History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.262 0 +0
2022-06-22 2022-06-20 0.267 0 +0
2022-06-21 2022-06-17 0.267 0 +0
2022-06-20 2022-06-16 0.267 0 +0
2022-06-17 2022-06-15 0.272 0 +0
2022-06-16 2022-06-14 0.272 0 +0
2022-06-15 2022-06-13 0.272 0 +0
2022-06-14 2022-06-10 0.277 0 +0
2022-06-13 2022-06-09 0.277 0 +0
2022-06-10 2022-06-08 0.277 0 +0
2022-06-09 2022-06-07 0.272 0 +0
2022-06-08 2022-06-06 0.272 0 +0
2022-06-07 2022-06-02 0.272 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.272 0 +0
2022-06-01 2022-05-30 0.272 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.298 0 +0
2022-05-26 2022-05-24 0.303 0 +0
2022-05-25 2022-05-23 0.303 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.309 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.298 0 +0
2022-05-13 2022-05-11 0.303 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.309 0 +0
2022-05-06 2022-05-04 0.309 0 +0
2022-05-05 2022-05-03 0.303 0 +0
2022-05-04 2022-04-29 0.298 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.303 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.298 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.293 0 +0
2022-04-19 2022-04-13 0.293 0 +0
2022-04-14 2022-04-12 0.282 0 +0
2022-04-13 2022-04-11 0.293 0 +0
2022-04-12 2022-04-08 0.288 0 +0
2022-04-11 2022-04-07 0.282 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.282 0 -19,115
2021-10-11 2021-10-07 0.340 19,115 +19,115 0.00% 6,500
2021-08-16 2021-08-12 0.384 0 -92,541
2021-05-18 2021-05-14 0.421 92,541 +92,541 0.01% 39,000
2019-05-07 2019-05-03 0.465 0 -46,271
2018-10-19 2018-10-16 0.475 46,271 +46,271 0.01% 22,000
2018-08-27 2018-08-23 0.611 0 -3,601
2018-08-20 2018-08-16 0.578 3,601 +3,601 0.00% 2,080
2018-08-16 2018-08-14 0.600 0 -43,208
2018-08-06 2018-08-02 0.633 43,208 +7,201 0.01% 27,360
2018-06-11 2018-06-07 0.755 36,007 -9,002 0.00% 27,200
2018-05-23 2018-05-18 0.722 45,009 -63,012 0.01% 32,500
2018-05-07 2018-05-03 0.767 108,021 -18,003 0.01% 82,800
2018-04-27 2018-04-25 0.733 126,024 +18,003 0.02% 92,400
2018-04-23 2018-04-19 0.822 108,021 +108,021 0.01% 88,800
2017-11-17 2017-11-15 0.829 0 -14,090
2017-10-30 2017-10-26 0.829 14,090 +14,090 0.00% 11,680
2017-08-11 2017-08-09 0.825 0 -139,109
2017-08-08 2017-08-04 0.790 139,109 +10,178 0.02% 109,880
2017-05-02 2017-04-27 0.790 128,931 -25,447 0.02% 101,840
2017-02-23 2017-02-21 0.861 154,378 -6,785 0.02% 132,860
2016-10-20 2016-10-18 0.920 161,163 -8,483 0.02% 148,200
2016-10-18 2016-10-14 0.943 169,646 +101,788 0.02% 160,000
2016-09-13 2016-09-09 0.802 67,858 +67,858 0.01% 54,400
2015-08-26 2015-08-24 0.578 0 -8,482
2015-08-25 2015-08-21 0.698 8,482 +8,482 0.00% 5,923
2015-08-13 2015-08-11 0.795 0 -476,740
2015-07-14 2015-07-10 0.843 476,740 +8,306 0.07% 401,800
2015-07-08 2015-07-06 0.759 468,434 +16,611 0.07% 355,320
2015-06-30 2015-06-26 1.084 451,823 +49,833 0.07% 489,600
2015-06-16 2015-06-12 1.168 401,990 +24,917 0.06% 469,481
2015-06-11 2015-06-09 1.252 377,073 +16,611 0.05% 472,160
2015-06-09 2015-06-05 1.324 360,462 +33,223 0.05% 477,400
2015-06-08 2015-06-04 1.361 327,239 +49,833 0.05% 445,219
2015-06-05 2015-06-03 1.385 277,406 -66,445 0.04% 384,100
2015-06-04 2015-06-02 1.397 343,851 +24,917 0.05% 480,241
2015-06-02 2015-05-29 1.361 318,934 +49,834 0.05% 433,920
2015-06-01 2015-05-28 1.385 269,100 -33,223 0.04% 372,599
2015-05-29 2015-05-27 1.312 302,323 -8,305 0.04% 396,760
2015-05-28 2015-05-26 1.312 310,628 +8,305 0.05% 407,660
2015-05-27 2015-05-22 1.348 302,323 +49,834 0.04% 407,680
2015-05-26 2015-05-21 1.348 252,489 -33,223 0.04% 340,480
2015-05-22 2015-05-20 1.373 285,712 -14,950 0.04% 392,161
2015-05-21 2015-05-19 1.421 300,662 -49,833 0.04% 427,161
2015-05-18 2015-05-14 1.385 350,495 +34,883 0.05% 485,300
2015-05-14 2015-05-12 1.336 315,612 +33,223 0.05% 421,801
2015-05-06 2015-05-04 1.409 282,389 -8,306 0.04% 397,800
2015-05-05 2015-04-30 1.397 290,695 +24,917 0.04% 406,000
2015-04-30 2015-04-28 1.348 265,778 +16,611 0.04% 358,400
2015-04-29 2015-04-27 1.385 249,167 -33,222 0.04% 345,000
2015-04-28 2015-04-24 1.373 282,389 +16,611 0.04% 387,600
2015-04-27 2015-04-23 1.409 265,778 -8,306 0.04% 374,400
2015-04-24 2015-04-22 1.385 274,084 -1,661 0.04% 379,500
2015-04-23 2015-04-21 1.433 275,745 -177,739 0.04% 395,080
2015-04-22 2015-04-20 1.397 453,484 +139,533 0.07% 633,360
2015-04-21 2015-04-17 1.529 313,951 +9,967 0.05% 480,061
2015-04-20 2015-04-16 1.493 303,984 -16,611 0.04% 453,840
2015-04-17 2015-04-15 1.565 320,595 +154,484 0.05% 501,800
2015-04-16 2015-04-14 1.541 166,111 +137,872 0.02% 255,999
2015-04-15 2015-04-13 1.373 28,239 -4,983 0.00% 38,760
2015-04-14 2015-04-10 1.192 33,222 +9,966 0.00% 39,600
2015-03-12 2015-03-10 0.915 23,256 -8,305 0.00% 21,280
2015-03-11 2015-03-09 0.915 31,561 +11,628 0.00% 28,880
2015-01-22 2015-01-20 0.987 19,933 +8,305 0.00% 19,680
2015-01-19 2015-01-15 0.999 11,628 +11,628 0.00% 11,620
2014-12-15 2014-12-11 1.144 0 -14,791
2014-12-08 2014-12-04 1.168 14,791 +8,217 0.00% 17,280
2014-12-05 2014-12-03 1.180 6,574 -6,574 0.00% 7,760
2014-12-03 2014-12-01 1.241 13,148 +6,574 0.00% 16,321
2014-12-01 2014-11-27 1.253 6,574 -356,627 0.00% 8,240
2014-11-28 2014-11-26 1.266 363,201 -32,869 0.05% 459,680
2014-11-13 2014-11-11 1.205 396,070 +32,869 0.06% 477,180
2014-11-12 2014-11-10 1.168 363,201 +8,217 0.05% 424,320
2014-11-05 2014-11-03 1.253 354,984 +179,136 0.05% 444,961
2014-11-04 2014-10-31 1.241 175,848 +164,344 0.03% 218,280
2014-10-31 2014-10-29 1.217 11,504 +4,930 0.00% 14,000
2014-10-30 2014-10-28 1.217 6,574 -164,344 0.00% 8,000
2014-10-29 2014-10-27 1.278 170,918 +164,344 0.03% 218,400
2014-10-07 2014-10-03 1.010 6,574 +4,931 0.00% 6,640
2014-09-19 2014-09-17 1.071 1,643 +1,643 0.00% 1,760
2014-09-10 2014-09-05 1.120 0 -8,217
2014-09-03 2014-09-01 1.120 8,217 +8,217 0.00% 9,200
2014-08-11 2014-08-07 1.022 0 -151,063
2014-08-06 2014-08-04 1.071 151,063 -8,122 0.02% 161,820
2014-08-04 2014-07-31 1.047 159,185 -48,730 0.02% 166,600
2014-07-29 2014-07-25 1.120 207,915 +6,498 0.03% 232,960
2014-07-14 2014-07-10 0.862 201,417 -24,365 0.03% 173,600
2014-06-23 2014-06-19 0.825 225,782 -1,625 0.03% 186,260
2014-05-23 2014-05-21 0.800 227,407 -32,486 0.03% 182,000
2014-05-15 2014-05-13 0.788 259,893 -8,122 0.04% 204,800
2014-03-17 2014-03-13 0.948 268,015 -16,243 0.04% 254,100
2014-03-13 2014-03-11 1.022 284,258 -16,244 0.04% 290,500
2014-03-12 2014-03-10 0.997 300,502 +32,487 0.04% 299,700
2014-03-06 2014-03-04 0.948 268,015 -81,216 0.04% 254,100
2014-03-04 2014-02-28 0.985 349,231 -22,741 0.05% 344,000
2014-02-28 2014-02-26 0.997 371,972 -3,249 0.06% 370,980
2014-02-26 2014-02-24 1.034 375,221 -8,121 0.06% 388,080
2014-02-24 2014-02-20 1.034 383,342 +64,973 0.06% 396,480
2014-02-19 2014-02-17 1.231 318,369 -8,122 0.05% 392,000
2014-02-18 2014-02-14 1.305 326,491 +40,608 0.05% 426,120
2014-02-06 2014-02-04 1.428 285,883 +8,122 0.04% 408,321
2014-02-05 2014-01-30 1.453 277,761 +8,122 0.04% 403,560
2014-02-04 2014-01-28 1.219 269,639 +50,354 0.04% 328,680
2014-01-27 2014-01-23 1.465 219,285 -8,122 0.03% 321,300
2014-01-24 2014-01-22 1.527 227,407 +60,101 0.03% 347,201
2014-01-23 2014-01-21 1.613 167,306 +136,444 0.02% 269,860
2014-01-22 2014-01-20 1.317 30,862 -29,238 0.00% 40,660
2014-01-20 2014-01-16 1.108 60,100 -38,984 0.01% 66,600
2014-01-13 2014-01-09 0.960 99,084 +97,460 0.01% 95,160
2014-01-10 2014-01-08 0.899 1,624 -8,122 0.00% 1,460
2014-01-06 2014-01-02 0.862 9,746 +9,746 0.00% 8,400
2013-12-16 2013-12-12 0.726 0 -162,433
2013-12-12 2013-12-10 0.726 162,433 -162,434 0.02% 118,000
2013-12-10 2013-12-06 0.702 324,867 +128,323 0.05% 228,000
2013-12-09 2013-12-05 0.739 196,544 +196,544 0.03% 145,200
2013-09-16 2013-09-12 0.603 0 -11,370
2013-08-30 2013-08-28 0.505 11,370 -8,122 0.00% 5,740
2013-08-06 2013-08-02 0.511 19,492 +19,492 0.00% 9,960
2012-05-11 2012-05-09 0.603 0 -38,984
2012-03-07 2012-03-05 0.665 38,984 +32,487 0.01% 25,920
2012-02-13 2012-02-09 0.739 6,497 +4,873 0.00% 4,800
2011-10-04 2011-09-30 0.591 1,624 +1,624 0.00% 960
2011-05-31 2011-05-27 1.013 0 -22,391
2011-05-09 2011-05-05 1.038 22,391 +15,994 0.00% 23,240
2011-05-06 2011-05-04 1.038 6,397 +6,397 0.00% 6,640
2011-05-05 2011-05-03 1.095 0 -705,310
2011-05-04 2011-04-29 1.095 705,310 +51,588 0.11% 771,985
2011-05-03 2011-04-28 1.107 653,722 +23,572 0.10% 723,840
2011-04-29 2011-04-27 1.120 630,150 +77,001 0.10% 705,760
2011-04-04 2011-03-31 1.069 553,149 -28,286 0.08% 591,360
2011-03-30 2011-03-28 1.082 581,435 -39,287 0.09% 628,999
2011-03-29 2011-03-25 1.095 620,722 +78,573 0.10% 679,400
2011-03-25 2011-03-23 1.120 542,149 +6,285 0.08% 607,200
2011-03-24 2011-03-22 1.158 535,864 +1,572 0.08% 620,621
2011-03-18 2011-03-16 1.285 534,292 -23,572 0.08% 686,800
2011-03-17 2011-03-15 1.247 557,864 +39,286 0.09% 695,800
2011-03-09 2011-03-07 1.324 518,578 +34,572 0.08% 686,401
2011-03-08 2011-03-04 1.311 484,006 +33,001 0.07% 634,480
2011-03-07 2011-03-03 1.311 451,005 +51,857 0.07% 591,220
2011-03-04 2011-03-02 1.311 399,148 +34,572 0.06% 523,241
2011-03-02 2011-02-28 1.324 364,576 +34,572 0.06% 482,560
2011-03-01 2011-02-25 1.311 330,004 +53,429 0.05% 432,600
2011-02-28 2011-02-24 1.298 276,575 -12,571 0.04% 359,040
2011-02-23 2011-02-21 1.336 289,146 +67,572 0.04% 386,400
2011-02-22 2011-02-18 1.324 221,574 +143,002 0.03% 293,280
2011-02-09 2011-02-07 1.298 78,572 -4,715 0.01% 102,000
2010-12-20 2010-12-16 1.285 83,287 -7,857 0.01% 107,060
2010-12-16 2010-12-14 1.273 91,144 -39,286 0.01% 116,000
2010-12-09 2010-12-07 1.285 130,430 -7,857 0.02% 167,660
2010-11-25 2010-11-23 1.298 138,287 +7,857 0.02% 179,520
2010-11-19 2010-11-17 1.298 130,430 +12,571 0.02% 169,320
2010-11-18 2010-11-16 1.336 117,859 +15,715 0.02% 157,501
2010-11-16 2010-11-12 1.400 102,144 +7,857 0.02% 143,000
2010-11-09 2010-11-05 1.438 94,287 +23,572 0.01% 135,600
2010-11-08 2010-11-04 1.400 70,715 +15,714 0.01% 99,000
2010-11-05 2010-11-03 1.387 55,001 +15,715 0.01% 76,300
2010-11-04 2010-11-02 1.400 39,286 -39,286 0.01% 55,000
2010-11-03 2010-11-01 1.438 78,572 +39,286 0.01% 112,999
2010-10-25 2010-10-21 1.311 39,286 +23,572 0.01% 51,500
2010-09-16 2010-09-14 1.235 15,714 +15,714 0.00% 19,399
2010-09-07 2010-09-03 1.184 0 -40,858
2010-09-06 2010-09-02 1.171 40,858 +444 0.01% 47,840
2010-09-03 2010-09-01 1.145 40,414 +9,327 0.01% 46,281
2010-05-17 2010-05-13 1.493 31,087 +31,087 0.00% 46,400
2010-05-14 2010-05-12 1.832 0 -1,518,616
2010-05-13 2010-05-11 1.846 1,518,616 +150,317 0.24% 2,804,031
2010-05-11 2010-05-07 1.763 1,368,299 +4,289 0.23% 2,411,640
2010-05-10 2010-05-06 1.804 1,364,010 -2,859 0.23% 2,461,320
2010-05-07 2010-05-05 1.846 1,366,869 +7,148 0.23% 2,523,839
2010-05-05 2010-05-03 1.902 1,359,721 +22,877 0.23% 2,586,721
2010-05-04 2010-04-30 1.902 1,336,844 -28,596 0.23% 2,543,200
2010-04-29 2010-04-27 1.930 1,365,440 -2,859 0.23% 2,635,801
2010-04-28 2010-04-26 1.916 1,368,299 -35,745 0.23% 2,622,180
2010-04-22 2010-04-20 1.916 1,404,044 +61,481 0.24% 2,690,681
2010-04-21 2010-04-19 1.902 1,342,563 -85,787 0.23% 2,554,080
2010-04-16 2010-04-14 1.986 1,428,350 -14,298 0.24% 2,837,160
2010-04-15 2010-04-13 1.972 1,442,648 -24,306 0.24% 2,845,380
2010-04-14 2010-04-12 1.944 1,466,954 -22,876 0.25% 2,852,280
2010-04-09 2010-04-07 1.846 1,489,830 +35,744 0.25% 2,750,879
2010-04-01 2010-03-30 1.776 1,454,086 -14,298 0.25% 2,583,180
2010-03-30 2010-03-26 1.790 1,468,384 +21,447 0.25% 2,629,120
2010-03-29 2010-03-25 1.804 1,446,937 +21,447 0.24% 2,610,960
2010-03-26 2010-03-24 1.804 1,425,490 +95,795 0.24% 2,572,259
2010-03-25 2010-03-23 1.846 1,329,695 +124,391 0.22% 2,455,200
2010-03-24 2010-03-22 1.930 1,205,304 +100,084 0.20% 2,326,679
2010-03-22 2010-03-18 1.721 1,105,220 +21,447 0.19% 1,901,580
2010-03-11 2010-03-09 1.567 1,083,773 -14,298 0.18% 1,697,920
2010-03-03 2010-03-01 1.539 1,098,071 +35,745 0.19% 1,689,600
2010-02-19 2010-02-17 1.469 1,062,326 +10,008 0.18% 1,560,299
2010-02-10 2010-02-08 1.483 1,052,318 +857,868 0.18% 1,560,320
2010-02-05 2010-02-03 1.469 194,450 +14,298 0.03% 285,600
2010-01-22 2010-01-20 1.581 180,152 -21,447 0.03% 284,760
2010-01-21 2010-01-19 1.623 201,599 -21,447 0.03% 327,120
2010-01-19 2010-01-15 1.511 223,046 -21,446 0.04% 336,961
2010-01-18 2010-01-14 1.497 244,492 +21,446 0.04% 365,939
2010-01-14 2010-01-12 1.525 223,046 -35,744 0.04% 340,081
2010-01-13 2010-01-11 1.511 258,790 +21,447 0.04% 390,960
2010-01-12 2010-01-08 1.483 237,343 +21,446 0.04% 351,919
2010-01-11 2010-01-07 1.441 215,897 -21,446 0.04% 311,060
2010-01-08 2010-01-06 1.385 237,343 -7,149 0.04% 328,679
2009-12-11 2009-12-09 1.273 244,492 +15,727 0.04% 311,220
2009-12-09 2009-12-07 1.287 228,765 +14,298 0.04% 294,400
2009-11-25 2009-11-23 1.315 214,467 +71,489 0.04% 282,000
2009-11-12 2009-11-10 1.189 142,978 +71,489 0.02% 170,000
2009-11-11 2009-11-09 1.189 71,489 +71,489 0.01% 85,000
2009-08-31 2009-08-27 1.429 0 -118,705
2009-08-28 2009-08-26 1.557 118,705 +5,653 0.02% 184,800
2009-08-21 2009-08-19 1.415 113,052 -7,066 0.02% 160,000
2009-08-20 2009-08-18 1.401 120,118 +21,197 0.02% 168,300
2009-08-19 2009-08-17 1.444 98,921 -7,066 0.02% 142,800
2009-08-14 2009-08-12 1.599 105,987 +105,987 0.02% 169,501
2009-08-13 2009-08-11 1.585 0 -66,418
2009-08-12 2009-08-10 1.543 66,418 -39,569 0.01% 102,460
2009-08-11 2009-08-07 1.245 105,987 +77,724 0.02% 132,001
2009-08-07 2009-08-05 1.359 28,263 -7,066 0.00% 38,400
2009-08-06 2009-08-04 1.189 35,329 +35,329 0.01% 42,000
2009-07-21 2009-07-17 1.061 0 -24,024
2009-07-17 2009-07-15 0.991 24,024 -7,065 0.00% 23,800
2009-07-15 2009-07-13 1.005 31,089 +1,413 0.01% 31,240
2009-07-10 2009-07-08 0.991 29,676 -21,198 0.01% 29,400
2009-07-09 2009-07-07 1.019 50,874 -5,652 0.01% 51,840
2009-06-23 2009-06-19 1.019 56,526 +21,197 0.01% 57,600
2009-06-08 2009-06-04 1.118 35,329 +35,329 0.01% 39,500
2009-06-05 2009-06-03 1.019 0 -11,305
2009-05-21 2009-05-19 0.948 11,305 +7,066 0.00% 10,720
2009-05-19 2009-05-15 0.948 4,239 +4,239 0.00% 4,020
2009-05-15 2009-05-13 1.199 0 -334,918
2009-05-14 2009-05-12 1.199 334,918 +36,871 0.06% 401,478
2009-05-08 2009-05-06 1.090 298,047 -19,270 0.06% 324,800
2009-05-05 2009-04-30 0.996 317,317 -19,271 0.06% 316,160
2009-05-04 2009-04-29 0.981 336,588 -2,569 0.06% 330,120
2009-04-30 2009-04-28 0.950 339,157 -3,854 0.06% 322,080
2009-04-29 2009-04-27 0.996 343,011 +32,117 0.06% 341,760
2009-04-24 2009-04-22 1.059 310,894 -19,270 0.06% 329,120
2009-04-23 2009-04-21 1.043 330,164 -32,117 0.06% 344,380
2009-04-22 2009-04-20 1.027 362,281 -19,271 0.07% 372,240
2009-04-20 2009-04-16 1.012 381,552 +6,424 0.07% 386,100
2009-04-17 2009-04-15 1.059 375,128 +19,270 0.07% 397,120
2009-04-15 2009-04-09 0.996 355,858 +25,694 0.07% 354,560
2009-04-14 2009-04-08 0.903 330,164 +64,234 0.06% 298,120
2009-04-08 2009-04-06 0.887 265,930 +6,423 0.05% 235,980
2009-04-06 2009-04-02 0.856 259,507 +14,132 0.05% 222,200
2009-04-03 2009-04-01 0.872 245,375 +35,971 0.05% 213,920
2008-12-30 2008-12-24 0.498 209,404 +2,570 0.04% 104,320
2008-12-15 2008-12-11 0.576 206,834 -12,847 0.04% 119,140
2008-12-11 2008-12-09 0.514 219,681 -7,708 0.04% 112,860
2008-11-17 2008-11-13 0.436 227,389 -8,993 0.04% 99,120
2008-11-04 2008-10-31 0.358 236,382 +3,854 0.04% 84,640
2008-10-28 2008-10-24 0.364 232,528 +213,258 0.04% 84,708
2008-10-24 2008-10-22 0.389 19,270 +19,270 0.00% 7,500
2008-10-02 2008-09-29 0.639 0 -449,640
2008-09-30 2008-09-26 0.671 449,640 +11,241 0.08% 301,538
2008-06-13 2008-06-11 1.054 438,399 -62,628 0.08% 462,000
2008-05-23 2008-05-21 1.277 501,027 +2,505 0.10% 639,999
2008-05-22 2008-05-20 1.293 498,522 +62,628 0.10% 644,760
2008-05-19 2008-05-15 1.421 435,894 -2,505 0.08% 619,440
2008-05-13 2008-05-08 1.214 438,399 +2,505 0.08% 532,000
2008-05-06 2008-05-02 1.070 435,894 -31,314 0.08% 466,320
2008-05-05 2008-04-30 0.990 467,208 +31,314 0.09% 462,520
2008-04-24 2008-04-22 0.990 435,894 -27,556 0.08% 431,520
2008-04-18 2008-04-16 0.990 463,450 +15,030 0.09% 458,800
2008-04-17 2008-04-15 1.086 448,420 -3,757 0.09% 486,880
2008-04-16 2008-04-14 1.054 452,177 -6,263 0.09% 476,520
2008-04-10 2008-04-08 1.086 458,440 -6,263 0.09% 497,760
2008-04-03 2008-04-01 1.070 464,703 -25,051 0.09% 497,140
2008-03-31 2008-03-27 0.990 489,754 +12,525 0.09% 484,840
2008-03-28 2008-03-26 1.006 477,229 -2,505 0.09% 480,060
2008-03-27 2008-03-25 1.022 479,734 +37,577 0.09% 490,240
2008-03-25 2008-03-19 1.150 442,157 +6,263 0.09% 508,320
2008-03-20 2008-03-18 1.118 435,894 -3,758 0.08% 487,200
2008-03-13 2008-03-11 1.277 439,652 -18,788 0.08% 561,601
2008-03-11 2008-03-07 1.341 458,440 -12,526 0.09% 614,880
2008-03-06 2008-03-04 1.357 470,966 +12,526 0.09% 639,200
2008-02-29 2008-02-27 1.389 458,440 -164,087 0.09% 636,840
2008-02-28 2008-02-26 1.389 622,527 -12,525 0.12% 864,781
2008-02-27 2008-02-25 1.357 635,052 +6,263 0.12% 861,900
2008-02-25 2008-02-21 1.485 628,789 -15,031 0.12% 933,719
2008-02-04 2008-01-31 1.118 643,820 +8,768 0.12% 719,600
2008-02-01 2008-01-30 1.325 635,052 +31,314 0.12% 841,620
2008-01-29 2008-01-25 1.389 603,738 -18,789 0.12% 838,680
2008-01-25 2008-01-23 1.309 622,527 +5,011 0.12% 815,080
2008-01-24 2008-01-22 1.214 617,516 -28,809 0.12% 749,360
2008-01-18 2008-01-16 1.501 646,325 +6,262 0.12% 970,079
2008-01-17 2008-01-15 1.597 640,063 -17,536 0.12% 1,022,001
2008-01-07 2008-01-03 1.677 657,599 +18,789 0.13% 1,102,501
2008-01-02 2007-12-27 1.645 638,810 +125,257 0.12% 1,050,600
2007-12-20 2007-12-18 1.645 513,553 -16,284 0.10% 844,600
2007-12-19 2007-12-17 1.724 529,837 +6,263 0.10% 913,681
2007-12-18 2007-12-14 1.884 523,574 -12,525 0.10% 986,481
2007-12-17 2007-12-13 1.932 536,099 -12,526 0.10% 1,035,759
2007-12-14 2007-12-12 1.932 548,625 -10,021 0.11% 1,059,960
2007-12-13 2007-12-11 2.028 558,646 +5,011 0.11% 1,132,841
2007-12-12 2007-12-10 2.060 553,635 +175,359 0.11% 1,140,359
2007-12-11 2007-12-07 2.028 378,276 +6,263 0.07% 767,081
2007-12-07 2007-12-05 1.597 372,013 -6,263 0.07% 594,000
2007-12-06 2007-12-04 1.581 378,276 +1,253 0.07% 597,960
2007-12-03 2007-11-29 1.581 377,023 +12,526 0.07% 595,980
2007-11-26 2007-11-22 1.549 364,497 +12,525 0.07% 564,539
2007-11-22 2007-11-20 1.708 351,972 -6,263 0.07% 601,340
2007-11-21 2007-11-19 1.756 358,235 +18,789 0.07% 629,201
2007-11-20 2007-11-16 1.756 339,446 +18,788 0.07% 596,200
2007-11-19 2007-11-15 1.804 320,658 +6,263 0.06% 578,561
2007-11-14 2007-11-12 1.788 314,395 -6,263 0.06% 562,240
2007-11-13 2007-11-09 1.852 320,658 -13,778 0.06% 593,921
2007-11-08 2007-11-06 1.804 334,436 +8,768 0.06% 603,420
2007-11-06 2007-11-02 1.884 325,668 -12,526 0.06% 613,600
2007-11-05 2007-11-01 1.884 338,194 +13,779 0.07% 637,201
2007-11-02 2007-10-31 1.868 324,415 +1,252 0.06% 606,059
2007-10-30 2007-10-26 1.900 323,163 +7,516 0.06% 614,041
2007-10-25 2007-10-23 1.932 315,647 +185,380 0.06% 609,839
2007-10-24 2007-10-22 1.916 130,267 +55,113 0.03% 249,600
2007-10-23 2007-10-18 1.964 75,154 +75,154 0.01% 147,600
2007-10-22 2007-10-17 1.980 0 -12,526
2007-10-18 2007-10-16 2.044 12,526 +12,526 0.00% 25,601
2007-10-17 2007-10-15 2.108 0 -31,314
2007-10-16 2007-10-12 2.108 31,314 -5,010 0.01% 66,000
2007-10-12 2007-10-10 2.012 36,324 -7,516 0.01% 73,079
2007-10-11 2007-10-09 1.996 43,840 -1,252 0.01% 87,500
2007-10-10 2007-10-08 2.060 45,092 +18,788 0.01% 92,879
2007-10-09 2007-10-05 2.124 26,304 +13,778 0.01% 55,860
2007-10-08 2007-10-04 2.028 12,526 -10,020 0.00% 25,401
2007-10-05 2007-10-03 1.932 22,546 +3,757 0.00% 43,560
2007-10-04 2007-10-02 2.156 18,789 -16,283 0.00% 40,501
2007-10-03 2007-09-28 2.235 35,072 +12,526 0.01% 78,400
2007-09-27 2007-09-24 2.363 22,546 +10,020 0.00% 53,279
2007-09-25 2007-09-21 2.379 12,526 -18,788 0.00% 29,801
2007-09-24 2007-09-20 2.363 31,314 +18,788 0.01% 73,999
2007-09-21 2007-09-19 2.395 12,526 -37,577 0.00% 30,001
2007-09-18 2007-09-14 2.427 50,103 -2,505 0.01% 121,601
2007-09-13 2007-09-11 2.491 52,608 -18,788 0.01% 131,040
2007-09-12 2007-09-10 2.443 71,396 +8,768 0.01% 174,419
2007-09-11 2007-09-07 2.379 62,628 +25,051 0.01% 148,999
2007-09-10 2007-09-06 2.331 37,577 +25,051 0.01% 87,600
2007-09-07 2007-09-05 2.379 12,526 +12,526 0.00% 29,801
2007-09-06 2007-09-04 2.443 0 -1,506,840
2007-09-05 2007-09-03 2.443 1,506,840 +16,135 0.29% 3,681,339
2007-09-04 2007-08-31 2.443 1,490,705 -11,199 0.29% 3,641,920
2007-08-31 2007-08-29 2.572 1,501,904 -12,443 0.29% 3,862,400
2007-08-30 2007-08-28 2.604 1,514,347 +6,221 0.29% 3,943,079
2007-08-29 2007-08-27 2.716 1,508,126 +1,245 0.29% 4,096,561
2007-08-28 2007-08-24 2.540 1,506,881 -7,466 0.29% 3,826,759
2007-08-27 2007-08-23 2.523 1,514,347 -31,108 0.29% 3,821,379
2007-08-24 2007-08-22 2.732 1,545,455 +7,465 0.30% 4,222,799
2007-08-22 2007-08-20 2.668 1,537,990 +3,733 0.30% 4,103,521
2007-08-21 2007-08-17 2.459 1,534,257 -38,574 0.30% 3,772,981
2007-08-20 2007-08-16 2.700 1,572,831 -21,153 0.30% 4,247,041
2007-08-16 2007-08-14 2.990 1,593,984 -8,711 0.31% 4,765,319
2007-08-15 2007-08-13 2.893 1,602,695 +7,466 0.31% 4,636,801
2007-08-14 2007-08-10 2.877 1,595,229 -11,199 0.31% 4,589,561
2007-08-13 2007-08-09 2.990 1,606,428 +9,955 0.31% 4,802,521
2007-08-10 2007-08-08 2.765 1,596,473 -84,614 0.31% 4,413,520
2007-08-09 2007-08-07 2.861 1,681,087 +27,375 0.33% 4,809,559
2007-08-08 2007-08-06 2.973 1,653,712 +7,466 0.32% 4,917,300
2007-08-07 2007-08-03 3.118 1,646,246 -8,710 0.32% 5,133,240
2007-08-06 2007-08-02 3.150 1,654,956 -58,484 0.32% 5,213,599
2007-08-03 2007-08-01 3.231 1,713,440 +18,665 0.33% 5,535,541
2007-08-02 2007-07-31 3.311 1,694,775 -41,063 0.33% 5,611,441
2007-08-01 2007-07-30 3.391 1,735,838 -70,926 0.34% 5,886,901
2007-07-31 2007-07-27 3.616 1,806,764 -27,376 0.35% 6,533,999
2007-07-30 2007-07-26 3.729 1,834,140 +344,679 0.36% 6,839,362
2007-07-27 2007-07-25 3.536 1,489,461 -48,529 0.29% 5,266,801
2007-07-26 2007-07-24 4.018 1,537,990 +267,531 0.30% 6,180,002
2007-07-25 2007-07-23 4.211 1,270,459 +171,717 0.25% 5,350,040
2007-07-24 2007-07-20 5.175 1,098,742 +4,978 0.21% 5,686,522
2007-07-23 2007-07-19 5.143 1,093,764 +44,795 0.21% 5,625,598
2007-07-20 2007-07-18 5.159 1,048,969 +17,421 0.20% 5,412,062
2007-07-19 2007-07-17 5.208 1,031,548 -24,887 0.20% 5,371,920
2007-07-18 2007-07-16 5.192 1,056,435 -12,443 0.20% 5,484,542
2007-07-17 2007-07-13 5.304 1,068,878 -13,687 0.21% 5,669,401
2007-07-16 2007-07-12 5.304 1,082,565 -9,955 0.21% 5,741,998
2007-07-13 2007-07-11 5.256 1,092,520 -14,932 0.21% 5,742,120
2007-07-12 2007-07-10 5.224 1,107,452 -55,995 0.21% 5,785,000
2007-07-11 2007-07-09 5.208 1,163,447 +99,546 0.23% 6,058,801
2007-07-10 2007-07-06 5.288 1,063,901 +7,466 0.21% 5,625,903
2007-07-09 2007-07-05 5.304 1,056,435 -21,153 0.20% 5,603,402
2007-07-06 2007-07-04 5.384 1,077,588 -28,620 0.21% 5,802,199
2007-07-05 2007-07-03 5.304 1,106,208 -54,750 0.21% 5,867,402
2007-07-04 2007-06-29 5.111 1,160,958 -14,932 0.22% 5,933,880
2007-07-03 2007-06-28 5.143 1,175,890 -26,131 0.23% 6,048,000
2007-06-29 2007-06-27 5.175 1,202,021 +48,529 0.23% 6,221,040
2007-06-28 2007-06-26 5.192 1,153,492 +357,122 0.22% 5,988,419
2007-06-27 2007-06-25 5.304 796,370 +107,012 0.15% 4,224,000
2007-06-26 2007-06-22 5.449 689,358 0.13% 3,756,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top