History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 330,000 +0 0.04% 66,000
2025-10-13 2025-10-09 0.200 330,000 +0 0.04% 66,000
2025-10-10 2025-10-08 0.200 330,000 +0 0.04% 66,000
2025-10-09 2025-10-06 0.199 330,000 +0 0.04% 65,670
2025-10-08 2025-10-03 0.199 330,000 +0 0.04% 65,670
2025-10-06 2025-10-02 0.196 330,000 +0 0.04% 64,680
2025-10-03 2025-09-30 0.196 330,000 +0 0.04% 64,680
2025-10-02 2025-09-29 0.196 330,000 +0 0.04% 64,680
2025-09-30 2025-09-26 0.196 330,000 +0 0.04% 64,680
2025-09-29 2025-09-25 0.196 330,000 +0 0.04% 64,680
2025-09-26 2025-09-24 0.196 330,000 +0 0.04% 64,680
2025-09-25 2025-09-23 0.197 330,000 +0 0.04% 65,010
2025-09-24 2025-09-22 0.197 330,000 +0 0.04% 65,010
2025-09-23 2025-09-19 0.197 330,000 +0 0.04% 65,010
2025-09-22 2025-09-18 0.197 330,000 +0 0.04% 65,010
2025-09-19 2025-09-17 0.197 330,000 +0 0.04% 65,010
2025-09-18 2025-09-16 0.204 330,000 +0 0.04% 67,320
2025-09-17 2025-09-15 0.204 330,000 +0 0.04% 67,320
2025-09-16 2025-09-12 0.204 330,000 +0 0.04% 67,320
2025-09-15 2025-09-11 0.204 330,000 +0 0.04% 67,320
2025-09-12 2025-09-10 0.204 330,000 +0 0.04% 67,320
2025-09-11 2025-09-09 0.198 330,000 +0 0.04% 65,340
2025-09-10 2025-09-08 0.198 330,000 +0 0.04% 65,340
2025-09-09 2025-09-05 0.198 330,000 +0 0.04% 65,340
2025-09-08 2025-09-04 0.198 330,000 +0 0.04% 65,340
2025-09-05 2025-09-03 0.203 330,000 +0 0.04% 66,990
2025-09-04 2025-09-02 0.203 330,000 +0 0.04% 66,990
2025-09-03 2025-09-01 0.203 330,000 +0 0.04% 66,990
2025-09-02 2025-08-29 0.206 330,000 +0 0.04% 67,980
2025-09-01 2025-08-28 0.208 330,000 +0 0.04% 68,640
2025-08-29 2025-08-27 0.199 330,000 +0 0.04% 65,670
2025-08-28 2025-08-26 0.202 330,000 +0 0.04% 66,660
2025-08-27 2025-08-25 0.214 330,000 -14,000 0.04% 70,620
2025-04-09 2025-04-07 0.132 344,000 -514,000 0.04% 45,408
2025-03-17 2025-03-13 0.131 858,000 -20,000 0.10% 112,398
2023-05-17 2023-05-15 0.180 878,000 -118,000 0.11% 158,040
2023-05-16 2023-05-12 0.185 996,000 +104,000 0.12% 184,260
2023-05-08 2023-05-04 0.180 892,000 -86,000 0.11% 160,560
2023-04-27 2023-04-25 0.182 978,000 +14,000 0.12% 177,996
2023-04-24 2023-04-20 0.182 964,000 +386,000 0.12% 175,448
2022-12-08 2022-12-06 0.191 578,000 -100,000 0.07% 110,398
2022-09-27 2022-09-23 0.203 678,000 -104,000 0.08% 137,634
2022-09-14 2022-09-09 0.223 782,000 +44,000 0.09% 174,386
2022-08-30 2022-08-26 0.236 738,000 +32,655 0.09% 174,510
2022-08-15 2022-08-11 0.262 705,345 +57,345 0.09% 184,500
2022-06-24 2022-06-22 0.267 648,000 -288,637 0.08% 172,890
2022-06-08 2022-06-06 0.272 936,637 -53,522 0.12% 254,800
2022-05-23 2022-05-19 0.309 990,159 +7,646 0.13% 305,620
2022-05-19 2022-05-17 0.309 982,513 +26,761 0.12% 303,260
2022-03-24 2022-03-22 0.282 955,752 +21,026 0.12% 270,000
2022-03-22 2022-03-18 0.282 934,726 +9,558 0.12% 264,060
2022-03-18 2022-03-16 0.288 925,168 +95,575 0.12% 266,200
2022-03-07 2022-03-03 0.298 829,593 +34,407 0.10% 247,380
2022-01-24 2022-01-20 0.314 795,186 +3,823 0.10% 249,600
2022-01-07 2022-01-05 0.309 791,363 +47,788 0.10% 244,260
2021-08-25 2021-08-23 0.335 743,575 +23,605 0.09% 249,087
2021-08-19 2021-08-17 0.346 719,970 -92,541 0.09% 248,960
2021-08-02 2021-07-29 0.357 812,511 +11,105 0.11% 289,740
2021-07-07 2021-07-05 0.373 801,406 +25,912 0.10% 298,770
2021-07-05 2021-06-30 0.389 775,494 +49,972 0.10% 301,680
2021-06-04 2021-06-02 0.394 725,522 +5,552 0.09% 286,160
2021-05-21 2021-05-18 0.421 719,970 +185,083 0.09% 303,420
2021-05-14 2021-05-12 0.481 534,887 -49,973 0.07% 257,210
2021-04-22 2021-04-20 0.351 584,860 +22,210 0.08% 205,400
2021-04-20 2021-04-16 0.340 562,650 +27,763 0.07% 191,520
2020-12-23 2020-12-21 0.267 534,887 -37,017 0.07% 142,766
2020-11-13 2020-11-11 0.249 571,904 +38,867 0.07% 142,140
2020-07-28 2020-07-24 0.223 533,037 -18,508 0.07% 118,656
2020-01-23 2020-01-21 0.319 551,545 +37,017 0.07% 175,820
2019-10-11 2019-10-09 0.324 514,528 +185,082 0.07% 166,800
2019-07-25 2019-07-23 0.411 329,446 -46,271 0.04% 135,280
2018-08-27 2018-08-23 0.611 375,717 +12,047 0.05% 229,561
2018-07-04 2018-06-29 0.655 363,670 -90,017 0.05% 238,360
2018-07-03 2018-06-28 0.633 453,687 +90,017 0.06% 287,280
2018-04-23 2018-04-19 0.822 363,670 +30,606 0.05% 298,960
2018-03-16 2018-03-14 0.755 333,064 +18,004 0.04% 251,600
2018-02-21 2018-02-15 0.733 315,060 +14,402 0.04% 231,000
2017-12-06 2017-12-04 0.784 300,658 +6,536 0.04% 235,582
2017-08-25 2017-08-22 0.790 294,122 +10,814 0.04% 232,322
2017-04-21 2017-04-19 0.825 283,308 -72,948 0.04% 233,800
2017-03-20 2017-03-16 0.790 356,256 +16,965 0.05% 281,400
2017-03-02 2017-02-28 0.825 339,291 -23,751 0.05% 280,000
2017-02-17 2017-02-15 0.837 363,042 +54,287 0.05% 303,880
2017-02-13 2017-02-09 0.813 308,755 -3,499,790 0.04% 251,160
2017-01-26 2017-01-24 0.813 3,808,545 +42,411 0.54% 3,098,100
2017-01-06 2017-01-04 0.802 3,766,134 -16,964 0.54% 3,019,200
2016-12-19 2016-12-15 0.813 3,783,098 +84,823 0.54% 3,077,400
2016-12-16 2016-12-14 0.802 3,698,275 +55,983 0.53% 2,964,800
2016-12-12 2016-12-08 0.837 3,642,292 +368,131 0.52% 3,048,740
2016-11-02 2016-10-31 0.861 3,274,161 -1,697 0.47% 2,817,800
2016-11-01 2016-10-28 0.884 3,275,858 -110,269 0.47% 2,896,500
2016-10-26 2016-10-24 0.908 3,386,127 -84,823 0.48% 3,073,840
2016-10-25 2016-10-20 0.943 3,470,950 +186,610 0.49% 3,273,600
2016-10-20 2016-10-18 0.920 3,284,340 -52,590 0.47% 3,020,160
2016-10-19 2016-10-17 0.931 3,336,930 +8,482 0.47% 3,107,860
2016-10-18 2016-10-14 0.943 3,328,448 +137,413 0.47% 3,139,200
2016-10-17 2016-10-13 0.872 3,191,035 -33,929 0.45% 2,783,880
2016-10-14 2016-10-12 0.872 3,224,964 +52,590 0.46% 2,813,480
2016-10-13 2016-10-11 0.861 3,172,374 +33,929 0.45% 2,730,200
2016-10-11 2016-10-06 0.896 3,138,445 +195,093 0.45% 2,812,000
2016-10-05 2016-10-03 0.861 2,943,352 +84,823 0.42% 2,533,100
2016-09-28 2016-09-26 0.920 2,858,529 +42,411 0.41% 2,628,600
2016-09-22 2016-09-20 0.908 2,816,118 -422,418 0.40% 2,556,400
2016-09-15 2016-09-13 0.802 3,238,536 +169,646 0.46% 2,596,240
2016-09-14 2016-09-12 0.778 3,068,890 -193,396 0.44% 2,387,880
2016-09-13 2016-09-09 0.802 3,262,286 -191,700 0.46% 2,615,280
2016-08-03 2016-07-29 0.601 3,453,986 +144,199 0.49% 2,076,720
2016-07-25 2016-07-21 0.613 3,309,787 +25,447 0.47% 2,029,040
2016-07-06 2016-07-04 0.589 3,284,340 +137,413 0.47% 1,936,000
2016-06-30 2016-06-28 0.578 3,146,927 +140,806 0.45% 1,817,900
2016-06-28 2016-06-24 0.589 3,006,121 +127,234 0.43% 1,772,000
2016-06-10 2016-06-07 0.625 2,878,887 +169,646 0.41% 1,798,820
2016-06-06 2016-06-02 0.613 2,709,241 -30,536 0.39% 1,660,880
2016-05-30 2016-05-26 0.589 2,739,777 +127,234 0.39% 1,615,000
2016-05-27 2016-05-25 0.601 2,612,543 +559,831 0.37% 1,570,800
2016-05-20 2016-05-18 0.625 2,052,712 -8,483 0.29% 1,282,600
2016-05-03 2016-04-28 0.637 2,061,195 -212,057 0.29% 1,312,200
2016-04-25 2016-04-21 0.672 2,273,252 -50,894 0.32% 1,527,600
2016-04-22 2016-04-20 0.625 2,324,146 +76,341 0.33% 1,452,200
2016-04-19 2016-04-15 0.601 2,247,805 +84,823 0.32% 1,351,500
2016-04-18 2016-04-14 0.625 2,162,982 +8,482 0.31% 1,351,500
2016-04-14 2016-04-12 0.589 2,154,500 +42,412 0.31% 1,270,000
2016-04-13 2016-04-11 0.601 2,112,088 +169,645 0.30% 1,269,900
2016-04-11 2016-04-07 0.613 1,942,443 -164,556 0.28% 1,190,800
2016-03-08 2016-03-04 0.613 2,106,999 +108,573 0.30% 1,291,680
2016-03-07 2016-03-03 0.578 1,998,426 +27,143 0.28% 1,154,440
2016-03-03 2016-03-01 0.554 1,971,283 +11,876 0.28% 1,092,280
2016-03-02 2016-02-29 0.554 1,959,407 +16,964 0.28% 1,085,700
2016-02-29 2016-02-25 0.578 1,942,443 -296,880 0.28% 1,122,100
2016-02-18 2016-02-16 0.578 2,239,323 +25,447 0.32% 1,293,600
2016-02-05 2016-02-03 0.578 2,213,876 -152,681 0.31% 1,278,900
2016-02-03 2016-02-01 0.572 2,366,557 -203,575 0.34% 1,353,150
2016-01-27 2016-01-25 0.531 2,570,132 +152,681 0.37% 1,363,500
2016-01-22 2016-01-20 0.542 2,417,451 -37,322 0.34% 1,311,000
2016-01-21 2016-01-19 0.554 2,454,773 +25,447 0.35% 1,360,180
2016-01-20 2016-01-18 0.560 2,429,326 +33,929 0.35% 1,360,400
2016-01-14 2016-01-12 0.560 2,395,397 -127,234 0.34% 1,341,400
2015-12-15 2015-12-11 0.625 2,522,631 +6,786 0.36% 1,576,220
2015-12-14 2015-12-10 0.601 2,515,845 +98,394 0.36% 1,512,660
2015-12-10 2015-12-08 0.601 2,417,451 +101,788 0.34% 1,453,500
2015-12-08 2015-12-04 0.601 2,315,663 +25,447 0.33% 1,392,300
2015-12-07 2015-12-03 0.613 2,290,216 -181,521 0.33% 1,404,000
2015-11-30 2015-11-26 0.648 2,471,737 +67,858 0.35% 1,602,700
2015-11-27 2015-11-25 0.625 2,403,879 +50,894 0.34% 1,502,020
2015-11-25 2015-11-23 0.637 2,352,985 +195,092 0.33% 1,497,960
2015-11-16 2015-11-12 0.672 2,157,893 +91,609 0.31% 1,450,080
2015-11-10 2015-11-06 0.707 2,066,284 -127,234 0.29% 1,461,600
2015-11-06 2015-11-04 0.684 2,193,518 +8,482 0.31% 1,499,880
2015-10-26 2015-10-22 0.672 2,185,036 +179,824 0.31% 1,468,320
2015-10-23 2015-10-20 0.684 2,005,212 +117,056 0.29% 1,371,120
2015-10-22 2015-10-19 0.696 1,888,156 +42,411 0.27% 1,313,340
2015-10-20 2015-10-16 0.719 1,845,745 +10,179 0.26% 1,327,360
2015-10-02 2015-09-29 0.625 1,835,566 -16,965 0.26% 1,146,920
2015-08-27 2015-08-25 0.589 1,852,531 -49,197 0.26% 1,092,000
2015-08-26 2015-08-24 0.578 1,901,728 +52,590 0.27% 1,099,057
2015-08-25 2015-08-21 0.698 1,849,138 +38,524 0.26% 1,291,302
2015-07-24 2015-07-22 0.867 1,810,614 -166,111 0.26% 1,569,600
2015-07-22 2015-07-20 0.867 1,976,725 -83,056 0.29% 1,713,600
2015-07-21 2015-07-17 0.903 2,059,781 -151,161 0.30% 1,860,000
2015-07-20 2015-07-16 0.855 2,210,942 +68,105 0.32% 1,890,020
2015-07-15 2015-07-13 0.855 2,142,837 +332,223 0.31% 1,831,800
2015-07-14 2015-07-10 0.843 1,810,614 +33,222 0.26% 1,526,000
2015-07-07 2015-07-03 0.963 1,777,392 -48,172 0.26% 1,712,000
2015-06-29 2015-06-25 1.096 1,825,564 +33,222 0.27% 2,000,180
2015-06-26 2015-06-24 1.120 1,792,342 +14,950 0.26% 2,006,940
2015-06-25 2015-06-23 1.120 1,777,392 +33,223 0.26% 1,990,200
2015-06-19 2015-06-17 1.132 1,744,169 -8,306 0.25% 1,973,999
2015-06-10 2015-06-08 1.288 1,752,475 -9,967 0.25% 2,257,700
2015-06-05 2015-06-03 1.385 1,762,442 -58,139 0.26% 2,440,300
2015-06-04 2015-06-02 1.397 1,820,581 +31,561 0.26% 2,542,720
2015-06-01 2015-05-28 1.385 1,789,020 -66,444 0.26% 2,477,101
2015-05-28 2015-05-26 1.312 1,855,464 +86,378 0.27% 2,435,060
2015-05-27 2015-05-22 1.348 1,769,086 -64,784 0.26% 2,385,600
2015-05-22 2015-05-20 1.373 1,833,870 +24,917 0.27% 2,517,121
2015-05-21 2015-05-19 1.421 1,808,953 +39,867 0.26% 2,570,040
2015-05-20 2015-05-18 1.397 1,769,086 -83,056 0.26% 2,470,800
2015-05-19 2015-05-15 1.385 1,852,142 -16,611 0.27% 2,564,500
2015-05-14 2015-05-12 1.336 1,868,753 +66,445 0.27% 2,497,500
2015-05-06 2015-05-04 1.409 1,802,308 -166,112 0.26% 2,538,899
2015-04-30 2015-04-28 1.348 1,968,420 -83,055 0.29% 2,654,400
2015-04-28 2015-04-24 1.373 2,051,475 -315,612 0.30% 2,815,799
2015-04-22 2015-04-20 1.397 2,367,087 +116,278 0.34% 3,306,000
2015-04-20 2015-04-16 1.493 2,250,809 +58,139 0.33% 3,360,400
2015-04-17 2015-04-15 1.565 2,192,670 -151,162 0.32% 3,432,000
2015-04-16 2015-04-14 1.541 2,343,832 +117,940 0.34% 3,612,161
2015-04-15 2015-04-13 1.373 2,225,892 -166,112 0.32% 3,055,199
2015-04-14 2015-04-10 1.192 2,392,004 -149,500 0.35% 2,851,200
2015-04-10 2015-04-08 1.060 2,541,504 -151,161 0.37% 2,692,800
2015-04-08 2015-04-01 0.951 2,692,665 -81,395 0.39% 2,561,180
2015-04-01 2015-03-30 0.879 2,774,060 +174,417 0.40% 2,438,200
2015-03-30 2015-03-26 0.891 2,599,643 +16,611 0.38% 2,316,200
2015-03-18 2015-03-16 0.891 2,583,032 -152,822 0.38% 2,301,400
2015-03-03 2015-02-27 0.963 2,735,854 -9,967 0.40% 2,635,200
2015-02-10 2015-02-06 0.915 2,745,821 -1,661 0.40% 2,512,560
2015-02-02 2015-01-29 0.963 2,747,482 -38,206 0.40% 2,646,400
2015-01-27 2015-01-23 0.987 2,785,688 +83,056 0.40% 2,750,280
2015-01-21 2015-01-19 0.951 2,702,632 -34,883 0.39% 2,570,660
2015-01-20 2015-01-16 0.987 2,737,515 +66,444 0.40% 2,702,720
2015-01-19 2015-01-15 0.999 2,671,071 +49,833 0.39% 2,669,280
2015-01-16 2015-01-14 1.047 2,621,238 -13,288 0.38% 2,745,721
2015-01-15 2015-01-13 1.047 2,634,526 +166,111 0.38% 2,759,640
2015-01-08 2015-01-06 1.084 2,468,415 -83,056 0.36% 2,674,800
2015-01-07 2015-01-05 1.096 2,551,471 +8,306 0.37% 2,795,520
2014-12-30 2014-12-24 1.120 2,543,165 +83,056 0.37% 2,847,660
2014-12-19 2014-12-17 1.120 2,460,109 -49,834 0.36% 2,754,659
2014-12-15 2014-12-11 1.144 2,509,943 +26,702 0.36% 2,871,225
2014-12-08 2014-12-04 1.168 2,483,241 -90,390 0.36% 2,901,120
2014-12-05 2014-12-03 1.180 2,573,631 -24,651 0.38% 3,038,040
2014-12-01 2014-11-27 1.253 2,598,282 +29,582 0.38% 3,256,860
2014-11-28 2014-11-26 1.266 2,568,700 +93,676 0.38% 3,251,040
2014-11-19 2014-11-17 1.193 2,475,024 -11,504 0.36% 2,951,760
2014-11-17 2014-11-13 1.217 2,486,528 +8,217 0.37% 3,026,000
2014-11-10 2014-11-06 1.205 2,478,311 -221,865 0.36% 2,985,840
2014-10-31 2014-10-29 1.217 2,700,176 +26,295 0.40% 3,286,000
2014-10-30 2014-10-28 1.217 2,673,881 -272,811 0.39% 3,254,000
2014-10-29 2014-10-27 1.278 2,946,692 -65,738 0.43% 3,765,300
2014-10-28 2014-10-24 1.095 3,012,430 -9,860 0.44% 3,299,400
2014-10-16 2014-10-14 1.047 3,022,290 +106,823 0.44% 3,163,080
2014-10-14 2014-10-10 1.071 2,915,467 -82,172 0.43% 3,122,240
2014-09-30 2014-09-26 1.059 2,997,639 +73,955 0.44% 3,173,760
2014-09-25 2014-09-23 1.034 2,923,684 +9,861 0.43% 3,024,300
2014-09-24 2014-09-22 1.059 2,913,823 -8,217 0.43% 3,085,020
2014-09-19 2014-09-17 1.071 2,922,040 -82,173 0.43% 3,129,279
2014-09-18 2014-09-16 1.047 3,004,213 +164,345 0.44% 3,144,160
2014-09-17 2014-09-15 1.120 2,839,868 -8,218 0.42% 3,179,520
2014-09-16 2014-09-12 1.120 2,848,086 +9,861 0.42% 3,188,720
2014-09-15 2014-09-11 1.156 2,838,225 +24,652 0.42% 3,281,300
2014-09-10 2014-09-05 1.120 2,813,573 +123,258 0.41% 3,150,080
2014-09-05 2014-09-03 1.107 2,690,315 +11,504 0.40% 2,979,340
2014-09-02 2014-08-29 1.168 2,678,811 -31,225 0.39% 3,129,600
2014-08-25 2014-08-21 1.034 2,710,036 -82,173 0.40% 2,803,300
2014-08-22 2014-08-20 1.010 2,792,209 +165,988 0.41% 2,820,340
2014-08-19 2014-08-15 1.084 2,626,221 +30,538 0.39% 2,845,568
2014-08-18 2014-08-14 1.084 2,595,683 +81,216 0.39% 2,812,480
2014-08-13 2014-08-11 1.022 2,514,467 -173,803 0.37% 2,569,680
2014-08-08 2014-08-06 1.022 2,688,270 +40,608 0.40% 2,747,300
2014-08-07 2014-08-05 1.059 2,647,662 +55,227 0.39% 2,803,600
2014-08-06 2014-08-04 1.071 2,592,435 -77,968 0.39% 2,777,040
2014-08-05 2014-08-01 1.022 2,670,403 +40,609 0.40% 2,729,040
2014-08-04 2014-07-31 1.047 2,629,794 +64,973 0.39% 2,752,300
2014-07-31 2014-07-29 1.084 2,564,821 +81,217 0.38% 2,779,040
2014-07-29 2014-07-25 1.120 2,483,604 +43,857 0.37% 2,782,779
2014-07-24 2014-07-22 0.874 2,439,747 -64,974 0.36% 2,132,840
2014-07-23 2014-07-21 0.887 2,504,721 +11,371 0.37% 2,220,480
2014-06-18 2014-06-16 0.874 2,493,350 +24,365 0.37% 2,179,700
2014-06-11 2014-06-09 0.936 2,468,985 -40,609 0.37% 2,310,400
2014-06-03 2014-05-29 0.862 2,509,594 +40,609 0.37% 2,163,000
2014-05-28 2014-05-26 0.788 2,468,985 +16,243 0.37% 1,945,600
2014-05-07 2014-05-02 0.788 2,452,742 -16,243 0.36% 1,932,800
2014-05-02 2014-04-29 0.763 2,468,985 -24,365 0.37% 1,884,800
2014-04-01 2014-03-28 0.825 2,493,350 -8,122 0.37% 2,056,900
2014-03-31 2014-03-27 0.800 2,501,472 -81,217 0.37% 2,002,000
2014-03-24 2014-03-20 0.862 2,582,689 +8,122 0.38% 2,226,000
2014-03-19 2014-03-17 0.911 2,574,567 -32,487 0.38% 2,345,800
2014-03-17 2014-03-13 0.948 2,607,054 +8,122 0.39% 2,471,700
2014-03-14 2014-03-12 0.960 2,598,932 +76,344 0.39% 2,496,000
2014-03-10 2014-03-06 1.084 2,522,588 -162,434 0.37% 2,733,280
2014-03-03 2014-02-27 0.985 2,685,022 +81,217 0.40% 2,644,800
2014-02-28 2014-02-26 0.997 2,603,805 -32,487 0.39% 2,596,860
2014-02-26 2014-02-24 1.034 2,636,292 +32,487 0.39% 2,726,640
2014-02-25 2014-02-21 1.071 2,603,805 -81,217 0.39% 2,789,220
2014-02-24 2014-02-20 1.034 2,685,022 +32,487 0.40% 2,777,040
2014-02-21 2014-02-19 1.108 2,652,535 +30,862 0.39% 2,939,400
2014-02-20 2014-02-18 1.133 2,621,673 +201,418 0.39% 2,969,760
2014-02-19 2014-02-17 1.231 2,420,255 +73,094 0.36% 2,979,999
2014-02-18 2014-02-14 1.305 2,347,161 -81,216 0.35% 3,063,401
2014-02-17 2014-02-13 1.354 2,428,377 -24,365 0.36% 3,289,000
2014-02-07 2014-02-05 1.317 2,452,742 +64,973 0.36% 3,231,400
2014-02-06 2014-02-04 1.428 2,387,769 +40,608 0.35% 3,410,400
2014-02-05 2014-01-30 1.453 2,347,161 -63,348 0.35% 3,410,201
2014-02-04 2014-01-28 1.219 2,410,509 -32,487 0.36% 2,938,319
2014-01-29 2014-01-27 1.268 2,442,996 -194,920 0.36% 3,098,240
2014-01-28 2014-01-24 1.416 2,637,916 -138,068 0.39% 3,735,200
2014-01-24 2014-01-22 1.527 2,775,984 -17,868 0.41% 4,238,320
2014-01-23 2014-01-21 1.613 2,793,852 -659,479 0.42% 4,506,400
2014-01-22 2014-01-20 1.317 3,453,331 -268,015 0.51% 4,549,640
2014-01-21 2014-01-17 1.133 3,721,346 -68,222 0.55% 4,215,440
2014-01-20 2014-01-16 1.108 3,789,568 +116,952 0.56% 4,199,400
2014-01-17 2014-01-15 1.084 3,672,616 -121,825 0.55% 3,979,360
2014-01-16 2014-01-14 0.960 3,794,441 +162,433 0.56% 3,644,160
2014-01-15 2014-01-13 0.985 3,632,008 +11,371 0.54% 3,577,600
2014-01-14 2014-01-10 1.010 3,620,637 +105,581 0.54% 3,655,560
2014-01-13 2014-01-09 0.960 3,515,056 +81,217 0.52% 3,375,840
2014-01-09 2014-01-07 0.862 3,433,839 -32,487 0.51% 2,959,600
2014-01-08 2014-01-06 0.887 3,466,326 -162,433 0.51% 3,072,960
2014-01-07 2014-01-03 0.862 3,628,759 +29,238 0.54% 3,127,600
2014-01-03 2013-12-31 0.776 3,599,521 +40,608 0.53% 2,792,160
2013-12-30 2013-12-24 0.739 3,558,913 +35,736 0.53% 2,629,200
2013-12-12 2013-12-10 0.726 3,523,177 +51,978 0.52% 2,559,420
2013-12-09 2013-12-05 0.739 3,471,199 +81,217 0.52% 2,564,400
2013-12-06 2013-12-04 0.800 3,389,982 +76,344 0.50% 2,713,100
2013-12-05 2013-12-03 0.788 3,313,638 -48,730 0.49% 2,611,200
2013-12-04 2013-12-02 0.677 3,362,368 -24,365 0.50% 2,277,000
2013-12-03 2013-11-29 0.677 3,386,733 +4,873 0.50% 2,293,500
2013-09-13 2013-09-11 0.566 3,381,860 -53,603 0.50% 1,915,440
2013-09-10 2013-09-06 0.511 3,435,463 +21,116 0.51% 1,755,450
2013-09-04 2013-09-02 0.511 3,414,347 +17,868 0.51% 1,744,660
2013-08-21 2013-08-19 0.499 3,396,479 +1,624 0.50% 1,693,710
2013-08-09 2013-08-07 0.517 3,394,855 -8,122 0.50% 1,755,600
2013-07-10 2013-07-08 0.468 3,402,977 +12,995 0.51% 1,592,200
2013-05-20 2013-05-15 0.529 3,389,982 -8,122 0.50% 1,794,820
2013-05-16 2013-05-14 0.523 3,398,104 -9,746 0.50% 1,778,200
2013-03-27 2013-03-25 0.542 3,407,850 -64,973 0.51% 1,846,240
2013-02-14 2013-02-07 0.585 3,472,823 -24,365 0.52% 2,031,100
2013-01-23 2013-01-21 0.640 3,497,188 -8,122 0.52% 2,239,120
2012-12-14 2012-12-12 0.517 3,505,310 -8,121 0.52% 1,812,720
2012-10-18 2012-10-16 0.536 3,513,431 -139,693 0.52% 1,881,810
2012-10-17 2012-10-15 0.529 3,653,124 -1,624 0.54% 1,934,140
2012-10-16 2012-10-12 0.505 3,654,748 +1,624 0.54% 1,845,000
2012-10-11 2012-10-09 0.505 3,653,124 -22,741 0.54% 1,844,180
2012-10-10 2012-10-08 0.505 3,675,865 -81,216 0.55% 1,855,660
2012-09-27 2012-09-25 0.493 3,757,081 +162,433 0.56% 1,850,400
2012-09-25 2012-09-21 0.486 3,594,648 -162,433 0.53% 1,748,270
2012-07-05 2012-07-03 0.468 3,757,081 +48,730 0.56% 1,757,880
2012-06-20 2012-06-18 0.517 3,708,351 -216,036 0.55% 1,917,720
2012-05-10 2012-05-08 0.603 3,924,387 -48,730 0.58% 2,367,680
2012-05-09 2012-05-07 0.609 3,973,117 +48,730 0.59% 2,421,540
2012-05-04 2012-05-02 0.603 3,924,387 +32,486 0.58% 2,367,680
2012-05-03 2012-04-30 0.640 3,891,901 -81,216 0.58% 2,491,840
2012-04-20 2012-04-18 0.579 3,973,117 +43,857 0.59% 2,299,240
2012-04-19 2012-04-17 0.579 3,929,260 +16,243 0.58% 2,273,860
2012-03-28 2012-03-26 0.616 3,913,017 -3,249 0.58% 2,409,000
2012-03-27 2012-03-23 0.628 3,916,266 +81,217 0.58% 2,459,220
2012-03-23 2012-03-21 0.665 3,835,049 -16,243 0.57% 2,549,880
2012-03-22 2012-03-20 0.640 3,851,292 +48,730 0.57% 2,465,840
2012-03-21 2012-03-19 0.640 3,802,562 +73,094 0.56% 2,434,640
2012-03-16 2012-03-14 0.665 3,729,468 +81,217 0.55% 2,479,680
2012-03-13 2012-03-09 0.677 3,648,251 -121,825 0.54% 2,470,600
2012-03-09 2012-03-07 0.665 3,770,076 -8,121 0.56% 2,506,680
2012-03-08 2012-03-06 0.665 3,778,197 +8,121 0.56% 2,512,080
2012-03-07 2012-03-05 0.665 3,770,076 +40,608 0.56% 2,506,680
2012-02-29 2012-02-27 0.690 3,729,468 -121,824 0.55% 2,571,520
2012-02-01 2012-01-30 0.677 3,851,292 +24,365 0.57% 2,608,100
2012-01-31 2012-01-27 0.628 3,826,927 -4,873 0.57% 2,403,120
2012-01-30 2012-01-26 0.628 3,831,800 -24,365 0.57% 2,406,180
2011-12-21 2011-12-19 0.517 3,856,165 +87,714 0.57% 1,994,160
2011-12-16 2011-12-14 0.548 3,768,451 +89,338 0.56% 2,064,800
2011-12-08 2011-12-06 0.560 3,679,113 +17,867 0.55% 2,061,150
2011-12-06 2011-12-02 0.573 3,661,246 +8,122 0.54% 2,096,220
2011-11-24 2011-11-22 0.609 3,653,124 -53,603 0.54% 2,226,510
2011-11-23 2011-11-21 0.548 3,706,727 +53,603 0.55% 2,030,980
2011-11-02 2011-10-31 0.665 3,653,124 -8,122 0.54% 2,428,920
2011-11-01 2011-10-28 0.665 3,661,246 -16,243 0.54% 2,434,320
2011-10-31 2011-10-27 0.653 3,677,489 +48,730 0.55% 2,399,840
2011-09-28 2011-09-26 0.591 3,628,759 -24,365 0.54% 2,144,640
2011-09-22 2011-09-20 0.690 3,653,124 -8,122 0.54% 2,518,880
2011-09-16 2011-09-14 0.751 3,661,246 -16,243 0.54% 2,749,880
2011-09-12 2011-09-08 0.751 3,677,489 -40,608 0.55% 2,762,080
2011-09-05 2011-09-01 0.813 3,718,097 +57,201 0.55% 3,022,195
2011-08-11 2011-08-09 0.825 3,660,896 +35,186 0.55% 3,021,480
2011-08-10 2011-08-08 0.800 3,625,710 +31,987 0.55% 2,901,760
2011-06-10 2011-06-08 1.013 3,593,723 +79,967 0.54% 3,640,140
2011-05-23 2011-05-19 1.025 3,513,756 +39,983 0.53% 3,603,080
2011-05-11 2011-05-06 1.050 3,473,773 -15,993 0.52% 3,648,960
2011-05-04 2011-04-29 1.095 3,489,766 +60,868 0.53% 3,819,662
2011-05-03 2011-04-28 1.107 3,428,898 -39,286 0.53% 3,796,680
2011-04-26 2011-04-20 1.145 3,468,184 +15,714 0.53% 3,972,600
2011-04-20 2011-04-18 1.145 3,452,470 +39,286 0.53% 3,954,600
2011-04-18 2011-04-14 1.120 3,413,184 -18,857 0.52% 3,822,721
2011-04-12 2011-04-08 1.171 3,432,041 -39,286 0.53% 4,018,560
2011-04-08 2011-04-06 1.082 3,471,327 -47,143 0.53% 3,755,300
2011-04-07 2011-04-04 1.069 3,518,470 +31,428 0.54% 3,761,519
2011-04-04 2011-03-31 1.069 3,487,042 +47,144 0.54% 3,727,920
2011-04-01 2011-03-30 1.069 3,439,898 -78,572 0.53% 3,677,520
2011-03-31 2011-03-29 1.069 3,518,470 +78,572 0.54% 3,761,519
2011-03-30 2011-03-28 1.082 3,439,898 +47,143 0.53% 3,721,300
2011-03-29 2011-03-25 1.095 3,392,755 +62,858 0.52% 3,713,480
2011-03-22 2011-03-18 1.133 3,329,897 -59,715 0.51% 3,771,820
2011-03-16 2011-03-14 1.285 3,389,612 -39,286 0.52% 4,357,140
2011-03-15 2011-03-11 1.273 3,428,898 -15,714 0.53% 4,364,000
2011-03-14 2011-03-10 1.273 3,444,612 +39,286 0.53% 4,383,999
2011-03-09 2011-03-07 1.324 3,405,326 -47,144 0.52% 4,507,360
2011-03-08 2011-03-04 1.311 3,452,470 +44,001 0.53% 4,525,820
2011-02-28 2011-02-24 1.298 3,408,469 -7,857 0.52% 4,424,760
2011-02-25 2011-02-23 1.311 3,416,326 +25,143 0.52% 4,478,439
2011-02-24 2011-02-22 1.311 3,391,183 +1,571 0.52% 4,445,480
2011-02-17 2011-02-15 1.298 3,389,612 -29,857 0.52% 4,400,280
2011-01-27 2011-01-25 1.285 3,419,469 -15,715 0.53% 4,395,520
2011-01-21 2011-01-19 1.311 3,435,184 -78,572 0.53% 4,503,160
2011-01-14 2011-01-12 1.311 3,513,756 -78,573 0.54% 4,606,160
2011-01-13 2011-01-11 1.311 3,592,329 +31,429 0.55% 4,709,161
2011-01-12 2011-01-10 1.285 3,560,900 +141,431 0.55% 4,577,321
2011-01-07 2011-01-05 1.273 3,419,469 +165,002 0.53% 4,352,000
2011-01-06 2011-01-04 1.311 3,254,467 +39,286 0.50% 4,266,260
2011-01-05 2011-01-03 1.311 3,215,181 +31,429 0.49% 4,214,760
2011-01-04 2010-12-31 1.285 3,183,752 +275,003 0.49% 4,092,520
2010-12-28 2010-12-22 1.285 2,908,749 +17,286 0.45% 3,739,020
2010-12-22 2010-12-20 1.273 2,891,463 +23,572 0.44% 3,680,000
2010-12-20 2010-12-16 1.285 2,867,891 -58,144 0.44% 3,686,500
2010-12-16 2010-12-14 1.273 2,926,035 -47,143 0.45% 3,724,000
2010-12-15 2010-12-13 1.273 2,973,178 +75,429 0.46% 3,784,000
2010-12-14 2010-12-10 1.298 2,897,749 +62,858 0.45% 3,761,760
2010-12-10 2010-12-08 1.311 2,834,891 +23,572 0.44% 3,716,240
2010-12-07 2010-12-03 1.298 2,811,319 +23,571 0.43% 3,649,560
2010-12-06 2010-12-02 1.285 2,787,748 +39,287 0.43% 3,583,481
2010-11-24 2010-11-22 1.324 2,748,461 +53,429 0.42% 3,637,920
2010-11-12 2010-11-10 1.413 2,695,032 +29,857 0.41% 3,807,300
2010-11-05 2010-11-03 1.387 2,665,175 +15,715 0.41% 3,697,281
2010-11-04 2010-11-02 1.400 2,649,460 +15,714 0.41% 3,709,200
2010-11-03 2010-11-01 1.438 2,633,746 -15,714 0.40% 3,787,760
2010-11-02 2010-10-29 1.349 2,649,460 +23,572 0.41% 3,574,320
2010-10-27 2010-10-25 1.336 2,625,888 +23,571 0.40% 3,509,099
2010-10-26 2010-10-22 1.311 2,602,317 -6,286 0.40% 3,411,360
2010-10-22 2010-10-20 1.324 2,608,603 +39,287 0.40% 3,452,801
2010-10-20 2010-10-18 1.336 2,569,316 -78,573 0.39% 3,433,500
2010-10-19 2010-10-15 1.324 2,647,889 +7,858 0.41% 3,504,800
2010-10-13 2010-10-11 1.298 2,640,031 -94,287 0.41% 3,427,199
2010-09-29 2010-09-27 1.222 2,734,318 -18,858 0.42% 3,340,800
2010-09-27 2010-09-22 1.209 2,753,176 +15,715 0.42% 3,328,800
2010-09-16 2010-09-14 1.235 2,737,461 -23,572 0.42% 3,379,480
2010-09-06 2010-09-02 1.171 2,761,033 +30,011 0.42% 3,232,880
2010-08-27 2010-08-25 1.132 2,731,022 -1,056,969 0.42% 3,092,320
2010-08-26 2010-08-24 1.209 3,787,991 +23,316 0.59% 4,581,560
2010-08-24 2010-08-20 1.222 3,764,675 -23,316 0.58% 4,601,800
2010-08-19 2010-08-17 1.235 3,787,991 +54,403 0.59% 4,679,040
2010-08-18 2010-08-16 1.235 3,733,588 +15,544 0.58% 4,611,840
2010-08-17 2010-08-13 1.338 3,718,044 -1,555 0.58% 4,975,360
2010-08-13 2010-08-11 1.338 3,719,599 +10,881 0.58% 4,977,440
2010-08-11 2010-08-09 1.351 3,708,718 +85,490 0.58% 5,010,600
2010-08-10 2010-08-06 1.325 3,623,228 +10,881 0.56% 4,801,860
2010-08-09 2010-08-05 1.338 3,612,347 +149,219 0.56% 4,833,919
2010-08-06 2010-08-04 1.338 3,463,128 +149,219 0.54% 4,634,240
2010-08-05 2010-08-03 1.338 3,313,909 -349,732 0.51% 4,434,560
2010-08-04 2010-08-02 1.261 3,663,641 -12,435 0.57% 4,619,719
2010-08-02 2010-07-29 1.222 3,676,076 +31,087 0.57% 4,493,499
2010-07-30 2010-07-28 1.248 3,644,989 -155,437 0.57% 4,549,300
2010-07-29 2010-07-27 1.248 3,800,426 -65,283 0.59% 4,743,300
2010-07-23 2010-07-21 1.222 3,865,709 -7,772 0.60% 4,725,300
2010-07-22 2010-07-20 1.222 3,873,481 -38,859 0.60% 4,734,800
2010-07-07 2010-07-05 1.248 3,912,340 +7,772 0.61% 4,882,980
2010-06-28 2010-06-24 1.274 3,904,568 +31,087 0.61% 4,973,760
2010-06-25 2010-06-23 1.274 3,873,481 +396,363 0.60% 4,934,160
2010-06-24 2010-06-22 1.274 3,477,118 +233,155 0.54% 4,429,261
2010-06-23 2010-06-21 1.287 3,243,963 +138,339 0.50% 4,174,001
2010-06-22 2010-06-18 1.274 3,105,624 +110,360 0.48% 3,956,040
2010-06-21 2010-06-17 1.248 2,995,264 +248,699 0.47% 3,738,380
2010-06-18 2010-06-15 1.235 2,746,565 +54,402 0.43% 3,392,640
2010-06-14 2010-06-10 1.222 2,692,163 +23,316 0.42% 3,290,801
2010-06-11 2010-06-09 1.235 2,668,847 +3,109 0.41% 3,296,640
2010-06-10 2010-06-08 1.235 2,665,738 +38,859 0.41% 3,292,800
2010-06-08 2010-06-04 1.287 2,626,879 +15,544 0.41% 3,380,000
2010-06-04 2010-06-02 1.287 2,611,335 +62,174 0.41% 3,359,999
2010-06-02 2010-05-31 1.325 2,549,161 -3,109 0.40% 3,378,400
2010-05-13 2010-05-11 1.846 2,552,270 +204,572 0.40% 4,712,609
2010-05-05 2010-05-03 1.902 2,347,698 -20,017 0.40% 4,466,239
2010-05-03 2010-04-29 1.902 2,367,715 -38,604 0.40% 4,504,320
2010-04-28 2010-04-26 1.916 2,406,319 -121,532 0.41% 4,611,419
2010-04-20 2010-04-16 1.930 2,527,851 +58,621 0.43% 4,879,681
2010-04-15 2010-04-13 1.972 2,469,230 +114,383 0.42% 4,870,141
2010-04-14 2010-04-12 1.944 2,354,847 +45,753 0.40% 4,578,660
2010-04-09 2010-04-07 1.846 2,309,094 +40,034 0.39% 4,263,600
2010-04-07 2010-03-31 1.790 2,269,060 -107,234 0.38% 4,062,719
2010-03-31 2010-03-29 1.790 2,376,294 +35,745 0.40% 4,254,720
2010-03-24 2010-03-22 1.930 2,340,549 +35,744 0.40% 4,518,119
2010-03-23 2010-03-19 1.735 2,304,805 +24,306 0.39% 3,997,760
2010-03-22 2010-03-18 1.721 2,280,499 -50,042 0.38% 3,923,701
2010-03-19 2010-03-17 1.707 2,330,541 +14,298 0.39% 3,977,200
2010-03-16 2010-03-12 1.665 2,316,243 -71,489 0.39% 3,855,600
2010-03-12 2010-03-10 1.637 2,387,732 -44,323 0.40% 3,907,800
2010-03-10 2010-03-08 1.525 2,432,055 -14,298 0.41% 3,708,180
2010-03-03 2010-03-01 1.539 2,446,353 -28,596 0.41% 3,764,200
2010-03-02 2010-02-26 1.525 2,474,949 -57,191 0.42% 3,773,580
2010-02-12 2010-02-10 1.441 2,532,140 -92,936 0.43% 3,648,260
2010-02-11 2010-02-09 1.427 2,625,076 +42,894 0.44% 3,745,441
2010-02-10 2010-02-08 1.483 2,582,182 -57,191 0.44% 3,828,720
2010-01-25 2010-01-21 1.525 2,639,373 +35,744 0.45% 4,024,279
2010-01-19 2010-01-15 1.511 2,603,629 -57,191 0.44% 3,933,360
2010-01-15 2010-01-13 1.469 2,660,820 -7,149 0.45% 3,908,100
2010-01-13 2010-01-11 1.511 2,667,969 +7,149 0.45% 4,030,560
2010-01-12 2010-01-08 1.483 2,660,820 +14,298 0.45% 3,945,320
2010-01-11 2010-01-07 1.441 2,646,522 -21,447 0.45% 3,813,060
2010-01-06 2010-01-04 1.273 2,667,969 +71,489 0.45% 3,396,120
2009-12-11 2009-12-09 1.273 2,596,480 +2,860 0.44% 3,305,120
2009-12-08 2009-12-04 1.273 2,593,620 +92,935 0.44% 3,301,479
2009-11-25 2009-11-23 1.315 2,500,685 +4,290 0.42% 3,288,120
2009-11-24 2009-11-20 1.287 2,496,395 -11,439 0.42% 3,212,639
2009-11-19 2009-11-17 1.301 2,507,834 -21,446 0.42% 3,262,440
2009-11-18 2009-11-16 1.343 2,529,280 +71,489 0.43% 3,396,480
2009-11-17 2009-11-13 1.259 2,457,791 -28,596 0.41% 3,094,200
2009-11-16 2009-11-12 1.217 2,486,387 -71,489 0.42% 3,025,860
2009-11-13 2009-11-11 1.203 2,557,876 -14,298 0.43% 3,077,080
2009-11-10 2009-11-06 1.189 2,572,174 +35,745 0.43% 3,058,300
2009-10-19 2009-10-15 1.203 2,536,429 +21,446 0.43% 3,051,280
2009-10-15 2009-10-13 1.217 2,514,983 +124,391 0.42% 3,060,661
2009-10-14 2009-10-12 1.203 2,390,592 +28,596 0.40% 2,875,840
2009-09-24 2009-09-22 1.217 2,361,996 -14,298 0.40% 2,874,480
2009-09-16 2009-09-14 1.217 2,376,294 +27,631 0.40% 2,892,271
2009-09-11 2009-09-09 1.245 2,348,663 -25,436 0.40% 2,925,121
2009-09-10 2009-09-08 1.203 2,374,099 -21,198 0.41% 2,856,000
2009-09-09 2009-09-07 1.189 2,395,297 -589,285 0.41% 2,847,600
2009-09-04 2009-09-02 1.175 2,984,582 -158,273 0.51% 3,505,920
2009-09-03 2009-09-01 1.189 3,142,855 -494,604 0.54% 3,736,320
2009-09-02 2009-08-31 1.203 3,637,459 -353,289 0.62% 4,375,800
2009-09-01 2009-08-28 1.274 3,990,748 -251,541 0.68% 5,083,200
2009-08-31 2009-08-27 1.429 4,242,289 +7,065 0.72% 6,064,039
2009-08-27 2009-08-25 1.543 4,235,224 +35,329 0.72% 6,533,460
2009-08-25 2009-08-21 1.458 4,199,895 +42,395 0.72% 6,122,320
2009-08-19 2009-08-17 1.444 4,157,500 +145,555 0.71% 6,001,680
2009-08-14 2009-08-12 1.599 4,011,945 +282,631 0.69% 6,416,140
2009-08-13 2009-08-11 1.585 3,729,314 +539,825 0.64% 5,911,359
2009-08-12 2009-08-10 1.543 3,189,489 +965,184 0.54% 4,920,259
2009-07-31 2009-07-29 1.061 2,224,305 +70,658 0.38% 2,361,000
2009-07-28 2009-07-24 1.061 2,153,647 +70,657 0.37% 2,286,000
2009-06-15 2009-06-11 1.019 2,082,990 +70,658 0.36% 2,122,560
2009-06-11 2009-06-09 1.019 2,012,332 -21,197 0.34% 2,050,560
2009-06-10 2009-06-08 1.061 2,033,529 +141,315 0.35% 2,158,500
2009-06-02 2009-05-29 0.934 1,892,214 -42,394 0.32% 1,767,480
2009-06-01 2009-05-27 0.948 1,934,608 +21,197 0.33% 1,834,460
2009-05-29 2009-05-26 0.948 1,913,411 +83,376 0.33% 1,814,360
2009-05-27 2009-05-25 0.948 1,830,035 +50,874 0.31% 1,735,300
2009-05-22 2009-05-20 0.948 1,779,161 -105,987 0.30% 1,687,060
2009-05-15 2009-05-13 1.199 1,885,148 -21,197 0.32% 2,259,796
2009-05-14 2009-05-12 1.199 1,906,345 +173,304 0.33% 2,285,206
2009-05-13 2009-05-11 1.214 1,733,041 -1,285 0.33% 2,104,440
2009-05-11 2009-05-07 1.090 1,734,326 -80,935 0.33% 1,890,000
2009-05-08 2009-05-06 1.090 1,815,261 -110,483 0.34% 1,978,200
2009-05-07 2009-05-05 1.012 1,925,744 -50,103 0.36% 1,948,700
2009-05-05 2009-04-30 0.996 1,975,847 +192,703 0.37% 1,968,640
2009-04-30 2009-04-28 0.950 1,783,144 +12,847 0.33% 1,693,360
2009-04-24 2009-04-22 1.059 1,770,297 -57,811 0.33% 1,874,080
2009-04-20 2009-04-16 1.012 1,828,108 +26,979 0.34% 1,849,900
2009-04-17 2009-04-15 1.059 1,801,129 +32,117 0.34% 1,906,719
2009-04-16 2009-04-14 1.059 1,769,012 +12,847 0.33% 1,872,720
2009-04-15 2009-04-09 0.996 1,756,165 -96,352 0.33% 1,749,760
2009-04-14 2009-04-08 0.903 1,852,517 +12,847 0.35% 1,672,720
2009-04-08 2009-04-06 0.887 1,839,670 +57,811 0.35% 1,632,480
2009-04-07 2009-04-03 0.887 1,781,859 +19,270 0.33% 1,581,180
2009-04-06 2009-04-02 0.856 1,762,589 -7,708 0.33% 1,509,200
2009-04-03 2009-04-01 0.872 1,770,297 +92,497 0.33% 1,543,360
2009-03-30 2009-03-26 0.623 1,677,800 -19,270 0.32% 1,044,800
2009-03-27 2009-03-25 0.607 1,697,070 +7,708 0.32% 1,030,380
2009-03-24 2009-03-20 0.553 1,689,362 +3,854 0.32% 933,650
2009-02-12 2009-02-10 0.545 1,685,508 -25,693 0.32% 918,400
2009-01-09 2009-01-07 0.638 1,711,201 -7,709 0.32% 1,092,240
2008-12-18 2008-12-16 0.498 1,718,910 +32,118 0.32% 856,320
2008-12-12 2008-12-10 0.529 1,686,792 -19,271 0.32% 892,840
2008-12-11 2008-12-09 0.514 1,706,063 -20,555 0.32% 876,480
2008-12-09 2008-12-05 0.514 1,726,618 -2,569 0.32% 887,040
2008-11-06 2008-11-04 0.420 1,729,187 +7,708 0.32% 726,840
2008-10-28 2008-10-24 0.364 1,721,479 -19,270 0.32% 627,120
2008-10-15 2008-10-13 0.522 1,740,749 -12,847 0.33% 907,850
2008-10-03 2008-09-30 0.607 1,753,596 -6,424 0.33% 1,064,700
2008-09-30 2008-09-26 0.671 1,760,020 +44,001 0.33% 1,180,308
2008-09-25 2008-09-23 0.623 1,716,019 -1,253 0.33% 1,068,600
2008-09-24 2008-09-22 0.639 1,717,272 -25,051 0.33% 1,096,800
2008-07-02 2008-06-27 0.990 1,742,323 +6,263 0.34% 1,724,840
2008-06-23 2008-06-19 1.038 1,736,060 -26,304 0.33% 1,801,800
2008-06-19 2008-06-17 1.070 1,762,364 -62,629 0.34% 1,885,380
2008-05-22 2008-05-20 1.293 1,824,993 -18,788 0.35% 2,360,341
2008-05-19 2008-05-15 1.421 1,843,781 -48,850 0.36% 2,620,160
2008-05-15 2008-05-13 1.166 1,892,631 -1,253 0.36% 2,206,060
2008-05-13 2008-05-08 1.214 1,893,884 -56,365 0.36% 2,298,240
2008-04-23 2008-04-21 0.990 1,950,249 -6,263 0.38% 1,930,680
2008-04-22 2008-04-18 1.006 1,956,512 -6,263 0.38% 1,968,120
2008-04-18 2008-04-16 0.990 1,962,775 +46,345 0.38% 1,943,080
2008-04-17 2008-04-15 1.086 1,916,430 -18,789 0.37% 2,080,800
2008-04-16 2008-04-14 1.054 1,935,219 -21,293 0.37% 2,039,400
2008-04-09 2008-04-07 1.054 1,956,512 -2,505 0.38% 2,061,840
2008-04-01 2008-03-28 1.022 1,959,017 +18,788 0.38% 2,001,920
2008-03-28 2008-03-26 1.006 1,940,229 -11,273 0.37% 1,951,740
2008-03-06 2008-03-04 1.357 1,951,502 -27,556 0.38% 2,648,600
2008-03-04 2008-02-29 1.357 1,979,058 +27,556 0.38% 2,685,999
2008-02-27 2008-02-25 1.357 1,951,502 -31,314 0.38% 2,648,600
2008-02-11 2008-02-04 1.325 1,982,816 -12,526 0.38% 2,627,780
2008-01-30 2008-01-28 1.357 1,995,342 -6,263 0.38% 2,708,100
2008-01-24 2008-01-22 1.214 2,001,605 +11,273 0.39% 2,428,960
2008-01-23 2008-01-21 1.485 1,990,332 -10,020 0.38% 2,955,541
2008-01-15 2008-01-11 1.645 2,000,352 +62,628 0.39% 3,289,820
2008-01-03 2007-12-31 1.661 1,937,724 -18,788 0.37% 3,217,760
2008-01-02 2007-12-27 1.645 1,956,512 +18,788 0.38% 3,217,720
2007-12-21 2007-12-19 1.724 1,937,724 -62,628 0.37% 3,341,520
2007-12-20 2007-12-18 1.645 2,000,352 -18,789 0.39% 3,289,820
2007-12-19 2007-12-17 1.724 2,019,141 +6,263 0.39% 3,481,921
2007-12-18 2007-12-14 1.884 2,012,878 +18,789 0.39% 3,792,520
2007-12-13 2007-12-11 2.028 1,994,089 -31,315 0.38% 4,043,679
2007-12-12 2007-12-10 2.060 2,025,404 +12,526 0.39% 4,171,861
2007-12-10 2007-12-06 1.645 2,012,878 +31,314 0.39% 3,310,420
2007-12-07 2007-12-05 1.597 1,981,564 -18,788 0.38% 3,164,001
2007-12-04 2007-11-30 1.549 2,000,352 -6,263 0.39% 3,098,180
2007-11-26 2007-11-22 1.549 2,006,615 +2,505 0.39% 3,107,880
2007-11-22 2007-11-20 1.708 2,004,110 +12,526 0.39% 3,424,000
2007-11-21 2007-11-19 1.756 1,991,584 -6,263 0.38% 3,498,000
2007-11-19 2007-11-15 1.804 1,997,847 -31,314 0.38% 3,604,700
2007-11-14 2007-11-12 1.788 2,029,161 +17,536 0.39% 3,628,800
2007-11-13 2007-11-09 1.852 2,011,625 +6,263 0.39% 3,725,920
2007-11-12 2007-11-08 1.836 2,005,362 -48,851 0.39% 3,682,299
2007-11-09 2007-11-07 1.756 2,054,213 +65,134 0.40% 3,608,001
2007-11-08 2007-11-06 1.804 1,989,079 +2,505 0.38% 3,588,880
2007-11-07 2007-11-05 1.836 1,986,574 +18,789 0.38% 3,647,800
2007-11-06 2007-11-02 1.884 1,967,785 +31,314 0.38% 3,707,559
2007-11-02 2007-10-31 1.868 1,936,471 +1,252 0.37% 3,617,640
2007-10-31 2007-10-29 1.900 1,935,219 -37,577 0.37% 3,677,101
2007-10-30 2007-10-26 1.900 1,972,796 +37,577 0.38% 3,748,501
2007-10-26 2007-10-24 1.884 1,935,219 -150,308 0.37% 3,646,201
2007-10-24 2007-10-22 1.916 2,085,527 +36,325 0.40% 3,996,000
2007-10-17 2007-10-15 2.108 2,049,202 +93,942 0.39% 4,319,039
2007-10-15 2007-10-11 2.124 1,955,260 -43,840 0.38% 4,152,261
2007-10-12 2007-10-10 2.012 1,999,100 +31,315 0.38% 4,021,921
2007-10-10 2007-10-08 2.060 1,967,785 +12,525 0.38% 4,053,179
2007-10-09 2007-10-05 2.124 1,955,260 -18,788 0.38% 4,152,261
2007-10-08 2007-10-04 2.028 1,974,048 -5,010 0.38% 4,003,040
2007-10-05 2007-10-03 1.932 1,979,058 -57,619 0.38% 3,823,599
2007-10-04 2007-10-02 2.156 2,036,677 -83,922 0.39% 4,390,201
2007-10-03 2007-09-28 2.235 2,120,599 +12,526 0.41% 4,740,401
2007-09-27 2007-09-24 2.363 2,108,073 +47,598 0.41% 4,981,680
2007-09-25 2007-09-21 2.379 2,060,475 -55,113 0.40% 4,902,099
2007-09-20 2007-09-18 2.379 2,115,588 -31,315 0.41% 5,033,219
2007-09-17 2007-09-13 2.475 2,146,903 +47,598 0.41% 5,313,401
2007-09-13 2007-09-11 2.491 2,099,305 -43,840 0.40% 5,229,120
2007-09-12 2007-09-10 2.443 2,143,145 +65,134 0.41% 5,235,660
2007-09-11 2007-09-07 2.379 2,078,011 -12,526 0.40% 4,943,819
2007-09-07 2007-09-05 2.379 2,090,537 +23,799 0.40% 4,973,620
2007-09-06 2007-09-04 2.443 2,066,738 -18,789 0.40% 5,049,218
2007-09-05 2007-09-03 2.443 2,085,527 +19,942 0.40% 5,095,121
2007-09-04 2007-08-31 2.443 2,065,585 -16,176 0.40% 5,046,401
2007-09-03 2007-08-30 2.491 2,081,761 +12,443 0.40% 5,186,300
2007-08-30 2007-08-28 2.604 2,069,318 -22,397 0.40% 5,388,121
2007-08-29 2007-08-27 2.716 2,091,715 +80,881 0.41% 5,681,779
2007-08-28 2007-08-24 2.540 2,010,834 -80,881 0.39% 5,106,560
2007-08-27 2007-08-23 2.523 2,091,715 +31,108 0.41% 5,278,339
2007-08-24 2007-08-22 2.732 2,060,607 +16,176 0.40% 5,630,399
2007-08-23 2007-08-21 2.732 2,044,431 -4,977 0.40% 5,586,200
2007-08-22 2007-08-20 2.668 2,049,408 -6,222 0.40% 5,468,039
2007-08-21 2007-08-17 2.459 2,055,630 +113,234 0.40% 5,055,120
2007-08-20 2007-08-16 2.700 1,942,396 -8,710 0.38% 5,244,960
2007-08-17 2007-08-15 2.925 1,951,106 +24,886 0.38% 5,707,519
2007-08-16 2007-08-14 2.990 1,926,220 -18,665 0.37% 5,758,560
2007-08-15 2007-08-13 2.893 1,944,885 -73,415 0.38% 5,626,801
2007-08-14 2007-08-10 2.877 2,018,300 +123,188 0.39% 5,806,760
2007-08-13 2007-08-09 2.990 1,895,112 -90,836 0.37% 5,665,561
2007-08-10 2007-08-08 2.765 1,985,948 +185,405 0.38% 5,490,241
2007-08-08 2007-08-06 2.973 1,800,543 -144,342 0.35% 5,353,901
2007-08-07 2007-08-03 3.118 1,944,885 +49,773 0.38% 6,064,441
2007-08-06 2007-08-02 3.150 1,895,112 +58,484 0.37% 5,970,161
2007-08-03 2007-08-01 3.231 1,836,628 -549,993 0.36% 5,933,519
2007-08-02 2007-07-31 3.311 2,386,621 -222,735 0.46% 7,902,159
2007-08-01 2007-07-30 3.391 2,609,356 -414,361 0.51% 8,849,340
2007-07-31 2007-07-27 3.616 3,023,717 +57,239 0.59% 10,934,999
2007-07-30 2007-07-26 3.729 2,966,478 -307,349 0.57% 11,061,759
2007-07-27 2007-07-25 3.536 3,273,827 +564,925 0.63% 11,576,399
2007-07-26 2007-07-24 4.018 2,708,902 -7,466 0.52% 10,884,999
2007-07-25 2007-07-23 4.211 2,716,368 +276,241 0.53% 11,438,919
2007-07-24 2007-07-20 5.175 2,440,127 -6,222 0.47% 12,628,838
2007-07-23 2007-07-19 5.143 2,446,349 +4,977 0.47% 12,582,400
2007-07-19 2007-07-17 5.208 2,441,372 -21,153 0.47% 12,713,762
2007-07-18 2007-07-16 5.192 2,462,525 -24,887 0.48% 12,784,339
2007-07-17 2007-07-13 5.304 2,487,412 -14,932 0.48% 13,193,401
2007-07-16 2007-07-12 5.304 2,502,344 +62,217 0.48% 13,272,601
2007-07-13 2007-07-11 5.256 2,440,127 -9,955 0.47% 12,824,938
2007-07-12 2007-07-10 5.224 2,450,082 +87,103 0.47% 12,798,500
2007-07-11 2007-07-09 5.208 2,362,979 -479,066 0.46% 12,305,520
2007-07-10 2007-07-06 5.288 2,842,045 -12,444 0.55% 15,028,718
2007-07-09 2007-07-05 5.304 2,854,489 -77,148 0.55% 15,140,402
2007-07-06 2007-07-04 5.384 2,931,637 -6,222 0.57% 15,785,200
2007-07-05 2007-07-03 5.304 2,937,859 -13,687 0.57% 15,582,602
2007-07-04 2007-06-29 5.111 2,951,546 -2,489 0.57% 15,085,919
2007-06-29 2007-06-27 5.175 2,954,035 +36,086 0.57% 15,288,561
2007-06-28 2007-06-26 5.192 2,917,949 +135,631 0.57% 15,148,698
2007-06-27 2007-06-25 5.304 2,782,318 +63,461 0.54% 14,757,602
2007-06-26 2007-06-22 5.449 2,718,857 0.53% 14,814,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top