History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,464,000 +0 0.18% 292,800
2025-10-13 2025-10-09 0.200 1,464,000 +0 0.18% 292,800
2025-10-10 2025-10-08 0.200 1,464,000 +0 0.18% 292,800
2025-10-09 2025-10-06 0.199 1,464,000 +0 0.18% 291,336
2025-10-08 2025-10-03 0.199 1,464,000 -10,000 0.18% 291,336
2025-08-27 2025-08-25 0.214 1,474,000 -28,000 0.18% 315,436
2025-08-25 2025-08-21 0.201 1,502,000 +100,000 0.18% 301,902
2024-09-25 2024-09-23 0.135 1,402,000 -20,000 0.17% 189,270
2023-08-28 2023-08-24 0.176 1,422,000 -10,000 0.17% 250,272
2022-08-30 2022-08-26 0.236 1,432,000 +63,363 0.17% 338,615
2022-08-25 2022-08-23 0.234 1,368,637 -1,912 0.17% 320,768
2022-06-23 2022-06-21 0.262 1,370,549 -86,017 0.17% 358,500
2022-05-10 2022-05-05 0.309 1,456,566 -95,576 0.18% 449,580
2022-04-20 2022-04-14 0.293 1,552,142 -43,964 0.20% 454,720
2022-04-19 2022-04-13 0.293 1,596,106 -3,823 0.20% 467,600
2022-04-13 2022-04-11 0.293 1,599,929 -22,938 0.20% 468,720
2021-08-25 2021-08-23 0.335 1,622,867 +51,519 0.20% 543,638
2021-05-28 2021-05-26 0.421 1,571,348 +92,541 0.20% 662,220
2021-02-18 2021-02-16 0.389 1,478,807 -18,508 0.19% 575,280
2021-02-01 2021-01-28 0.313 1,497,315 -55,524 0.20% 469,220
2021-01-25 2021-01-21 0.303 1,552,839 +18,508 0.20% 469,840
2021-01-22 2021-01-20 0.281 1,534,331 -55,525 0.20% 431,080
2020-12-28 2020-12-22 0.270 1,589,856 +55,525 0.21% 429,500
2020-12-07 2020-12-03 0.281 1,534,331 -16,658 0.20% 431,080
2020-10-14 2020-10-09 0.243 1,550,989 -3,701 0.20% 377,100
2020-05-29 2020-05-27 0.222 1,554,690 -27,763 0.20% 344,400
2019-11-18 2019-11-14 0.324 1,582,453 -18,508 0.21% 513,000
2019-08-27 2019-08-23 0.378 1,600,961 -18,508 0.21% 605,500
2019-07-22 2019-07-18 0.411 1,619,469 -18,508 0.21% 665,000
2019-07-19 2019-07-17 0.427 1,637,977 +18,508 0.21% 699,150
2019-07-02 2019-06-27 0.427 1,619,469 +38,867 0.21% 691,250
2019-06-26 2019-06-24 0.432 1,580,602 -9,254 0.21% 683,200
2019-06-21 2019-06-19 0.432 1,589,856 -11,105 0.21% 687,200
2019-05-02 2019-04-29 0.459 1,600,961 -5,552 0.21% 735,250
2019-03-26 2019-03-22 0.465 1,606,513 -18,508 0.21% 746,480
2018-10-15 2018-10-11 0.492 1,625,021 +1,850 0.21% 798,980
2018-10-05 2018-10-03 0.551 1,623,171 -27,762 0.21% 894,540
2018-08-27 2018-08-23 0.611 1,650,933 +45,025 0.22% 1,008,710
2018-07-23 2018-07-19 0.622 1,605,908 -37,807 0.22% 999,040
2018-07-12 2018-07-10 0.633 1,643,715 -34,206 0.22% 1,040,820
2018-07-09 2018-07-05 0.622 1,677,921 -27,006 0.22% 1,043,840
2018-06-27 2018-06-25 0.722 1,704,927 +72,014 0.23% 1,231,100
2018-06-22 2018-06-20 0.733 1,632,913 -9,001 0.22% 1,197,240
2018-06-11 2018-06-07 0.755 1,641,914 -1,801 0.22% 1,240,320
2018-06-04 2018-05-31 0.722 1,643,715 +25,205 0.22% 1,186,900
2018-06-01 2018-05-30 0.722 1,618,510 +12,602 0.22% 1,168,700
2018-04-23 2018-04-19 0.822 1,605,908 -54,010 0.22% 1,320,160
2018-03-28 2018-03-26 0.733 1,659,918 -77,415 0.22% 1,217,040
2018-02-20 2018-02-13 0.733 1,737,333 -54,010 0.23% 1,273,800
2017-12-06 2017-12-04 0.784 1,791,343 +38,942 0.24% 1,403,613
2017-11-27 2017-11-23 0.795 1,752,401 -35,224 0.24% 1,393,000
2017-11-23 2017-11-21 0.772 1,787,625 +7,045 0.24% 1,380,400
2017-11-07 2017-11-03 0.840 1,780,580 -66,926 0.24% 1,496,280
2017-11-06 2017-11-02 0.863 1,847,506 -364,570 0.25% 1,594,480
2017-10-27 2017-10-25 0.818 2,212,076 -17,612 0.30% 1,808,640
2017-10-12 2017-10-10 0.761 2,229,688 -8,806 0.31% 1,696,440
2017-09-28 2017-09-26 0.727 2,238,494 -61,642 0.31% 1,626,880
2017-08-25 2017-08-22 0.790 2,300,136 +84,564 0.32% 1,816,835
2017-07-20 2017-07-18 0.766 2,215,572 -59,376 0.32% 1,697,800
2017-07-18 2017-07-14 0.743 2,274,948 -78,037 0.32% 1,689,660
2017-07-12 2017-07-10 0.766 2,352,985 -45,805 0.33% 1,803,100
2017-06-27 2017-06-23 0.790 2,398,790 -186,610 0.34% 1,894,760
2017-06-06 2017-06-02 0.802 2,585,400 -8,482 0.37% 2,072,640
2017-05-18 2017-05-16 0.778 2,593,882 +62,769 0.37% 2,018,280
2017-05-04 2017-04-28 0.802 2,531,113 -55,983 0.36% 2,029,120
2017-05-02 2017-04-27 0.790 2,587,096 +28,839 0.37% 2,043,500
2017-04-18 2017-04-12 0.837 2,558,257 -8,482 0.36% 2,141,360
2017-03-07 2017-03-03 0.849 2,566,739 +8,482 0.37% 2,178,720
2017-03-06 2017-03-02 0.837 2,558,257 -20,357 0.36% 2,141,360
2017-02-28 2017-02-24 0.849 2,578,614 +128,931 0.37% 2,188,800
2017-02-27 2017-02-23 0.849 2,449,683 +88,215 0.35% 2,079,360
2017-02-15 2017-02-13 0.837 2,361,468 +5,090 0.34% 1,976,640
2017-02-07 2017-02-03 0.825 2,356,378 -1,697 0.34% 1,944,600
2016-12-21 2016-12-19 0.778 2,358,075 +8,483 0.34% 1,834,800
2016-12-08 2016-12-06 0.872 2,349,592 +25,446 0.33% 2,049,800
2016-11-17 2016-11-15 0.896 2,324,146 +283,309 0.33% 2,082,400
2016-10-28 2016-10-26 0.896 2,040,837 +125,537 0.29% 1,828,560
2016-10-27 2016-10-25 0.931 1,915,300 +84,823 0.27% 1,783,820
2016-10-04 2016-09-30 0.861 1,830,477 +84,823 0.26% 1,575,340
2016-09-28 2016-09-26 0.920 1,745,654 -28,840 0.25% 1,605,240
2016-09-27 2016-09-23 0.896 1,774,494 -84,822 0.25% 1,589,920
2016-09-26 2016-09-22 0.884 1,859,316 +84,822 0.26% 1,644,000
2016-09-23 2016-09-21 0.908 1,774,494 -1,696 0.25% 1,610,840
2016-09-14 2016-09-12 0.778 1,776,190 +84,823 0.25% 1,382,040
2016-09-13 2016-09-09 0.802 1,691,367 -89,912 0.24% 1,355,920
2016-06-30 2016-06-28 0.578 1,781,279 -39,019 0.25% 1,029,000
2016-06-29 2016-06-27 0.589 1,820,298 -3,393 0.26% 1,073,000
2016-06-01 2016-05-30 0.613 1,823,691 -25,447 0.26% 1,118,000
2016-04-25 2016-04-21 0.672 1,849,138 -30,536 0.26% 1,242,600
2016-04-18 2016-04-14 0.625 1,879,674 -1,696 0.27% 1,174,480
2016-01-22 2016-01-20 0.542 1,881,370 -16,965 0.27% 1,020,280
2015-12-21 2015-12-17 0.589 1,898,335 +25,447 0.27% 1,119,000
2015-12-18 2015-12-16 0.601 1,872,888 +11,875 0.27% 1,126,080
2015-12-14 2015-12-10 0.601 1,861,013 +25,447 0.26% 1,118,940
2015-11-30 2015-11-26 0.648 1,835,566 +30,536 0.26% 1,190,200
2015-11-23 2015-11-19 0.672 1,805,030 -3,393 0.26% 1,212,960
2015-11-17 2015-11-13 0.696 1,808,423 -5,089 0.26% 1,257,880
2015-09-30 2015-09-25 0.648 1,813,512 -54,287 0.26% 1,175,900
2015-09-11 2015-09-09 0.637 1,867,799 -1,696 0.27% 1,189,080
2015-08-26 2015-08-24 0.578 1,869,495 +25,447 0.27% 1,080,429
2015-08-25 2015-08-21 0.698 1,844,048 +38,417 0.26% 1,287,748
2015-07-17 2015-07-15 0.843 1,805,631 -83,055 0.26% 1,521,800
2015-07-13 2015-07-09 0.783 1,888,686 -99,667 0.27% 1,478,100
2015-07-10 2015-07-08 0.662 1,988,353 +8,305 0.29% 1,316,700
2015-07-09 2015-07-07 0.771 1,980,048 +16,612 0.29% 1,525,760
2015-06-26 2015-06-24 1.120 1,963,436 -99,667 0.29% 2,198,519
2015-06-23 2015-06-19 1.096 2,063,103 +134,550 0.30% 2,260,440
2015-06-17 2015-06-15 1.144 1,928,553 -16,611 0.28% 2,205,900
2015-06-16 2015-06-12 1.168 1,945,164 +16,611 0.28% 2,271,740
2015-06-12 2015-06-10 1.156 1,928,553 +16,611 0.28% 2,229,120
2015-06-04 2015-06-02 1.397 1,911,942 -24,917 0.28% 2,670,320
2015-06-02 2015-05-29 1.361 1,936,859 -11,627 0.28% 2,635,160
2015-06-01 2015-05-28 1.385 1,948,486 +24,916 0.28% 2,697,899
2015-05-29 2015-05-27 1.312 1,923,570 +11,628 0.28% 2,524,440
2015-05-28 2015-05-26 1.312 1,911,942 -83,056 0.28% 2,509,180
2015-05-27 2015-05-22 1.348 1,994,998 -107,972 0.29% 2,690,241
2015-05-26 2015-05-21 1.348 2,102,970 -109,634 0.31% 2,835,840
2015-05-22 2015-05-20 1.373 2,212,604 -23,255 0.32% 3,036,961
2015-05-21 2015-05-19 1.421 2,235,859 -41,528 0.32% 3,176,560
2015-05-14 2015-05-12 1.336 2,277,387 -83,056 0.33% 3,043,620
2015-05-13 2015-05-11 1.361 2,360,443 -91,361 0.34% 3,211,460
2015-05-12 2015-05-08 1.373 2,451,804 +83,056 0.36% 3,365,280
2015-05-11 2015-05-07 1.348 2,368,748 +91,361 0.34% 3,194,240
2015-05-08 2015-05-06 1.385 2,277,387 +44,850 0.33% 3,153,300
2015-04-29 2015-04-27 1.385 2,232,537 +49,834 0.32% 3,091,200
2015-04-28 2015-04-24 1.373 2,182,703 +36,544 0.32% 2,995,919
2015-04-27 2015-04-23 1.409 2,146,159 +4,983 0.31% 3,023,280
2015-04-24 2015-04-22 1.385 2,141,176 -66,444 0.31% 2,964,701
2015-04-22 2015-04-20 1.397 2,207,620 -24,917 0.32% 3,083,280
2015-04-21 2015-04-17 1.529 2,232,537 -23,255 0.32% 3,413,760
2015-04-20 2015-04-16 1.493 2,255,792 +41,527 0.33% 3,367,839
2015-04-17 2015-04-15 1.565 2,214,265 +303,984 0.32% 3,465,801
2015-04-16 2015-04-14 1.541 1,910,281 -3,885,345 0.28% 2,944,000
2015-04-15 2015-04-13 1.373 5,795,626 -622,918 0.84% 7,954,920
2015-04-14 2015-04-10 1.192 6,418,544 -83,055 0.93% 7,650,721
2015-04-10 2015-04-08 1.060 6,501,599 -41,528 0.94% 6,888,640
2015-04-09 2015-04-02 0.963 6,543,127 -24,917 0.95% 6,302,400
2015-02-09 2015-02-05 0.963 6,568,044 +41,528 0.95% 6,326,400
2015-01-19 2015-01-15 0.999 6,526,516 +24,917 0.95% 6,522,140
2015-01-15 2015-01-13 1.047 6,501,599 -8,306 0.94% 6,810,360
2014-12-15 2014-12-11 1.144 6,509,905 +69,254 0.95% 7,446,943
2014-12-01 2014-11-27 1.253 6,440,651 -188,995 0.95% 8,073,141
2014-11-28 2014-11-26 1.266 6,629,646 -188,996 0.97% 8,390,720
2014-11-24 2014-11-20 1.193 6,818,642 +4,930 1.00% 8,132,040
2014-11-13 2014-11-11 1.205 6,813,712 +24,652 1.00% 8,209,080
2014-11-11 2014-11-07 1.120 6,789,060 +65,737 1.00% 7,601,040
2014-11-10 2014-11-06 1.205 6,723,323 +82,173 0.99% 8,100,180
2014-11-06 2014-11-04 1.241 6,641,150 +41,086 0.98% 8,243,639
2014-11-05 2014-11-03 1.253 6,600,064 +41,086 0.97% 8,272,959
2014-11-04 2014-10-31 1.241 6,558,978 -41,086 0.96% 8,141,640
2014-11-03 2014-10-30 1.229 6,600,064 -24,652 0.97% 8,112,319
2014-10-30 2014-10-28 1.217 6,624,716 +82,172 0.97% 8,062,000
2014-10-29 2014-10-27 1.278 6,542,544 +1,176,705 0.96% 8,360,100
2014-10-27 2014-10-23 1.083 5,365,839 +36,156 0.79% 5,811,700
2014-10-24 2014-10-22 1.071 5,329,683 +32,868 0.78% 5,707,679
2014-10-23 2014-10-21 1.071 5,296,815 -41,086 0.78% 5,672,480
2014-10-22 2014-10-20 1.071 5,337,901 +115,041 0.78% 5,716,480
2014-10-21 2014-10-17 1.071 5,222,860 +70,668 0.77% 5,593,280
2014-10-13 2014-10-09 1.107 5,152,192 -90,389 0.76% 5,705,700
2014-09-30 2014-09-26 1.059 5,242,581 -31,225 0.77% 5,550,600
2014-09-25 2014-09-23 1.034 5,273,806 +32,868 0.77% 5,455,300
2014-09-23 2014-09-19 1.047 5,240,938 +24,652 0.77% 5,485,080
2014-09-22 2014-09-18 1.034 5,216,286 +59,164 0.77% 5,395,800
2014-09-19 2014-09-17 1.071 5,157,122 +39,443 0.76% 5,522,880
2014-09-18 2014-09-16 1.047 5,117,679 +52,590 0.75% 5,356,080
2014-09-17 2014-09-15 1.120 5,065,089 +44,373 0.74% 5,670,880
2014-09-12 2014-09-10 1.132 5,020,716 -82,172 0.74% 5,682,300
2014-09-11 2014-09-08 1.120 5,102,888 -134,763 0.75% 5,713,199
2014-09-10 2014-09-05 1.120 5,237,651 -1,643 0.77% 5,864,080
2014-09-05 2014-09-03 1.107 5,239,294 -49,303 0.77% 5,802,160
2014-09-01 2014-08-28 1.047 5,288,597 +129,832 0.78% 5,534,960
2014-08-19 2014-08-15 1.084 5,158,765 +59,985 0.76% 5,589,635
2014-08-01 2014-07-30 1.059 5,098,780 +81,217 0.76% 5,399,080
2014-07-31 2014-07-29 1.084 5,017,563 +324,866 0.75% 5,436,640
2014-07-30 2014-07-28 1.133 4,692,697 +128,323 0.70% 5,315,760
2014-07-29 2014-07-25 1.120 4,564,374 +155,935 0.68% 5,114,200
2014-07-28 2014-07-24 0.948 4,408,439 -81,216 0.65% 4,179,560
2014-07-25 2014-07-23 0.911 4,489,655 -16,243 0.67% 4,090,720
2014-06-19 2014-06-17 0.837 4,505,898 -4,873 0.67% 3,772,640
2014-06-13 2014-06-11 0.948 4,510,771 +103,957 0.67% 4,276,580
2014-06-12 2014-06-10 0.960 4,406,814 +139,692 0.65% 4,232,280
2014-06-11 2014-06-09 0.936 4,267,122 +16,244 0.63% 3,993,040
2014-06-10 2014-06-06 0.862 4,250,878 +14,619 0.63% 3,663,800
2014-06-06 2014-06-04 0.837 4,236,259 -45,482 0.63% 3,546,880
2014-06-05 2014-06-03 0.862 4,281,741 -19,492 0.64% 3,690,400
2014-06-04 2014-05-30 0.862 4,301,233 -1,624 0.64% 3,707,200
2014-06-03 2014-05-29 0.862 4,302,857 -851,150 0.64% 3,708,600
2014-04-25 2014-04-23 0.813 5,154,007 -24,365 0.77% 4,188,360
2014-04-11 2014-04-09 0.837 5,178,372 +219,285 0.77% 4,335,680
2014-04-10 2014-04-08 0.837 4,959,087 +186,798 0.74% 4,152,080
2014-04-09 2014-04-07 0.850 4,772,289 +16,243 0.71% 4,054,440
2014-04-04 2014-04-02 0.850 4,756,046 +11,371 0.71% 4,040,640
2014-03-31 2014-03-27 0.800 4,744,675 -97,460 0.70% 3,797,300
2014-03-25 2014-03-21 0.874 4,842,135 -89,339 0.72% 4,233,020
2014-03-17 2014-03-13 0.948 4,931,474 +341,110 0.73% 4,675,440
2014-03-14 2014-03-12 0.960 4,590,364 +219,285 0.68% 4,408,560
2014-03-13 2014-03-11 1.022 4,371,079 +12,995 0.65% 4,467,060
2014-03-11 2014-03-07 1.022 4,358,084 +97,460 0.65% 4,453,780
2014-03-10 2014-03-06 1.084 4,260,624 -134,820 0.63% 4,616,480
2014-03-07 2014-03-05 0.948 4,395,444 +40,608 0.65% 4,167,240
2014-03-06 2014-03-04 0.948 4,354,836 +40,609 0.65% 4,128,740
2014-03-04 2014-02-28 0.985 4,314,227 +73,095 0.64% 4,249,600
2014-03-03 2014-02-27 0.985 4,241,132 +94,211 0.63% 4,177,600
2014-02-28 2014-02-26 0.997 4,146,921 +147,814 0.62% 4,135,860
2014-02-27 2014-02-25 1.034 3,999,107 +32,487 0.59% 4,136,160
2014-02-25 2014-02-21 1.071 3,966,620 +40,608 0.59% 4,249,080
2014-02-21 2014-02-19 1.108 3,926,012 +297,253 0.58% 4,350,600
2014-02-20 2014-02-18 1.133 3,628,759 -81,217 0.54% 4,110,560
2014-02-12 2014-02-10 1.342 3,709,976 +8,122 0.55% 4,979,121
2014-02-11 2014-02-07 1.317 3,701,854 -73,095 0.55% 4,877,060
2014-02-10 2014-02-06 1.317 3,774,949 +27,614 0.56% 4,973,360
2014-02-07 2014-02-05 1.317 3,747,335 +47,105 0.56% 4,936,980
2014-02-06 2014-02-04 1.428 3,700,230 -73,094 0.55% 5,284,961
2014-02-05 2014-01-30 1.453 3,773,324 +103,957 0.56% 5,482,279
2014-02-04 2014-01-28 1.219 3,669,367 +30,862 0.55% 4,472,820
2014-01-29 2014-01-27 1.268 3,638,505 -24,365 0.54% 4,614,400
2014-01-28 2014-01-24 1.416 3,662,870 -50,354 0.54% 5,186,500
2014-01-27 2014-01-23 1.465 3,713,224 +51,978 0.55% 5,440,680
2014-01-24 2014-01-22 1.527 3,661,246 +1,184,139 0.54% 5,589,921
2014-01-23 2014-01-21 1.613 2,477,107 +786,177 0.37% 3,995,500
2014-01-22 2014-01-20 1.317 1,690,930 +81,216 0.25% 2,227,740
2014-01-14 2014-01-10 1.010 1,609,714 -84,465 0.24% 1,625,240
2014-01-13 2014-01-09 0.960 1,694,179 -60,100 0.25% 1,627,080
2013-12-17 2013-12-13 0.739 1,754,279 +121,825 0.26% 1,296,000
2013-12-03 2013-11-29 0.677 1,632,454 -16,244 0.24% 1,105,500
2013-11-19 2013-11-15 0.591 1,648,698 +8,122 0.24% 974,400
2013-10-28 2013-10-24 0.579 1,640,576 +60,100 0.24% 949,400
2013-09-17 2013-09-13 0.573 1,580,476 -4,873 0.23% 904,890
2013-09-16 2013-09-12 0.603 1,585,349 -24,365 0.24% 956,480
2013-09-05 2013-09-03 0.511 1,609,714 +64,974 0.24% 822,530
2013-08-15 2013-08-12 0.517 1,544,740 -8,122 0.23% 798,840
2013-04-05 2013-04-02 0.542 1,552,862 -16,243 0.23% 841,280
2013-02-14 2013-02-07 0.585 1,569,105 -9,746 0.23% 917,700
2013-01-31 2013-01-29 0.579 1,578,851 -14,619 0.23% 913,680
2012-11-07 2012-11-05 0.529 1,593,470 -8,122 0.24% 843,660
2012-11-06 2012-11-02 0.529 1,601,592 -16,243 0.24% 847,960
2012-02-28 2012-02-24 0.690 1,617,835 -8,122 0.24% 1,115,520
2012-01-26 2012-01-19 0.591 1,625,957 -162,433 0.24% 960,960
2011-11-30 2011-11-28 0.548 1,788,390 -8,122 0.27% 979,890
2011-10-12 2011-10-10 0.603 1,796,512 -32,486 0.27% 1,083,880
2011-10-11 2011-10-07 0.603 1,828,998 -4,873 0.27% 1,103,480
2011-10-03 2011-09-28 0.609 1,833,871 -6,498 0.27% 1,117,710
2011-09-23 2011-09-21 0.690 1,840,369 -81,216 0.27% 1,268,960
2011-09-20 2011-09-16 0.751 1,921,585 -19,492 0.29% 1,443,260
2011-09-19 2011-09-15 0.751 1,941,077 -25,990 0.29% 1,457,900
2011-09-15 2011-09-12 0.751 1,967,067 -3,248 0.29% 1,477,420
2011-09-09 2011-09-07 0.776 1,970,315 -64,974 0.29% 1,528,380
2011-09-06 2011-09-02 0.813 2,035,289 -32,486 0.30% 1,654,352
2011-09-05 2011-09-01 0.813 2,067,775 +31,812 0.31% 1,680,758
2011-08-31 2011-08-29 0.788 2,035,963 -17,593 0.31% 1,603,980
2011-08-09 2011-08-05 0.850 2,053,556 -15,994 0.31% 1,746,240
2011-07-12 2011-07-08 0.988 2,069,550 -7,996 0.31% 2,044,520
2011-06-22 2011-06-20 0.913 2,077,546 -7,997 0.31% 1,896,540
2011-05-11 2011-05-06 1.050 2,085,543 +15,993 0.31% 2,190,720
2011-05-04 2011-04-29 1.095 2,069,550 +36,097 0.31% 2,265,190
2011-04-13 2011-04-11 1.145 2,033,453 -1,571 0.31% 2,329,200
2011-04-11 2011-04-07 1.133 2,035,024 -18,858 0.31% 2,305,100
2011-03-28 2011-03-24 1.133 2,053,882 +18,858 0.32% 2,326,460
2011-03-17 2011-03-15 1.247 2,035,024 +12,571 0.31% 2,538,200
2011-03-09 2011-03-07 1.324 2,022,453 +78,573 0.31% 2,676,960
2011-02-24 2011-02-22 1.311 1,943,880 -39,286 0.30% 2,548,220
2011-02-22 2011-02-18 1.324 1,983,166 +39,286 0.30% 2,624,959
2011-01-24 2011-01-20 1.298 1,943,880 +39,286 0.30% 2,523,480
2011-01-10 2011-01-06 1.298 1,904,594 -18,857 0.29% 2,472,480
2011-01-07 2011-01-05 1.273 1,923,451 -7,858 0.30% 2,447,999
2011-01-06 2011-01-04 1.311 1,931,309 -7,857 0.30% 2,531,740
2011-01-03 2010-12-29 1.273 1,939,166 -6,286 0.30% 2,468,000
2010-12-16 2010-12-14 1.273 1,945,452 -707,151 0.30% 2,476,000
2010-12-13 2010-12-09 1.285 2,652,603 -47,143 0.41% 3,409,760
2010-12-09 2010-12-07 1.285 2,699,746 +4,714 0.41% 3,470,359
2010-11-08 2010-11-04 1.400 2,695,032 -15,715 0.41% 3,773,000
2010-11-05 2010-11-03 1.387 2,710,747 -47,143 0.42% 3,760,501
2010-11-02 2010-10-29 1.349 2,757,890 +15,714 0.42% 3,720,600
2010-11-01 2010-10-28 1.324 2,742,176 +15,715 0.42% 3,629,601
2010-10-28 2010-10-26 1.311 2,726,461 -20,429 0.42% 3,574,100
2010-10-26 2010-10-22 1.311 2,746,890 -15,714 0.42% 3,600,880
2010-10-18 2010-10-14 1.324 2,762,604 -31,429 0.42% 3,656,640
2010-10-13 2010-10-11 1.298 2,794,033 -15,715 0.43% 3,627,120
2010-10-08 2010-10-06 1.298 2,809,748 -86,429 0.43% 3,647,520
2010-10-06 2010-10-04 1.285 2,896,177 +15,714 0.44% 3,722,860
2010-09-16 2010-09-14 1.235 2,880,463 +23,572 0.44% 3,556,020
2010-09-15 2010-09-13 1.158 2,856,891 -78,573 0.44% 3,308,760
2010-09-06 2010-09-02 1.171 2,935,464 +31,908 0.45% 3,437,121
2010-08-27 2010-08-25 1.132 2,903,556 -3,109 0.45% 3,287,680
2010-08-25 2010-08-23 1.222 2,906,665 +31,087 0.45% 3,553,000
2010-08-19 2010-08-17 1.235 2,875,578 +31,088 0.45% 3,552,000
2010-08-06 2010-08-04 1.338 2,844,490 -7,772 0.44% 3,806,399
2010-08-02 2010-07-29 1.222 2,852,262 -21,761 0.44% 3,486,500
2010-07-26 2010-07-22 1.222 2,874,023 -3,109 0.45% 3,513,100
2010-06-10 2010-06-08 1.235 2,877,132 -7,772 0.45% 3,553,920
2010-05-26 2010-05-24 1.312 2,884,904 -7,772 0.45% 3,786,240
2010-05-18 2010-05-14 1.428 2,892,676 -31,087 0.45% 4,131,420
2010-05-17 2010-05-13 1.493 2,923,763 +15,544 0.45% 4,363,920
2010-05-13 2010-05-11 1.846 2,908,219 +235,961 0.45% 5,369,847
2010-05-11 2010-05-07 1.763 2,672,258 +4,289 0.45% 4,709,879
2010-05-05 2010-05-03 1.902 2,667,969 -280,237 0.45% 5,075,520
2010-04-30 2010-04-28 1.902 2,948,206 -20,017 0.50% 5,608,640
2010-04-28 2010-04-26 1.916 2,968,223 -35,744 0.50% 5,688,241
2010-04-27 2010-04-23 1.916 3,003,967 -28,596 0.51% 5,756,740
2010-04-20 2010-04-16 1.930 3,032,563 +5,719 0.51% 5,853,960
2010-04-19 2010-04-15 1.944 3,026,844 -71,489 0.51% 5,885,261
2010-04-16 2010-04-14 1.986 3,098,333 +71,489 0.52% 6,154,281
2010-04-15 2010-04-13 1.972 3,026,844 +50,043 0.51% 5,969,941
2010-04-09 2010-04-07 1.846 2,976,801 +14,297 0.50% 5,496,479
2010-04-08 2010-04-01 1.804 2,962,504 +7,149 0.50% 5,345,761
2010-03-31 2010-03-29 1.790 2,955,355 -21,446 0.50% 5,291,521
2010-03-30 2010-03-26 1.790 2,976,801 -962,242 0.50% 5,329,919
2010-03-29 2010-03-25 1.804 3,939,043 -1,253,917 0.66% 7,107,900
2010-03-26 2010-03-24 1.804 5,192,960 +28,596 0.88% 9,370,560
2010-03-25 2010-03-23 1.846 5,164,364 -55,762 0.87% 9,535,679
2010-03-24 2010-03-22 1.930 5,220,126 +7,149 0.88% 10,076,760
2010-03-23 2010-03-19 1.735 5,212,977 -11,438 0.88% 9,042,080
2010-03-22 2010-03-18 1.721 5,224,415 +142,978 0.88% 8,988,840
2010-03-19 2010-03-17 1.707 5,081,437 +190,161 0.86% 8,671,760
2010-03-18 2010-03-16 1.721 4,891,276 +253,071 0.83% 8,415,659
2010-03-17 2010-03-15 1.651 4,638,205 +107,233 0.78% 7,655,839
2010-03-16 2010-03-12 1.665 4,530,972 +107,234 0.76% 7,542,220
2010-03-15 2010-03-11 1.623 4,423,738 +64,340 0.75% 7,178,079
2010-03-12 2010-03-10 1.637 4,359,398 +826,412 0.74% 7,134,659
2010-03-11 2010-03-09 1.567 3,532,986 +217,327 0.60% 5,535,040
2010-03-10 2010-03-08 1.525 3,315,659 +295,964 0.56% 5,055,420
2010-03-09 2010-03-05 1.511 3,019,695 -42,893 0.51% 4,561,920
2010-03-08 2010-03-04 1.539 3,062,588 +35,744 0.52% 4,712,400
2010-02-25 2010-02-23 1.511 3,026,844 -8,578 0.51% 4,572,720
2010-02-22 2010-02-18 1.469 3,035,422 -7,149 0.51% 4,458,299
2010-02-19 2010-02-17 1.469 3,042,571 -8,579 0.51% 4,468,800
2010-02-18 2010-02-12 1.455 3,051,150 -4,289 0.51% 4,438,720
2010-02-11 2010-02-09 1.427 3,055,439 +8,578 0.52% 4,359,480
2010-02-10 2010-02-08 1.483 3,046,861 -8,578 0.51% 4,517,721
2010-02-04 2010-02-02 1.399 3,055,439 +5,719 0.52% 4,274,000
2010-02-03 2010-02-01 1.455 3,049,720 -1,430 0.51% 4,436,640
2010-02-02 2010-01-29 1.399 3,051,150 -12,868 0.51% 4,268,000
2010-02-01 2010-01-28 1.469 3,064,018 -1,430 0.52% 4,500,300
2010-01-28 2010-01-26 1.539 3,065,448 -34,314 0.52% 4,716,800
2010-01-27 2010-01-25 1.539 3,099,762 +45,752 0.52% 4,769,599
2010-01-25 2010-01-21 1.525 3,054,010 +18,588 0.52% 4,656,481
2010-01-21 2010-01-19 1.623 3,035,422 -14,298 0.51% 4,925,359
2010-01-20 2010-01-18 1.581 3,049,720 -5,719 0.51% 4,820,580
2010-01-13 2010-01-11 1.511 3,055,439 -220,186 0.52% 4,615,920
2010-01-12 2010-01-08 1.483 3,275,625 -230,195 0.55% 4,856,919
2010-01-11 2010-01-07 1.441 3,505,820 +71,489 0.59% 5,051,120
2010-01-08 2010-01-06 1.385 3,434,331 +57,191 0.58% 4,755,960
2010-01-07 2010-01-05 1.301 3,377,140 -7,149 0.57% 4,393,320
2009-12-18 2009-12-16 1.259 3,384,289 -35,744 0.57% 4,260,600
2009-12-17 2009-12-15 1.259 3,420,033 -35,745 0.58% 4,305,600
2009-12-02 2009-11-30 1.259 3,455,778 -10,008 0.58% 4,350,600
2009-11-26 2009-11-24 1.273 3,465,786 -2,860 0.58% 4,411,680
2009-11-24 2009-11-20 1.287 3,468,646 +71,489 0.59% 4,463,840
2009-11-20 2009-11-18 1.301 3,397,157 -28,595 0.57% 4,419,360
2009-11-18 2009-11-16 1.343 3,425,752 -61,481 0.58% 4,600,320
2009-11-17 2009-11-13 1.259 3,487,233 +12,868 0.59% 4,390,200
2009-11-12 2009-11-10 1.189 3,474,365 +35,745 0.59% 4,131,000
2009-11-11 2009-11-09 1.189 3,438,620 +243,062 0.58% 4,088,500
2009-11-10 2009-11-06 1.189 3,195,558 +310,263 0.54% 3,799,500
2009-10-20 2009-10-16 1.189 2,885,295 -7,149 0.49% 3,430,599
2009-10-12 2009-10-08 1.203 2,892,444 -28,596 0.49% 3,479,560
2009-10-07 2009-10-05 1.189 2,921,040 -14,298 0.49% 3,473,100
2009-09-23 2009-09-21 1.217 2,935,338 -20,017 0.50% 3,572,220
2009-09-18 2009-09-16 1.217 2,955,355 -8,578 0.50% 3,596,580
2009-09-16 2009-09-14 1.217 2,963,933 +54,248 0.50% 3,607,507
2009-09-11 2009-09-09 1.245 2,909,685 +14,132 0.50% 3,623,840
2009-09-03 2009-09-01 1.189 2,895,553 -28,263 0.49% 3,442,320
2009-09-02 2009-08-31 1.203 2,923,816 -70,658 0.50% 3,517,299
2009-09-01 2009-08-28 1.274 2,994,474 +28,263 0.51% 3,814,200
2009-08-31 2009-08-27 1.429 2,966,211 -42,395 0.51% 4,239,980
2009-08-28 2009-08-26 1.557 3,008,606 +1,413 0.51% 4,683,800
2009-08-26 2009-08-24 1.472 3,007,193 +70,658 0.51% 4,426,241
2009-08-20 2009-08-18 1.401 2,936,535 -81,963 0.50% 4,114,440
2009-08-19 2009-08-17 1.444 3,018,498 -169,578 0.52% 4,357,440
2009-08-18 2009-08-14 1.514 3,188,076 +28,263 0.54% 4,827,840
2009-08-17 2009-08-13 1.543 3,159,813 +231,757 0.54% 4,874,480
2009-08-14 2009-08-12 1.599 2,928,056 +35,329 0.50% 4,682,720
2009-08-12 2009-08-10 1.543 2,892,727 -14,132 0.49% 4,462,460
2009-08-10 2009-08-06 1.302 2,906,859 +7,066 0.50% 3,784,881
2009-08-07 2009-08-05 1.359 2,899,793 -14,131 0.50% 3,939,840
2009-08-06 2009-08-04 1.189 2,913,924 -21,198 0.50% 3,464,160
2009-07-31 2009-07-29 1.061 2,935,122 -70,657 0.50% 3,115,500
2009-07-24 2009-07-22 1.047 3,005,779 +35,328 0.51% 3,147,960
2009-07-20 2009-07-16 1.033 2,970,451 +35,329 0.51% 3,068,920
2009-07-16 2009-07-14 1.005 2,935,122 -7,065 0.50% 2,949,340
2009-07-06 2009-07-02 0.991 2,942,187 -35,329 0.50% 2,914,800
2009-06-11 2009-06-09 1.019 2,977,516 +35,329 0.51% 3,034,080
2009-06-10 2009-06-08 1.061 2,942,187 +21,197 0.50% 3,123,000
2009-06-09 2009-06-05 1.076 2,920,990 -14,132 0.50% 3,141,840
2009-06-08 2009-06-04 1.118 2,935,122 -22,610 0.50% 3,281,660
2009-06-05 2009-06-03 1.019 2,957,732 +21,197 0.51% 3,013,920
2009-06-03 2009-06-01 0.991 2,936,535 -24,023 0.50% 2,909,200
2009-06-01 2009-05-27 0.948 2,960,558 +14,131 0.51% 2,807,300
2009-05-29 2009-05-26 0.948 2,946,427 -7,066 0.50% 2,793,900
2009-05-25 2009-05-21 0.977 2,953,493 +14,132 0.50% 2,884,200
2009-05-21 2009-05-19 0.948 2,939,361 -14,132 0.50% 2,787,200
2009-05-20 2009-05-18 0.948 2,953,493 -21,197 0.50% 2,800,600
2009-05-19 2009-05-15 0.948 2,974,690 +94,681 0.51% 2,820,700
2009-05-15 2009-05-13 1.199 2,880,009 -26,850 0.49% 3,452,372
2009-05-14 2009-05-12 1.199 2,906,859 +219,296 0.50% 3,484,559
2009-05-11 2009-05-07 1.090 2,687,563 -32,117 0.50% 2,928,800
2009-05-08 2009-05-06 1.090 2,719,680 +32,117 0.51% 2,963,800
2009-05-05 2009-04-30 0.996 2,687,563 -19,270 0.50% 2,677,760
2009-04-30 2009-04-28 0.950 2,706,833 -12,847 0.51% 2,570,540
2009-04-29 2009-04-27 0.996 2,719,680 +17,986 0.51% 2,709,760
2009-04-21 2009-04-17 1.027 2,701,694 -1,285 0.51% 2,775,960
2009-04-20 2009-04-16 1.012 2,702,979 -6,423 0.51% 2,735,200
2009-04-17 2009-04-15 1.059 2,709,402 +25,693 0.51% 2,868,240
2009-04-15 2009-04-09 0.996 2,683,709 -6,423 0.50% 2,673,920
2009-04-14 2009-04-08 0.903 2,690,132 -32,117 0.51% 2,429,040
2009-04-09 2009-04-07 0.919 2,722,249 -19,271 0.51% 2,500,420
2009-04-08 2009-04-06 0.887 2,741,520 -6,423 0.51% 2,432,760
2009-04-06 2009-04-02 0.856 2,747,943 +32,117 0.52% 2,352,900
2009-04-03 2009-04-01 0.872 2,715,826 -6,423 0.51% 2,367,680
2009-03-30 2009-03-26 0.623 2,722,249 -5,139 0.51% 1,695,200
2009-03-25 2009-03-23 0.560 2,727,388 -8,993 0.51% 1,528,560
2009-02-27 2009-02-25 0.607 2,736,381 -16,701 0.51% 1,661,400
2009-01-29 2009-01-22 0.607 2,753,082 -23,124 0.52% 1,671,540
2009-01-16 2009-01-14 0.592 2,776,206 -6,423 0.52% 1,642,360
2009-01-15 2009-01-13 0.514 2,782,629 +51,387 0.52% 1,429,560
2009-01-14 2009-01-12 0.576 2,731,242 +1,285 0.51% 1,573,240
2009-01-08 2009-01-06 0.592 2,729,957 -8,993 0.51% 1,615,000
2009-01-07 2009-01-05 0.592 2,738,950 -64,234 0.51% 1,620,320
2008-12-16 2008-12-12 0.529 2,803,184 +64,234 0.53% 1,483,760
2008-12-15 2008-12-11 0.576 2,738,950 -51,388 0.51% 1,577,680
2008-12-11 2008-12-09 0.514 2,790,338 -125,899 0.52% 1,433,520
2008-12-02 2008-11-28 0.467 2,916,237 +125,899 0.55% 1,362,000
2008-11-14 2008-11-12 0.475 2,790,338 -6,423 0.52% 1,324,920
2008-11-13 2008-11-11 0.428 2,796,761 -32,117 0.53% 1,197,350
2008-11-12 2008-11-10 0.428 2,828,878 -25,694 0.53% 1,211,100
2008-11-03 2008-10-30 0.389 2,854,572 -51,387 0.54% 1,111,000
2008-10-31 2008-10-29 0.375 2,905,959 -11,562 0.55% 1,090,284
2008-10-29 2008-10-27 0.342 2,917,521 -12,847 0.55% 999,240
2008-10-28 2008-10-24 0.364 2,930,368 -64,235 0.55% 1,067,508
2008-10-15 2008-10-13 0.522 2,994,603 -12,846 0.56% 1,561,770
2008-10-13 2008-10-09 0.607 3,007,449 -10,278 0.56% 1,825,980
2008-09-30 2008-09-26 0.671 3,017,727 +75,443 0.57% 2,023,754
2008-09-29 2008-09-25 0.663 2,942,284 -1,252 0.57% 1,949,670
2008-09-26 2008-09-24 0.623 2,943,536 -62,629 0.57% 1,833,000
2008-09-23 2008-09-19 0.623 3,006,165 -38,829 0.58% 1,872,000
2008-09-22 2008-09-18 0.607 3,044,994 -3,758 0.59% 1,847,560
2008-08-12 2008-08-08 0.711 3,048,752 -12,526 0.59% 2,166,260
2008-07-18 2008-07-16 0.846 3,061,278 +56,366 0.59% 2,590,640
2008-07-16 2008-07-14 0.910 3,004,912 +56,365 0.58% 2,734,860
2008-07-15 2008-07-11 0.958 2,948,547 -56,365 0.57% 2,824,800
2008-06-26 2008-06-24 0.990 3,004,912 -6,263 0.58% 2,974,760
2008-06-17 2008-06-13 1.070 3,011,175 -43,840 0.58% 3,221,360
2008-06-16 2008-06-12 1.102 3,055,015 -18,788 0.59% 3,365,820
2008-06-03 2008-05-30 1.102 3,073,803 -6,263 0.59% 3,386,519
2008-05-30 2008-05-28 1.134 3,080,066 +43,840 0.59% 3,491,780
2008-05-28 2008-05-26 1.198 3,036,226 +37,577 0.58% 3,635,999
2008-05-27 2008-05-23 1.245 2,998,649 -37,577 0.58% 3,734,640
2008-05-26 2008-05-22 1.245 3,036,226 +37,577 0.58% 3,781,439
2008-05-23 2008-05-21 1.277 2,998,649 -50,103 0.58% 3,830,400
2008-05-22 2008-05-20 1.293 3,048,752 +18,788 0.59% 3,943,080
2008-05-21 2008-05-19 1.325 3,029,964 -6,262 0.58% 4,015,541
2008-05-20 2008-05-16 1.325 3,036,226 -12,526 0.58% 4,023,839
2008-05-19 2008-05-15 1.421 3,048,752 -106,468 0.59% 4,332,520
2008-05-13 2008-05-08 1.214 3,155,220 +56,365 0.61% 3,828,879
2008-05-09 2008-05-07 1.102 3,098,855 -43,840 0.60% 3,414,120
2008-05-08 2008-05-06 1.118 3,142,695 -137,782 0.61% 3,512,600
2008-05-07 2008-05-05 1.102 3,280,477 -7,516 0.63% 3,614,220
2008-05-06 2008-05-02 1.070 3,287,993 -6,263 0.63% 3,517,500
2008-05-05 2008-04-30 0.990 3,294,256 -6,262 0.63% 3,261,200
2008-04-30 2008-04-28 0.990 3,300,518 +62,628 0.64% 3,267,400
2008-04-29 2008-04-25 0.990 3,237,890 +31,314 0.62% 3,205,400
2008-04-25 2008-04-23 0.974 3,206,576 +18,789 0.62% 3,123,200
2008-04-23 2008-04-21 0.990 3,187,787 -5,011 0.61% 3,155,800
2008-04-22 2008-04-18 1.006 3,192,798 +37,578 0.62% 3,211,740
2008-04-18 2008-04-16 0.990 3,155,220 +100,205 0.61% 3,123,560
2008-04-17 2008-04-15 1.086 3,055,015 -42,587 0.59% 3,317,040
2008-04-15 2008-04-11 1.070 3,097,602 +12,525 0.60% 3,313,820
2008-04-14 2008-04-10 1.054 3,085,077 -7,515 0.59% 3,251,160
2008-04-07 2008-04-02 1.054 3,092,592 -31,314 0.60% 3,259,080
2008-03-28 2008-03-26 1.006 3,123,906 -6,263 0.60% 3,142,440
2008-03-27 2008-03-25 1.022 3,130,169 -43,840 0.60% 3,198,720
2008-03-26 2008-03-20 1.134 3,174,009 +6,263 0.61% 3,598,280
2008-03-20 2008-03-18 1.118 3,167,746 -18,789 0.61% 3,540,600
2008-03-07 2008-03-05 1.341 3,186,535 -11,273 0.61% 4,273,920
2008-03-04 2008-02-29 1.357 3,197,808 +42,588 0.62% 4,340,100
2008-03-03 2008-02-28 1.405 3,155,220 +10,020 0.61% 4,433,439
2008-02-29 2008-02-27 1.389 3,145,200 +31,314 0.61% 4,369,140
2008-02-28 2008-02-26 1.389 3,113,886 +3,758 0.60% 4,325,640
2008-02-27 2008-02-25 1.357 3,110,128 +6,263 0.60% 4,221,100
2008-02-26 2008-02-22 1.437 3,103,865 +12,526 0.60% 4,460,400
2008-02-25 2008-02-21 1.485 3,091,339 -46,345 0.60% 4,590,479
2008-02-22 2008-02-20 1.309 3,137,684 +31,314 0.60% 4,108,199
2008-02-11 2008-02-04 1.325 3,106,370 -6,263 0.60% 4,116,800
2008-02-05 2008-02-01 1.261 3,112,633 -7,516 0.60% 3,926,300
2008-02-04 2008-01-31 1.118 3,120,149 +6,263 0.60% 3,487,401
2008-02-01 2008-01-30 1.325 3,113,886 +12,526 0.60% 4,126,760
2008-01-25 2008-01-23 1.309 3,101,360 +62,628 0.60% 4,060,640
2008-01-24 2008-01-22 1.214 3,038,732 +55,113 0.59% 3,687,521
2008-01-22 2008-01-18 1.485 2,983,619 +12,526 0.57% 4,430,521
2008-01-21 2008-01-17 1.501 2,971,093 -48,850 0.57% 4,459,360
2008-01-18 2008-01-16 1.501 3,019,943 -35,072 0.58% 4,532,680
2008-01-14 2008-01-10 1.661 3,055,015 +25,051 0.59% 5,073,120
2008-01-11 2008-01-09 1.693 3,029,964 -23,798 0.58% 5,128,281
2008-01-10 2008-01-08 1.708 3,053,762 +6,262 0.59% 5,217,319
2008-01-09 2008-01-07 1.708 3,047,500 +92,691 0.59% 5,206,621
2008-01-08 2008-01-04 1.677 2,954,809 +16,283 0.57% 4,953,899
2008-01-07 2008-01-03 1.677 2,938,526 -1,253 0.57% 4,926,600
2008-01-04 2008-01-02 1.677 2,939,779 -10,020 0.57% 4,928,701
2008-01-03 2007-12-31 1.661 2,949,799 +18,788 0.57% 4,898,400
2008-01-02 2007-12-27 1.645 2,931,011 +18,789 0.56% 4,820,401
2007-12-28 2007-12-24 1.772 2,912,222 -18,789 0.56% 5,161,500
2007-12-21 2007-12-19 1.724 2,931,011 +6,263 0.56% 5,054,401
2007-12-20 2007-12-18 1.645 2,924,748 +6,263 0.56% 4,810,100
2007-12-19 2007-12-17 1.724 2,918,485 +56,366 0.56% 5,032,800
2007-12-18 2007-12-14 1.884 2,862,119 -16,284 0.55% 5,392,599
2007-12-17 2007-12-13 1.932 2,878,403 -26,304 0.55% 5,561,160
2007-12-14 2007-12-12 1.932 2,904,707 -2,505 0.56% 5,611,981
2007-12-13 2007-12-11 2.028 2,907,212 -6,263 0.56% 5,895,340
2007-12-12 2007-12-10 2.060 2,913,475 -36,324 0.56% 6,001,081
2007-12-11 2007-12-07 2.028 2,949,799 -22,546 0.57% 5,981,700
2007-12-10 2007-12-06 1.645 2,972,345 -30,062 0.57% 4,888,379
2007-12-07 2007-12-05 1.597 3,002,407 +6,263 0.58% 4,794,000
2007-12-06 2007-12-04 1.581 2,996,144 -2,505 0.58% 4,736,160
2007-11-26 2007-11-22 1.549 2,998,649 +15,030 0.58% 4,644,359
2007-11-23 2007-11-21 1.677 2,983,619 +296,859 0.57% 5,002,201
2007-11-22 2007-11-20 1.708 2,686,760 +222,957 0.52% 4,590,300
2007-11-20 2007-11-16 1.756 2,463,803 +27,557 0.47% 4,327,401
2007-11-19 2007-11-15 1.804 2,436,246 -5,010 0.47% 4,395,700
2007-11-16 2007-11-14 1.852 2,441,256 -12,526 0.47% 4,521,679
2007-11-15 2007-11-13 1.788 2,453,782 -3,758 0.47% 4,388,160
2007-11-14 2007-11-12 1.788 2,457,540 +6,263 0.47% 4,394,881
2007-11-13 2007-11-09 1.852 2,451,277 +6,263 0.47% 4,540,240
2007-11-12 2007-11-08 1.836 2,445,014 +12,526 0.47% 4,489,600
2007-11-09 2007-11-07 1.756 2,432,488 +26,304 0.47% 4,272,399
2007-11-08 2007-11-06 1.804 2,406,184 +18,788 0.46% 4,341,459
2007-11-07 2007-11-05 1.836 2,387,396 +18,789 0.46% 4,383,800
2007-11-06 2007-11-02 1.884 2,368,607 -37,577 0.46% 4,462,759
2007-11-05 2007-11-01 1.884 2,406,184 +8,768 0.46% 4,533,559
2007-11-02 2007-10-31 1.868 2,397,416 -5,011 0.46% 4,478,759
2007-11-01 2007-10-30 1.868 2,402,427 +6,263 0.46% 4,488,121
2007-10-30 2007-10-26 1.900 2,396,164 -18,788 0.46% 4,552,940
2007-10-29 2007-10-25 1.916 2,414,952 -3,758 0.46% 4,627,199
2007-10-25 2007-10-23 1.932 2,418,710 -25,051 0.47% 4,673,020
2007-10-24 2007-10-22 1.916 2,443,761 -364,498 0.47% 4,682,399
2007-10-23 2007-10-18 1.964 2,808,259 +37,577 0.54% 5,515,320
2007-10-22 2007-10-17 1.980 2,770,682 +12,526 0.53% 5,485,760
2007-10-17 2007-10-15 2.108 2,758,156 +150,308 0.53% 5,813,280
2007-10-16 2007-10-12 2.108 2,607,848 +164,087 0.50% 5,496,480
2007-10-15 2007-10-11 2.124 2,443,761 -40,083 0.47% 5,189,659
2007-10-12 2007-10-10 2.012 2,483,844 -22,546 0.48% 4,997,161
2007-10-11 2007-10-09 1.996 2,506,390 +81,417 0.48% 5,002,500
2007-10-10 2007-10-08 2.060 2,424,973 -25,051 0.47% 4,994,880
2007-10-09 2007-10-05 2.124 2,450,024 +6,263 0.47% 5,202,959
2007-10-08 2007-10-04 2.028 2,443,761 +63,881 0.47% 4,955,539
2007-10-05 2007-10-03 1.932 2,379,880 +62,628 0.46% 4,597,999
2007-10-04 2007-10-02 2.156 2,317,252 +62,628 0.45% 4,995,000
2007-10-03 2007-09-28 2.235 2,254,624 +62,629 0.43% 5,040,001
2007-10-02 2007-09-27 2.267 2,191,995 -8,768 0.42% 4,970,000
2007-09-28 2007-09-25 2.331 2,200,763 +25,051 0.42% 5,130,440
2007-09-27 2007-09-24 2.363 2,175,712 -47,597 0.42% 5,141,521
2007-09-25 2007-09-21 2.379 2,223,309 +25,051 0.43% 5,289,499
2007-09-24 2007-09-20 2.363 2,198,258 -6,263 0.42% 5,194,800
2007-09-21 2007-09-19 2.395 2,204,521 -25,051 0.42% 5,280,000
2007-09-20 2007-09-18 2.379 2,229,572 +18,788 0.43% 5,304,399
2007-09-19 2007-09-17 2.395 2,210,784 -25,051 0.43% 5,295,001
2007-09-18 2007-09-14 2.427 2,235,835 -18,789 0.43% 5,426,400
2007-09-14 2007-09-12 2.523 2,254,624 +12,526 0.43% 5,688,001
2007-09-13 2007-09-11 2.491 2,242,098 -62,628 0.43% 5,584,800
2007-09-12 2007-09-10 2.443 2,304,726 -20,041 0.44% 5,630,399
2007-09-10 2007-09-06 2.331 2,324,767 -42,588 0.45% 5,419,519
2007-09-07 2007-09-05 2.379 2,367,355 +2,505 0.46% 5,632,201
2007-09-05 2007-09-03 2.443 2,364,850 +9,337 0.45% 5,777,531
2007-09-04 2007-08-31 2.443 2,355,513 +6,222 0.46% 5,754,720
2007-08-31 2007-08-29 2.572 2,349,291 +37,329 0.45% 6,041,599
2007-08-30 2007-08-28 2.604 2,311,962 +13,688 0.45% 6,019,921
2007-08-29 2007-08-27 2.716 2,298,274 +36,086 0.45% 6,242,860
2007-08-28 2007-08-24 2.540 2,262,188 -4,978 0.44% 5,744,879
2007-08-27 2007-08-23 2.523 2,267,166 -36,085 0.44% 5,721,081
2007-08-24 2007-08-22 2.732 2,303,251 -53,506 0.45% 6,293,399
2007-08-23 2007-08-21 2.732 2,356,757 -58,484 0.46% 6,439,599
2007-08-22 2007-08-20 2.668 2,415,241 +135,632 0.47% 6,444,121
2007-08-21 2007-08-17 2.459 2,279,609 -48,529 0.44% 5,605,920
2007-08-20 2007-08-16 2.700 2,328,138 -84,614 0.45% 6,286,560
2007-08-17 2007-08-15 2.925 2,412,752 +6,221 0.47% 7,057,960
2007-08-16 2007-08-14 2.990 2,406,531 +37,330 0.47% 7,194,481
2007-08-15 2007-08-13 2.893 2,369,201 +28,620 0.46% 6,854,401
2007-08-14 2007-08-10 2.877 2,340,581 -12,443 0.45% 6,733,980
2007-08-13 2007-08-09 2.990 2,353,024 +59,727 0.46% 7,034,519
2007-08-10 2007-08-08 2.765 2,293,297 -68,438 0.44% 6,339,921
2007-08-09 2007-08-07 2.861 2,361,735 -13,687 0.46% 6,756,881
2007-08-08 2007-08-06 2.973 2,375,422 -4,978 0.46% 7,063,299
2007-08-07 2007-08-03 3.118 2,380,400 +65,950 0.46% 7,422,441
2007-08-06 2007-08-02 3.150 2,314,450 -73,416 0.45% 7,291,199
2007-08-03 2007-08-01 3.231 2,387,866 +85,859 0.46% 7,714,381
2007-08-02 2007-07-31 3.311 2,302,007 -11,199 0.45% 7,622,000
2007-08-01 2007-07-30 3.391 2,313,206 +13,688 0.45% 7,844,980
2007-07-31 2007-07-27 3.616 2,299,518 +37,330 0.45% 8,315,999
2007-07-30 2007-07-26 3.729 2,262,188 -22,398 0.44% 8,435,518
2007-07-27 2007-07-25 3.536 2,284,586 +149,319 0.44% 8,078,399
2007-07-26 2007-07-24 4.018 2,135,267 +246,377 0.41% 8,580,000
2007-07-25 2007-07-23 4.211 1,888,890 -75,904 0.37% 7,954,320
2007-07-24 2007-07-20 5.175 1,964,794 +22,398 0.38% 10,168,760
2007-07-23 2007-07-19 5.143 1,942,396 +12,443 0.38% 9,990,399
2007-07-20 2007-07-18 5.159 1,929,953 +6,222 0.37% 9,957,421
2007-07-19 2007-07-17 5.208 1,923,731 -4,978 0.37% 10,018,079
2007-07-17 2007-07-13 5.304 1,928,709 -27,375 0.37% 10,230,003
2007-07-16 2007-07-12 5.304 1,956,084 -17,420 0.38% 10,375,201
2007-07-13 2007-07-11 5.256 1,973,504 +31,108 0.38% 10,372,438
2007-07-12 2007-07-10 5.224 1,942,396 -23,642 0.38% 10,146,499
2007-07-11 2007-07-09 5.208 1,966,038 -39,819 0.38% 10,238,398
2007-07-10 2007-07-06 5.288 2,005,857 -31,108 0.39% 10,606,961
2007-07-09 2007-07-05 5.304 2,036,965 -41,063 0.39% 10,804,200
2007-07-06 2007-07-04 5.384 2,078,028 -2,489 0.40% 11,189,001
2007-07-05 2007-07-03 5.304 2,080,517 -554,970 0.40% 11,035,202
2007-07-04 2007-06-29 5.111 2,635,487 +6,222 0.51% 13,470,481
2007-07-03 2007-06-28 5.143 2,629,265 -217,758 0.51% 13,523,199
2007-06-29 2007-06-27 5.175 2,847,023 -29,864 0.55% 14,734,722
2007-06-28 2007-06-26 5.192 2,876,887 +118,212 0.56% 14,935,523
2007-06-27 2007-06-25 5.304 2,758,675 +16,176 0.53% 14,632,198
2007-06-26 2007-06-22 5.449 2,742,499 0.53% 14,943,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top