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-19 | 2024-11-15 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-11-12 | 2024-11-08 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-11-11 | 2024-11-07 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-11-08 | 2024-11-06 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-11-07 | 2024-11-05 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-11-06 | 2024-11-04 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-11-05 | 2024-11-01 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-11-04 | 2024-10-31 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-11-01 | 2024-10-30 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-31 | 2024-10-29 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-30 | 2024-10-28 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-29 | 2024-10-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-25 | 2024-10-23 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-24 | 2024-10-22 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-10-23 | 2024-10-21 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-10-22 | 2024-10-18 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-10-21 | 2024-10-17 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-10-18 | 2024-10-16 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-10-17 | 2024-10-15 | 0.159 | 78,000 | +0 | 0.01% | 12,402 |
| 2024-10-16 | 2024-10-14 | 0.161 | 78,000 | +0 | 0.01% | 12,558 |
| 2024-10-15 | 2024-10-10 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-10-14 | 2024-10-09 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-10-10 | 2024-10-08 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-10-09 | 2024-10-07 | 0.190 | 78,000 | +0 | 0.01% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-10-07 | 2024-10-03 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-10-04 | 2024-10-02 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-10-03 | 2024-09-30 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-10-02 | 2024-09-27 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.131 | 78,000 | +0 | 0.01% | 10,218 |
| 2024-09-27 | 2024-09-25 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2024-09-26 | 2024-09-24 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2024-09-25 | 2024-09-23 | 0.135 | 78,000 | +0 | 0.01% | 10,530 |
| 2024-09-24 | 2024-09-20 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-20 | 2024-09-17 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-19 | 2024-09-16 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-17 | 2024-09-13 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-16 | 2024-09-12 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-13 | 2024-09-11 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-12 | 2024-09-10 | 0.130 | 78,000 | +0 | 0.01% | 10,140 |
| 2024-09-11 | 2024-09-09 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-09-10 | 2024-09-05 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-09-09 | 2024-09-04 | 0.132 | 78,000 | +0 | 0.01% | 10,296 |
| 2024-09-05 | 2024-09-03 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-09-04 | 2024-09-02 | 0.134 | 78,000 | +0 | 0.01% | 10,452 |
| 2024-09-03 | 2024-08-30 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-09-02 | 2024-08-29 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-08-30 | 2024-08-28 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-08-29 | 2024-08-27 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-08-28 | 2024-08-26 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-08-27 | 2024-08-23 | 0.133 | 78,000 | +0 | 0.01% | 10,374 |
| 2024-08-26 | 2024-08-22 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2024-08-23 | 2024-08-21 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-08-20 | 2024-08-16 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2024-08-19 | 2024-08-15 | 0.143 | 78,000 | +0 | 0.01% | 11,154 |
| 2024-08-16 | 2024-08-14 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-08-15 | 2024-08-13 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-08-14 | 2024-08-12 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-08-13 | 2024-08-09 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-08-12 | 2024-08-08 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-08-09 | 2024-08-07 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-08-08 | 2024-08-06 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-07 | 2024-08-05 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-06 | 2024-08-02 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-05 | 2024-08-01 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-02 | 2024-07-31 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-08-01 | 2024-07-30 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-31 | 2024-07-29 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-30 | 2024-07-26 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-07-29 | 2024-07-25 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-07-26 | 2024-07-24 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-07-25 | 2024-07-23 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-07-24 | 2024-07-22 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-07-23 | 2024-07-19 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-22 | 2024-07-18 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-19 | 2024-07-17 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-18 | 2024-07-16 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-17 | 2024-07-15 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-16 | 2024-07-12 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2024-07-15 | 2024-07-11 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-07-12 | 2024-07-10 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-07-11 | 2024-07-09 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-07-10 | 2024-07-08 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-07-09 | 2024-07-05 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-07-08 | 2024-07-04 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-07-05 | 2024-07-03 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-07-04 | 2024-07-02 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-07-03 | 2024-06-28 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-06-28 | 2024-06-26 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-06-27 | 2024-06-25 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-06-26 | 2024-06-24 | 0.155 | 78,000 | +0 | 0.01% | 12,090 |
| 2024-06-25 | 2024-06-21 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2024-06-24 | 2024-06-20 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-06-20 | 2024-06-18 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-06-19 | 2024-06-17 | 0.152 | 78,000 | +0 | 0.01% | 11,856 |
| 2024-06-18 | 2024-06-14 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-06-14 | 2024-06-12 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-06-13 | 2024-06-11 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-06-12 | 2024-06-07 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-11 | 2024-06-06 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-07 | 2024-06-05 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-06-06 | 2024-06-04 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-06-05 | 2024-06-03 | 0.149 | 78,000 | +0 | 0.01% | 11,622 |
| 2024-06-04 | 2024-05-31 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-06-03 | 2024-05-30 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-05-31 | 2024-05-29 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-05-30 | 2024-05-28 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-05-29 | 2024-05-27 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-05-28 | 2024-05-24 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-05-27 | 2024-05-23 | 0.157 | 78,000 | +0 | 0.01% | 12,246 |
| 2024-05-24 | 2024-05-22 | 0.160 | 78,000 | +0 | 0.01% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.154 | 78,000 | +0 | 0.01% | 12,012 |
| 2024-05-22 | 2024-05-20 | 0.146 | 78,000 | +0 | 0.01% | 11,388 |
| 2024-05-21 | 2024-05-17 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-05-20 | 2024-05-16 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-05-17 | 2024-05-14 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-05-16 | 2024-05-13 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-05-14 | 2024-05-10 | 0.142 | 78,000 | +0 | 0.01% | 11,076 |
| 2024-05-13 | 2024-05-09 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-05-10 | 2024-05-08 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-05-09 | 2024-05-07 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-05-08 | 2024-05-06 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-05-07 | 2024-05-03 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-04-30 | 2024-04-26 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-04-26 | 2024-04-24 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-04-25 | 2024-04-23 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-04-24 | 2024-04-22 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-23 | 2024-04-19 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-22 | 2024-04-18 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-16 | 2024-04-12 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-15 | 2024-04-11 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.148 | 78,000 | +0 | 0.01% | 11,544 |
| 2024-04-11 | 2024-04-09 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-04-10 | 2024-04-08 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-04-09 | 2024-04-05 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-04-08 | 2024-04-03 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-04-05 | 2024-04-02 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-04-03 | 2024-03-28 | 0.137 | 78,000 | +0 | 0.01% | 10,686 |
| 2024-04-02 | 2024-03-27 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-28 | 2024-03-26 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-27 | 2024-03-25 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-26 | 2024-03-22 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-25 | 2024-03-21 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-22 | 2024-03-20 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-21 | 2024-03-19 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-20 | 2024-03-18 | 0.136 | 78,000 | +0 | 0.01% | 10,608 |
| 2024-03-19 | 2024-03-15 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-03-15 | 2024-03-13 | 0.144 | 78,000 | +0 | 0.01% | 11,232 |
| 2024-03-14 | 2024-03-12 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-13 | 2024-03-11 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-12 | 2024-03-08 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.140 | 78,000 | +0 | 0.01% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-06 | 2024-03-04 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-05 | 2024-03-01 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-04 | 2024-02-29 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-03-01 | 2024-02-28 | 0.145 | 78,000 | +0 | 0.01% | 11,310 |
| 2024-02-29 | 2024-02-27 | 0.139 | 78,000 | +0 | 0.01% | 10,842 |
| 2024-02-28 | 2024-02-26 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-02-27 | 2024-02-23 | 0.141 | 78,000 | +0 | 0.01% | 10,998 |
| 2024-02-26 | 2024-02-22 | 0.138 | 78,000 | +0 | 0.01% | 10,764 |
| 2024-02-23 | 2024-02-21 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.150 | 78,000 | +0 | 0.01% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-02-19 | 2024-02-15 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-02-16 | 2024-02-14 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-02-15 | 2024-02-09 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-02-14 | 2024-02-07 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-08 | 2024-02-06 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-07 | 2024-02-05 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-06 | 2024-02-02 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-05 | 2024-02-01 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-02 | 2024-01-31 | 0.153 | 78,000 | +0 | 0.01% | 11,934 |
| 2024-02-01 | 2024-01-30 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-01-31 | 2024-01-29 | 0.168 | 78,000 | +0 | 0.01% | 13,104 |
| 2024-01-30 | 2024-01-26 | 0.158 | 78,000 | +0 | 0.01% | 12,324 |
| 2024-01-29 | 2024-01-25 | 0.151 | 78,000 | +0 | 0.01% | 11,778 |
| 2024-01-26 | 2024-01-24 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2024-01-25 | 2024-01-23 | 0.179 | 78,000 | +0 | 0.01% | 13,962 |
| 2024-01-24 | 2024-01-22 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2024-01-23 | 2024-01-19 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-01-22 | 2024-01-18 | 0.186 | 78,000 | +0 | 0.01% | 14,508 |
| 2024-01-19 | 2024-01-17 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-01-18 | 2024-01-16 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-01-17 | 2024-01-15 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-01-16 | 2024-01-12 | 0.188 | 78,000 | +0 | 0.01% | 14,664 |
| 2024-01-15 | 2024-01-11 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2024-01-12 | 2024-01-10 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2024-01-11 | 2024-01-09 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2024-01-10 | 2024-01-08 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2024-01-09 | 2024-01-05 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2024-01-08 | 2024-01-04 | 0.180 | 78,000 | +0 | 0.01% | 14,040 |
| 2024-01-05 | 2024-01-03 | 0.174 | 78,000 | +0 | 0.01% | 13,572 |
| 2024-01-04 | 2024-01-02 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-01-03 | 2023-12-29 | 0.172 | 78,000 | +0 | 0.01% | 13,416 |
| 2024-01-02 | 2023-12-28 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-29 | 2023-12-27 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-28 | 2023-12-22 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-27 | 2023-12-21 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-22 | 2023-12-20 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-21 | 2023-12-19 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-20 | 2023-12-18 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-19 | 2023-12-15 | 0.173 | 78,000 | +0 | 0.01% | 13,494 |
| 2023-12-18 | 2023-12-14 | 0.172 | 78,000 | -2,000 | 0.01% | 13,416 |
| 2022-12-07 | 2022-12-05 | 0.191 | 80,000 | +12,000 | 0.01% | 15,280 |
| 2022-08-30 | 2022-08-26 | 0.236 | 68,000 | +3,009 | 0.01% | 16,079 |
| 2022-06-16 | 2022-06-14 | 0.272 | 64,991 | +1,911 | 0.01% | 17,680 |
| 2022-01-13 | 2022-01-11 | 0.309 | 63,080 | +28,673 | 0.01% | 19,470 |
| 2021-08-25 | 2021-08-23 | 0.335 | 34,407 | +1,092 | 0.00% | 11,526 |
| 2021-04-21 | 2021-04-19 | 0.346 | 33,315 | -1,851 | 0.00% | 11,520 |
| 2021-01-12 | 2021-01-08 | 0.281 | 35,166 | +5,553 | 0.00% | 9,880 |
| 2021-01-06 | 2021-01-04 | 0.292 | 29,613 | +9,254 | 0.00% | 8,640 |
| 2019-04-12 | 2019-04-10 | 0.475 | 20,359 | +1,851 | 0.00% | 9,680 |
| 2018-08-27 | 2018-08-23 | 0.611 | 18,508 | +505 | 0.00% | 11,308 |
| 2017-12-06 | 2017-12-04 | 0.784 | 18,003 | +391 | 0.00% | 14,106 |
| 2017-08-25 | 2017-08-22 | 0.790 | 17,612 | +647 | 0.00% | 13,911 |
| 2016-09-23 | 2016-09-21 | 0.908 | 16,965 | -16,964 | 0.00% | 15,400 |
| 2016-09-22 | 2016-09-20 | 0.908 | 33,929 | +16,964 | 0.00% | 30,800 |
| 2016-08-17 | 2016-08-15 | 0.660 | 16,965 | -42,411 | 0.00% | 11,200 |
| 2015-08-25 | 2015-08-21 | 0.698 | 59,376 | +1,237 | 0.01% | 41,464 |
| 2015-04-14 | 2015-04-10 | 1.192 | 58,139 | -8,306 | 0.01% | 69,300 |
| 2014-12-15 | 2014-12-11 | 1.144 | 66,445 | +707 | 0.01% | 76,009 |
| 2014-11-04 | 2014-10-31 | 1.241 | 65,738 | -24,651 | 0.01% | 81,600 |
| 2014-10-30 | 2014-10-28 | 1.217 | 90,389 | +24,651 | 0.01% | 110,000 |
| 2014-08-19 | 2014-08-15 | 1.084 | 65,738 | +765 | 0.01% | 71,229 |
| 2014-01-23 | 2014-01-21 | 1.613 | 64,973 | -16,244 | 0.01% | 104,800 |
| 2012-01-11 | 2012-01-09 | 0.523 | 81,217 | -8,121 | 0.01% | 42,500 |
| 2011-09-05 | 2011-09-01 | 0.813 | 89,338 | +1,374 | 0.01% | 72,617 |
| 2011-05-04 | 2011-04-29 | 1.095 | 87,964 | +1,534 | 0.01% | 96,279 |
| 2010-09-06 | 2010-09-02 | 1.171 | 86,430 | +940 | 0.01% | 101,200 |
| 2010-09-01 | 2010-08-30 | 1.119 | 85,490 | -38,859 | 0.01% | 95,700 |
| 2010-06-23 | 2010-06-21 | 1.287 | 124,349 | -31,088 | 0.02% | 160,000 |
| 2010-06-11 | 2010-06-09 | 1.235 | 155,437 | -23,315 | 0.02% | 192,000 |
| 2010-06-08 | 2010-06-04 | 1.287 | 178,752 | -46,631 | 0.03% | 230,000 |
| 2010-06-02 | 2010-05-31 | 1.325 | 225,383 | +46,631 | 0.03% | 298,700 |
| 2010-06-01 | 2010-05-28 | 1.312 | 178,752 | +23,315 | 0.03% | 234,600 |
| 2010-05-25 | 2010-05-20 | 1.274 | 155,437 | -15,543 | 0.02% | 198,000 |
| 2010-05-18 | 2010-05-14 | 1.428 | 170,980 | -23,316 | 0.03% | 244,200 |
| 2010-05-13 | 2010-05-11 | 1.846 | 194,296 | +22,722 | 0.03% | 358,756 |
| 2010-04-19 | 2010-04-15 | 1.944 | 171,574 | +28,596 | 0.03% | 333,601 |
| 2010-04-14 | 2010-04-12 | 1.944 | 142,978 | -7,149 | 0.02% | 278,000 |
| 2010-04-08 | 2010-04-01 | 1.804 | 150,127 | -7,149 | 0.03% | 270,900 |
| 2010-04-01 | 2010-03-30 | 1.776 | 157,276 | +28,596 | 0.03% | 279,400 |
| 2010-03-24 | 2010-03-22 | 1.930 | 128,680 | -14,298 | 0.02% | 248,400 |
| 2010-03-12 | 2010-03-10 | 1.637 | 142,978 | +7,149 | 0.02% | 234,000 |
| 2010-01-19 | 2010-01-15 | 1.511 | 135,829 | +7,149 | 0.02% | 205,200 |
| 2009-10-07 | 2009-10-05 | 1.189 | 128,680 | +35,744 | 0.02% | 153,000 |
| 2009-09-16 | 2009-09-14 | 1.217 | 92,936 | +1,081 | 0.02% | 113,116 |
| 2009-08-17 | 2009-08-13 | 1.543 | 91,855 | +21,197 | 0.02% | 141,700 |
| 2009-06-08 | 2009-06-04 | 1.118 | 70,658 | -35,329 | 0.01% | 79,000 |
| 2009-06-02 | 2009-05-29 | 0.934 | 105,987 | -7,065 | 0.02% | 99,000 |
| 2009-05-14 | 2009-05-12 | 1.199 | 113,052 | +10,277 | 0.02% | 135,520 |
| 2009-05-13 | 2009-05-11 | 1.214 | 102,775 | +6,424 | 0.02% | 124,800 |
| 2009-04-03 | 2009-04-01 | 0.872 | 96,351 | -12,847 | 0.02% | 84,000 |
| 2008-12-18 | 2008-12-16 | 0.498 | 109,198 | -2,570 | 0.02% | 54,400 |
| 2008-09-30 | 2008-09-26 | 0.671 | 111,768 | +2,795 | 0.02% | 74,954 |
| 2008-09-18 | 2008-09-16 | 0.655 | 108,973 | -12,526 | 0.02% | 71,340 |
| 2008-04-03 | 2008-04-01 | 1.070 | 121,499 | +31,314 | 0.02% | 129,980 |
| 2008-02-22 | 2008-02-20 | 1.309 | 90,185 | -1,253 | 0.02% | 118,080 |
| 2008-01-21 | 2008-01-17 | 1.501 | 91,438 | +12,526 | 0.02% | 137,241 |
| 2007-12-21 | 2007-12-19 | 1.724 | 78,912 | -12,526 | 0.02% | 136,080 |
| 2007-12-20 | 2007-12-18 | 1.645 | 91,438 | +12,526 | 0.02% | 150,381 |
| 2007-12-06 | 2007-12-04 | 1.581 | 78,912 | -6,263 | 0.02% | 124,740 |
| 2007-10-22 | 2007-10-17 | 1.980 | 85,175 | -3,757 | 0.02% | 168,641 |
| 2007-10-05 | 2007-10-03 | 1.932 | 88,932 | +6,262 | 0.02% | 171,819 |
| 2007-10-04 | 2007-10-02 | 2.156 | 82,670 | +6,263 | 0.02% | 178,201 |
| 2007-09-27 | 2007-09-24 | 2.363 | 76,407 | +12,526 | 0.01% | 180,561 |
| 2007-09-21 | 2007-09-19 | 2.395 | 63,881 | -7,515 | 0.01% | 153,000 |
| 2007-09-17 | 2007-09-13 | 2.475 | 71,396 | -6,263 | 0.01% | 176,699 |
| 2007-09-12 | 2007-09-10 | 2.443 | 77,659 | +1,252 | 0.01% | 189,719 |
| 2007-09-10 | 2007-09-06 | 2.331 | 76,407 | -17,536 | 0.01% | 178,121 |
| 2007-09-05 | 2007-09-03 | 2.443 | 93,943 | +618 | 0.02% | 229,511 |
| 2007-09-03 | 2007-08-30 | 2.491 | 93,325 | -6,221 | 0.02% | 232,501 |
| 2007-08-27 | 2007-08-23 | 2.523 | 99,546 | +12,443 | 0.02% | 251,199 |
| 2007-08-23 | 2007-08-21 | 2.732 | 87,103 | +6,222 | 0.02% | 238,000 |
| 2007-08-14 | 2007-08-10 | 2.877 | 80,881 | +12,443 | 0.02% | 232,699 |
| 2007-08-13 | 2007-08-09 | 2.990 | 68,438 | -31,108 | 0.01% | 204,600 |
| 2007-08-10 | 2007-08-08 | 2.765 | 99,546 | +31,108 | 0.02% | 275,199 |
| 2007-07-30 | 2007-07-26 | 3.729 | 68,438 | -14,932 | 0.01% | 255,200 |
| 2007-07-27 | 2007-07-25 | 3.536 | 83,370 | +14,932 | 0.02% | 294,800 |
| 2007-07-25 | 2007-07-23 | 4.211 | 68,438 | +31,108 | 0.01% | 288,200 |
| 2007-07-23 | 2007-07-19 | 5.143 | 37,330 | -3,733 | 0.01% | 192,001 |
| 2007-07-19 | 2007-07-17 | 5.208 | 41,063 | -6,221 | 0.01% | 213,841 |
| 2007-07-17 | 2007-07-13 | 5.304 | 47,284 | -6,222 | 0.01% | 250,798 |
| 2007-07-16 | 2007-07-12 | 5.304 | 53,506 | +6,222 | 0.01% | 283,799 |
| 2007-07-06 | 2007-07-04 | 5.384 | 47,284 | +6,221 | 0.01% | 254,597 |
| 2007-07-03 | 2007-06-28 | 5.143 | 41,063 | +2,489 | 0.01% | 211,201 |
| 2007-06-26 | 2007-06-22 | 5.449 | 38,574 | 0.01% | 210,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy