History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 216,000 | +0 | 0.03% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 216,000 | +0 | 0.03% | 43,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 216,000 | -6,000 | 0.03% | 43,200 |
| 2025-09-30 | 2025-09-26 | 0.196 | 222,000 | +6,000 | 0.03% | 43,512 |
| 2025-09-09 | 2025-09-05 | 0.198 | 216,000 | -36,000 | 0.03% | 42,768 |
| 2025-09-08 | 2025-09-04 | 0.198 | 252,000 | +34,000 | 0.03% | 49,896 |
| 2025-09-01 | 2025-08-28 | 0.208 | 218,000 | -24,000 | 0.03% | 45,344 |
| 2025-08-28 | 2025-08-26 | 0.202 | 242,000 | +24,000 | 0.03% | 48,884 |
| 2025-08-26 | 2025-08-22 | 0.207 | 218,000 | -30,000 | 0.03% | 45,126 |
| 2025-08-21 | 2025-08-19 | 0.209 | 248,000 | +14,000 | 0.03% | 51,832 |
| 2025-08-20 | 2025-08-18 | 0.212 | 234,000 | +16,000 | 0.03% | 49,608 |
| 2025-08-19 | 2025-08-15 | 0.205 | 218,000 | -10,000 | 0.03% | 44,690 |
| 2025-08-18 | 2025-08-14 | 0.209 | 228,000 | +10,000 | 0.03% | 47,652 |
| 2025-08-15 | 2025-08-13 | 0.229 | 218,000 | -118,000 | 0.03% | 49,922 |
| 2025-07-31 | 2025-07-29 | 0.150 | 336,000 | -2,000 | 0.04% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.149 | 338,000 | +42,000 | 0.04% | 50,362 |
| 2025-07-29 | 2025-07-25 | 0.152 | 296,000 | +78,000 | 0.04% | 44,992 |
| 2025-07-23 | 2025-07-21 | 0.160 | 218,000 | -76,000 | 0.03% | 34,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 294,000 | +36,000 | 0.04% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.147 | 258,000 | -50,000 | 0.03% | 37,926 |
| 2025-07-18 | 2025-07-16 | 0.131 | 308,000 | -2,000 | 0.04% | 40,348 |
| 2025-07-02 | 2025-06-27 | 0.134 | 310,000 | -6,000 | 0.04% | 41,540 |
| 2025-06-25 | 2025-06-23 | 0.124 | 316,000 | +96,000 | 0.04% | 39,184 |
| 2025-06-16 | 2025-06-12 | 0.132 | 220,000 | -14,000 | 0.03% | 29,040 |
| 2025-06-13 | 2025-06-11 | 0.125 | 234,000 | -8,000 | 0.03% | 29,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 242,000 | +22,000 | 0.03% | 29,766 |
| 2025-06-10 | 2025-06-06 | 0.125 | 220,000 | -40,000 | 0.03% | 27,500 |
| 2025-06-02 | 2025-05-29 | 0.118 | 260,000 | +20,000 | 0.03% | 30,680 |
| 2025-05-30 | 2025-05-28 | 0.119 | 240,000 | +20,000 | 0.03% | 28,560 |
| 2025-05-29 | 2025-05-27 | 0.125 | 220,000 | -32,000 | 0.03% | 27,500 |
| 2025-05-16 | 2025-05-14 | 0.133 | 252,000 | +32,000 | 0.03% | 33,516 |
| 2025-05-09 | 2025-05-07 | 0.139 | 220,000 | -8,000 | 0.03% | 30,580 |
| 2025-04-16 | 2025-04-14 | 0.130 | 228,000 | -40,000 | 0.03% | 29,640 |
| 2025-04-10 | 2025-04-08 | 0.122 | 268,000 | +48,000 | 0.03% | 32,696 |
| 2025-04-09 | 2025-04-07 | 0.132 | 220,000 | -122,000 | 0.03% | 29,040 |
| 2025-03-20 | 2025-03-18 | 0.138 | 342,000 | +122,000 | 0.04% | 47,196 |
| 2025-03-10 | 2025-03-06 | 0.131 | 220,000 | -2,000 | 0.03% | 28,820 |
| 2025-03-07 | 2025-03-05 | 0.126 | 222,000 | -2,000 | 0.03% | 27,972 |
| 2025-02-28 | 2025-02-26 | 0.126 | 224,000 | -46,000 | 0.03% | 28,224 |
| 2025-02-17 | 2025-02-13 | 0.146 | 270,000 | -30,000 | 0.03% | 39,420 |
| 2025-02-14 | 2025-02-12 | 0.125 | 300,000 | +6,000 | 0.04% | 37,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 294,000 | +58,000 | 0.04% | 36,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 236,000 | +10,000 | 0.03% | 29,972 |
| 2025-02-05 | 2025-02-03 | 0.121 | 226,000 | +2,000 | 0.03% | 27,346 |
| 2025-01-06 | 2025-01-02 | 0.130 | 224,000 | -42,000 | 0.03% | 29,120 |
| 2025-01-02 | 2024-12-27 | 0.130 | 266,000 | +20,000 | 0.03% | 34,580 |
| 2024-12-30 | 2024-12-24 | 0.126 | 246,000 | +2,000 | 0.03% | 30,996 |
| 2024-12-27 | 2024-12-20 | 0.129 | 244,000 | +10,000 | 0.03% | 31,476 |
| 2024-12-23 | 2024-12-19 | 0.123 | 234,000 | +10,000 | 0.03% | 28,782 |
| 2024-12-13 | 2024-12-11 | 0.136 | 224,000 | -62,000 | 0.03% | 30,464 |
| 2024-11-28 | 2024-11-26 | 0.131 | 286,000 | -2,000 | 0.03% | 37,466 |
| 2024-11-22 | 2024-11-20 | 0.133 | 288,000 | -2,000 | 0.03% | 38,304 |
| 2024-11-01 | 2024-10-30 | 0.145 | 290,000 | +22,000 | 0.03% | 42,050 |
| 2024-10-24 | 2024-10-22 | 0.145 | 268,000 | -2,000 | 0.03% | 38,860 |
| 2024-10-15 | 2024-10-10 | 0.160 | 270,000 | +4,000 | 0.03% | 43,200 |
| 2024-10-14 | 2024-10-09 | 0.160 | 266,000 | +4,000 | 0.03% | 42,560 |
| 2024-10-10 | 2024-10-08 | 0.162 | 262,000 | +32,000 | 0.03% | 42,444 |
| 2024-10-09 | 2024-10-07 | 0.190 | 230,000 | -34,000 | 0.03% | 43,700 |
| 2024-10-07 | 2024-10-03 | 0.132 | 264,000 | +34,000 | 0.03% | 34,848 |
| 2024-10-04 | 2024-10-02 | 0.144 | 230,000 | -58,000 | 0.03% | 33,120 |
| 2024-09-25 | 2024-09-23 | 0.135 | 288,000 | +54,000 | 0.03% | 38,880 |
| 2024-09-24 | 2024-09-20 | 0.140 | 234,000 | -54,000 | 0.03% | 32,760 |
| 2024-09-09 | 2024-09-04 | 0.132 | 288,000 | -2,000 | 0.03% | 38,016 |
| 2024-09-04 | 2024-09-02 | 0.134 | 290,000 | +6,000 | 0.03% | 38,860 |
| 2024-08-27 | 2024-08-23 | 0.133 | 284,000 | +2,000 | 0.03% | 37,772 |
| 2024-08-20 | 2024-08-16 | 0.156 | 282,000 | -2,000 | 0.03% | 43,992 |
| 2024-08-13 | 2024-08-09 | 0.155 | 284,000 | +4,000 | 0.03% | 44,020 |
| 2024-07-30 | 2024-07-26 | 0.160 | 280,000 | +48,000 | 0.03% | 44,800 |
| 2024-07-16 | 2024-07-12 | 0.163 | 232,000 | -8,000 | 0.03% | 37,816 |
| 2024-07-11 | 2024-07-09 | 0.149 | 240,000 | +8,000 | 0.03% | 35,760 |
| 2024-06-25 | 2024-06-21 | 0.156 | 232,000 | -82,000 | 0.03% | 36,192 |
| 2024-06-19 | 2024-06-17 | 0.152 | 314,000 | +14,000 | 0.04% | 47,728 |
| 2024-06-13 | 2024-06-11 | 0.151 | 300,000 | +36,000 | 0.04% | 45,300 |
| 2024-06-12 | 2024-06-07 | 0.154 | 264,000 | -30,000 | 0.03% | 40,656 |
| 2024-05-23 | 2024-05-21 | 0.154 | 294,000 | +12,000 | 0.04% | 45,276 |
| 2024-05-10 | 2024-05-08 | 0.141 | 282,000 | +12,000 | 0.03% | 39,762 |
| 2024-05-07 | 2024-05-03 | 0.140 | 270,000 | +22,000 | 0.03% | 37,800 |
| 2024-05-02 | 2024-04-29 | 0.141 | 248,000 | +16,000 | 0.03% | 34,968 |
| 2024-04-25 | 2024-04-23 | 0.145 | 232,000 | -16,000 | 0.03% | 33,640 |
| 2024-04-15 | 2024-04-11 | 0.140 | 248,000 | +10,000 | 0.03% | 34,720 |
| 2024-03-20 | 2024-03-18 | 0.136 | 238,000 | +6,000 | 0.03% | 32,368 |
| 2024-03-13 | 2024-03-11 | 0.145 | 232,000 | -6,000 | 0.03% | 33,640 |
| 2024-02-26 | 2024-02-22 | 0.138 | 238,000 | +6,000 | 0.03% | 32,844 |
| 2024-01-31 | 2024-01-29 | 0.168 | 232,000 | -4,000 | 0.03% | 38,976 |
| 2024-01-29 | 2024-01-25 | 0.151 | 236,000 | +4,000 | 0.03% | 35,636 |
| 2024-01-03 | 2023-12-29 | 0.172 | 232,000 | -2,000 | 0.03% | 39,904 |
| 2023-12-22 | 2023-12-20 | 0.173 | 234,000 | -2,000 | 0.03% | 40,482 |
| 2023-12-21 | 2023-12-19 | 0.173 | 236,000 | -2,000 | 0.03% | 40,828 |
| 2023-10-10 | 2023-10-06 | 0.174 | 238,000 | -2,000 | 0.03% | 41,412 |
| 2023-08-03 | 2023-08-01 | 0.173 | 240,000 | +2,000 | 0.03% | 41,520 |
| 2023-05-16 | 2023-05-12 | 0.185 | 238,000 | -2,000 | 0.03% | 44,030 |
| 2023-05-09 | 2023-05-05 | 0.190 | 240,000 | +2,000 | 0.03% | 45,600 |
| 2023-04-24 | 2023-04-20 | 0.182 | 238,000 | +2,000 | 0.03% | 43,316 |
| 2023-04-11 | 2023-04-04 | 0.183 | 236,000 | -12,000 | 0.03% | 43,188 |
| 2023-02-17 | 2023-02-15 | 0.194 | 248,000 | +2,000 | 0.03% | 48,112 |
| 2023-02-15 | 2023-02-13 | 0.198 | 246,000 | +4,000 | 0.03% | 48,708 |
| 2023-02-13 | 2023-02-09 | 0.196 | 242,000 | +4,000 | 0.03% | 47,432 |
| 2023-02-02 | 2023-01-31 | 0.205 | 238,000 | +2,000 | 0.03% | 48,790 |
| 2023-01-31 | 2023-01-27 | 0.215 | 236,000 | -2,000 | 0.03% | 50,740 |
| 2023-01-19 | 2023-01-17 | 0.202 | 238,000 | +2,000 | 0.03% | 48,076 |
| 2023-01-03 | 2022-12-29 | 0.189 | 236,000 | -2,000 | 0.03% | 44,604 |
| 2022-11-16 | 2022-11-14 | 0.200 | 238,000 | +2,000 | 0.03% | 47,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 236,000 | +2,000 | 0.03% | 47,200 |
| 2022-10-20 | 2022-10-18 | 0.190 | 234,000 | -2,000 | 0.03% | 44,460 |
| 2022-10-18 | 2022-10-14 | 0.186 | 236,000 | +2,000 | 0.03% | 43,896 |
| 2022-10-12 | 2022-10-10 | 0.202 | 234,000 | -10,000 | 0.03% | 47,268 |
| 2022-10-11 | 2022-10-07 | 0.202 | 244,000 | -10,000 | 0.03% | 49,288 |
| 2022-09-22 | 2022-09-20 | 0.214 | 254,000 | -20,000 | 0.03% | 54,356 |
| 2022-09-14 | 2022-09-09 | 0.223 | 274,000 | -8,000 | 0.03% | 61,102 |
| 2022-08-30 | 2022-08-26 | 0.236 | 282,000 | +12,478 | 0.03% | 66,683 |
| 2022-08-15 | 2022-08-11 | 0.262 | 269,522 | -28,673 | 0.03% | 70,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 298,195 | +17,204 | 0.04% | 78,000 |
| 2022-07-27 | 2022-07-25 | 0.247 | 280,991 | +1,911 | 0.04% | 69,384 |
| 2022-07-11 | 2022-07-07 | 0.249 | 279,080 | +19,115 | 0.04% | 69,496 |
| 2022-06-27 | 2022-06-23 | 0.267 | 259,965 | +13,381 | 0.03% | 69,360 |
| 2022-06-24 | 2022-06-22 | 0.267 | 246,584 | -3,823 | 0.03% | 65,790 |
| 2022-06-20 | 2022-06-16 | 0.267 | 250,407 | +26,761 | 0.03% | 66,810 |
| 2022-06-10 | 2022-06-08 | 0.277 | 223,646 | -36,319 | 0.03% | 62,010 |
| 2022-06-06 | 2022-06-01 | 0.272 | 259,965 | +19,115 | 0.03% | 70,720 |
| 2022-06-01 | 2022-05-30 | 0.272 | 240,850 | +11,469 | 0.03% | 65,520 |
| 2022-05-30 | 2022-05-26 | 0.293 | 229,381 | +3,823 | 0.03% | 67,200 |
| 2022-05-23 | 2022-05-19 | 0.309 | 225,558 | +5,735 | 0.03% | 69,620 |
| 2022-05-19 | 2022-05-17 | 0.309 | 219,823 | +3,823 | 0.03% | 67,850 |
| 2022-05-17 | 2022-05-13 | 0.309 | 216,000 | -13,381 | 0.03% | 66,670 |
| 2022-05-11 | 2022-05-06 | 0.303 | 229,381 | +3,823 | 0.03% | 69,600 |
| 2022-05-10 | 2022-05-05 | 0.309 | 225,558 | -13,380 | 0.03% | 69,620 |
| 2022-05-06 | 2022-05-04 | 0.309 | 238,938 | +11,469 | 0.03% | 73,750 |
| 2022-04-25 | 2022-04-21 | 0.298 | 227,469 | +1,911 | 0.03% | 67,830 |
| 2022-04-21 | 2022-04-19 | 0.293 | 225,558 | +9,558 | 0.03% | 66,080 |
| 2022-04-19 | 2022-04-13 | 0.293 | 216,000 | +1,912 | 0.03% | 63,280 |
| 2022-03-31 | 2022-03-29 | 0.293 | 214,088 | -9,558 | 0.03% | 62,720 |
| 2022-03-29 | 2022-03-25 | 0.288 | 223,646 | -9,558 | 0.03% | 64,350 |
| 2022-03-24 | 2022-03-22 | 0.282 | 233,204 | +5,735 | 0.03% | 65,880 |
| 2022-03-23 | 2022-03-21 | 0.282 | 227,469 | -28,673 | 0.03% | 64,260 |
| 2022-03-22 | 2022-03-18 | 0.282 | 256,142 | +59,257 | 0.03% | 72,360 |
| 2022-03-21 | 2022-03-17 | 0.282 | 196,885 | +3,823 | 0.02% | 55,620 |
| 2022-03-15 | 2022-03-11 | 0.298 | 193,062 | -9,557 | 0.02% | 57,570 |
| 2022-03-09 | 2022-03-07 | 0.272 | 202,619 | +9,557 | 0.03% | 55,120 |
| 2022-03-07 | 2022-03-03 | 0.298 | 193,062 | +3,823 | 0.02% | 57,570 |
| 2022-03-04 | 2022-03-02 | 0.298 | 189,239 | -43,965 | 0.02% | 56,430 |
| 2022-03-03 | 2022-03-01 | 0.277 | 233,204 | +11,469 | 0.03% | 64,660 |
| 2022-03-02 | 2022-02-28 | 0.277 | 221,735 | +1,912 | 0.03% | 61,480 |
| 2022-02-25 | 2022-02-23 | 0.293 | 219,823 | +5,735 | 0.03% | 64,400 |
| 2022-02-15 | 2022-02-11 | 0.298 | 214,088 | +1,911 | 0.03% | 63,840 |
| 2022-02-11 | 2022-02-09 | 0.298 | 212,177 | -15,292 | 0.03% | 63,270 |
| 2022-02-08 | 2022-02-04 | 0.293 | 227,469 | +7,646 | 0.03% | 66,640 |
| 2022-01-13 | 2022-01-11 | 0.309 | 219,823 | -7,646 | 0.03% | 67,850 |
| 2022-01-10 | 2022-01-06 | 0.309 | 227,469 | +1,911 | 0.03% | 70,210 |
| 2022-01-07 | 2022-01-05 | 0.309 | 225,558 | -42,053 | 0.03% | 69,620 |
| 2022-01-04 | 2021-12-31 | 0.309 | 267,611 | -5,734 | 0.03% | 82,600 |
| 2022-01-03 | 2021-12-29 | 0.288 | 273,345 | +11,469 | 0.03% | 78,650 |
| 2021-12-21 | 2021-12-17 | 0.314 | 261,876 | +1,911 | 0.03% | 82,200 |
| 2021-12-15 | 2021-12-13 | 0.314 | 259,965 | -34,407 | 0.03% | 81,600 |
| 2021-12-10 | 2021-12-08 | 0.319 | 294,372 | -1,911 | 0.04% | 93,940 |
| 2021-12-09 | 2021-12-07 | 0.319 | 296,283 | -1,912 | 0.04% | 94,550 |
| 2021-12-08 | 2021-12-06 | 0.324 | 298,195 | +1,912 | 0.04% | 96,720 |
| 2021-12-02 | 2021-11-30 | 0.303 | 296,283 | +43,964 | 0.04% | 89,900 |
| 2021-11-30 | 2021-11-26 | 0.314 | 252,319 | -42,053 | 0.03% | 79,200 |
| 2021-11-18 | 2021-11-16 | 0.324 | 294,372 | +43,965 | 0.04% | 95,480 |
| 2021-11-17 | 2021-11-15 | 0.319 | 250,407 | -1,912 | 0.03% | 79,910 |
| 2021-11-15 | 2021-11-11 | 0.314 | 252,319 | -1,911 | 0.03% | 79,200 |
| 2021-11-05 | 2021-11-03 | 0.319 | 254,230 | +3,823 | 0.03% | 81,130 |
| 2021-10-28 | 2021-10-26 | 0.371 | 250,407 | +1,911 | 0.03% | 93,010 |
| 2021-10-26 | 2021-10-22 | 0.371 | 248,496 | +1,912 | 0.03% | 92,300 |
| 2021-10-20 | 2021-10-18 | 0.356 | 246,584 | +9,557 | 0.03% | 87,720 |
| 2021-10-15 | 2021-10-11 | 0.330 | 237,027 | -1,911 | 0.03% | 78,120 |
| 2021-10-12 | 2021-10-08 | 0.335 | 238,938 | +1,911 | 0.03% | 80,000 |
| 2021-10-11 | 2021-10-07 | 0.340 | 237,027 | -7,646 | 0.03% | 80,600 |
| 2021-10-07 | 2021-10-05 | 0.314 | 244,673 | -5,734 | 0.03% | 76,800 |
| 2021-10-06 | 2021-10-04 | 0.319 | 250,407 | +40,142 | 0.03% | 79,910 |
| 2021-09-17 | 2021-09-15 | 0.340 | 210,265 | +19,115 | 0.03% | 71,500 |
| 2021-09-07 | 2021-09-03 | 0.345 | 191,150 | -3,823 | 0.02% | 66,000 |
| 2021-09-06 | 2021-09-02 | 0.324 | 194,973 | +3,823 | 0.02% | 63,240 |
| 2021-08-30 | 2021-08-26 | 0.319 | 191,150 | -149,098 | 0.02% | 61,000 |
| 2021-08-27 | 2021-08-25 | 0.319 | 340,248 | -7,646 | 0.04% | 108,580 |
| 2021-08-26 | 2021-08-24 | 0.340 | 347,894 | +1,912 | 0.04% | 118,419 |
| 2021-08-25 | 2021-08-23 | 0.335 | 345,982 | +10,983 | 0.04% | 115,899 |
| 2021-08-19 | 2021-08-17 | 0.346 | 334,999 | +3,702 | 0.04% | 115,840 |
| 2021-08-17 | 2021-08-13 | 0.357 | 331,297 | +1,851 | 0.04% | 118,140 |
| 2021-08-16 | 2021-08-12 | 0.384 | 329,446 | -12,956 | 0.04% | 126,380 |
| 2021-08-11 | 2021-08-09 | 0.346 | 342,402 | +1,851 | 0.04% | 118,400 |
| 2021-08-10 | 2021-08-06 | 0.351 | 340,551 | +1,851 | 0.04% | 119,600 |
| 2021-08-06 | 2021-08-04 | 0.351 | 338,700 | -44,420 | 0.04% | 118,950 |
| 2021-08-04 | 2021-08-02 | 0.324 | 383,120 | +7,403 | 0.05% | 124,200 |
| 2021-08-02 | 2021-07-29 | 0.357 | 375,717 | +107,348 | 0.05% | 133,980 |
| 2021-07-29 | 2021-07-27 | 0.335 | 268,369 | +7,403 | 0.03% | 89,900 |
| 2021-07-28 | 2021-07-26 | 0.351 | 260,966 | +1,851 | 0.03% | 91,650 |
| 2021-07-27 | 2021-07-23 | 0.357 | 259,115 | +1,851 | 0.03% | 92,400 |
| 2021-07-26 | 2021-07-22 | 0.357 | 257,264 | +88,839 | 0.03% | 91,740 |
| 2021-07-21 | 2021-07-19 | 0.357 | 168,425 | +1,851 | 0.02% | 60,060 |
| 2021-07-12 | 2021-07-08 | 0.357 | 166,574 | +7,403 | 0.02% | 59,400 |
| 2021-07-09 | 2021-07-07 | 0.378 | 159,171 | +1,851 | 0.02% | 60,200 |
| 2021-07-08 | 2021-07-06 | 0.378 | 157,320 | +1,851 | 0.02% | 59,500 |
| 2021-07-05 | 2021-06-30 | 0.389 | 155,469 | +1,851 | 0.02% | 60,480 |
| 2021-07-02 | 2021-06-29 | 0.384 | 153,618 | -11,105 | 0.02% | 58,930 |
| 2021-06-18 | 2021-06-16 | 0.362 | 164,723 | +12,956 | 0.02% | 59,630 |
| 2021-06-17 | 2021-06-15 | 0.362 | 151,767 | +5,552 | 0.02% | 54,940 |
| 2021-06-15 | 2021-06-10 | 0.378 | 146,215 | +5,553 | 0.02% | 55,300 |
| 2021-06-08 | 2021-06-04 | 0.378 | 140,662 | -1,851 | 0.02% | 53,200 |
| 2021-06-04 | 2021-06-02 | 0.394 | 142,513 | +9,254 | 0.02% | 56,210 |
| 2021-06-03 | 2021-06-01 | 0.389 | 133,259 | -1,851 | 0.02% | 51,840 |
| 2021-06-02 | 2021-05-31 | 0.400 | 135,110 | -9,254 | 0.02% | 54,020 |
| 2021-06-01 | 2021-05-28 | 0.416 | 144,364 | -105,497 | 0.02% | 60,060 |
| 2021-05-31 | 2021-05-27 | 0.421 | 249,861 | +14,807 | 0.03% | 105,300 |
| 2021-05-28 | 2021-05-26 | 0.421 | 235,054 | -29,614 | 0.03% | 99,060 |
| 2021-05-27 | 2021-05-25 | 0.416 | 264,668 | -29,613 | 0.03% | 110,110 |
| 2021-05-25 | 2021-05-21 | 0.427 | 294,281 | +5,553 | 0.04% | 125,610 |
| 2021-05-24 | 2021-05-20 | 0.421 | 288,728 | +7,403 | 0.04% | 121,680 |
| 2021-05-20 | 2021-05-17 | 0.411 | 281,325 | -44,420 | 0.04% | 115,520 |
| 2021-05-17 | 2021-05-13 | 0.432 | 325,745 | +105,497 | 0.04% | 140,800 |
| 2021-05-14 | 2021-05-12 | 0.481 | 220,248 | +112,900 | 0.03% | 105,910 |
| 2021-05-13 | 2021-05-11 | 0.443 | 107,348 | +9,254 | 0.01% | 47,560 |
| 2021-05-12 | 2021-05-10 | 0.448 | 98,094 | -7,403 | 0.01% | 43,990 |
| 2021-05-10 | 2021-05-06 | 0.362 | 105,497 | +7,403 | 0.01% | 38,190 |
| 2021-04-30 | 2021-04-28 | 0.367 | 98,094 | -5,552 | 0.01% | 36,040 |
| 2021-04-09 | 2021-04-07 | 0.324 | 103,646 | +1,851 | 0.01% | 33,600 |
| 2021-04-08 | 2021-04-01 | 0.335 | 101,795 | +3,701 | 0.01% | 34,100 |
| 2021-04-07 | 2021-03-31 | 0.324 | 98,094 | -9,254 | 0.01% | 31,800 |
| 2021-04-01 | 2021-03-30 | 0.330 | 107,348 | -1,850 | 0.01% | 35,380 |
| 2021-03-29 | 2021-03-25 | 0.330 | 109,198 | -1,851 | 0.01% | 35,990 |
| 2021-03-25 | 2021-03-23 | 0.335 | 111,049 | +1,851 | 0.01% | 37,200 |
| 2021-03-24 | 2021-03-22 | 0.330 | 109,198 | +3,701 | 0.01% | 35,990 |
| 2021-03-23 | 2021-03-19 | 0.351 | 105,497 | +1,851 | 0.01% | 37,050 |
| 2021-03-22 | 2021-03-18 | 0.351 | 103,646 | +12,956 | 0.01% | 36,400 |
| 2021-03-16 | 2021-03-12 | 0.362 | 90,690 | -1,851 | 0.01% | 32,830 |
| 2021-03-12 | 2021-03-10 | 0.351 | 92,541 | +1,851 | 0.01% | 32,500 |
| 2021-03-11 | 2021-03-09 | 0.340 | 90,690 | +3,701 | 0.01% | 30,870 |
| 2021-03-10 | 2021-03-08 | 0.346 | 86,989 | -1,850 | 0.01% | 30,080 |
| 2021-03-09 | 2021-03-05 | 0.362 | 88,839 | +1,850 | 0.01% | 32,160 |
| 2021-03-08 | 2021-03-04 | 0.362 | 86,989 | +1,851 | 0.01% | 31,490 |
| 2021-03-05 | 2021-03-03 | 0.362 | 85,138 | +5,553 | 0.01% | 30,820 |
| 2021-03-04 | 2021-03-02 | 0.357 | 79,585 | -1,851 | 0.01% | 28,380 |
| 2021-03-03 | 2021-03-01 | 0.357 | 81,436 | +3,701 | 0.01% | 29,040 |
| 2021-03-01 | 2021-02-25 | 0.378 | 77,735 | +1,851 | 0.01% | 29,400 |
| 2021-02-26 | 2021-02-24 | 0.357 | 75,884 | +1,851 | 0.01% | 27,060 |
| 2021-02-24 | 2021-02-22 | 0.362 | 74,033 | -3,702 | 0.01% | 26,800 |
| 2021-02-22 | 2021-02-18 | 0.351 | 77,735 | +5,553 | 0.01% | 27,300 |
| 2021-02-19 | 2021-02-17 | 0.367 | 72,182 | -11,105 | 0.01% | 26,520 |
| 2021-02-18 | 2021-02-16 | 0.389 | 83,287 | -22,210 | 0.01% | 32,400 |
| 2021-02-08 | 2021-02-04 | 0.335 | 105,497 | -5,552 | 0.01% | 35,340 |
| 2021-02-05 | 2021-02-03 | 0.308 | 111,049 | +1,851 | 0.01% | 34,200 |
| 2021-02-02 | 2021-01-29 | 0.324 | 109,198 | +1,850 | 0.01% | 35,400 |
| 2021-02-01 | 2021-01-28 | 0.313 | 107,348 | +3,702 | 0.01% | 33,640 |
| 2021-01-28 | 2021-01-26 | 0.351 | 103,646 | +1,851 | 0.01% | 36,400 |
| 2021-01-26 | 2021-01-22 | 0.346 | 101,795 | -3,702 | 0.01% | 35,200 |
| 2021-01-25 | 2021-01-21 | 0.303 | 105,497 | +1,851 | 0.01% | 31,920 |
| 2021-01-22 | 2021-01-20 | 0.281 | 103,646 | -3,702 | 0.01% | 29,120 |
| 2021-01-21 | 2021-01-19 | 0.276 | 107,348 | +3,702 | 0.01% | 29,580 |
| 2021-01-08 | 2021-01-06 | 0.297 | 103,646 | +1,851 | 0.01% | 30,800 |
| 2021-01-06 | 2021-01-04 | 0.292 | 101,795 | +1,851 | 0.01% | 29,700 |
| 2021-01-05 | 2020-12-31 | 0.286 | 99,944 | -9,254 | 0.01% | 28,620 |
| 2020-12-23 | 2020-12-21 | 0.267 | 109,198 | +9,254 | 0.01% | 29,146 |
| 2020-12-22 | 2020-12-18 | 0.292 | 99,944 | -1,851 | 0.01% | 29,160 |
| 2020-12-21 | 2020-12-17 | 0.276 | 101,795 | +1,851 | 0.01% | 28,050 |
| 2020-12-18 | 2020-12-16 | 0.281 | 99,944 | -7,404 | 0.01% | 28,080 |
| 2020-12-16 | 2020-12-14 | 0.281 | 107,348 | +7,404 | 0.01% | 30,160 |
| 2020-12-09 | 2020-12-07 | 0.276 | 99,944 | -5,553 | 0.01% | 27,540 |
| 2020-12-07 | 2020-12-03 | 0.281 | 105,497 | +5,553 | 0.01% | 29,640 |
| 2020-12-02 | 2020-11-30 | 0.262 | 99,944 | -5,553 | 0.01% | 26,136 |
| 2020-11-30 | 2020-11-26 | 0.251 | 105,497 | +1,851 | 0.01% | 26,448 |
| 2020-11-27 | 2020-11-25 | 0.259 | 103,646 | +3,702 | 0.01% | 26,880 |
| 2020-11-26 | 2020-11-24 | 0.260 | 99,944 | -7,404 | 0.01% | 26,028 |
| 2020-11-09 | 2020-11-05 | 0.249 | 107,348 | +7,404 | 0.01% | 26,680 |
| 2020-10-30 | 2020-10-28 | 0.257 | 99,944 | +29,613 | 0.01% | 25,704 |
| 2020-10-29 | 2020-10-27 | 0.264 | 70,331 | +5,552 | 0.01% | 18,544 |
| 2020-10-23 | 2020-10-21 | 0.276 | 64,779 | -1,851 | 0.01% | 17,850 |
| 2020-10-22 | 2020-10-20 | 0.270 | 66,630 | +1,851 | 0.01% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.258 | 64,779 | -14,806 | 0.01% | 16,730 |
| 2020-09-08 | 2020-09-04 | 0.236 | 79,585 | +1,850 | 0.01% | 18,748 |
| 2020-07-17 | 2020-07-15 | 0.240 | 77,735 | +1,851 | 0.01% | 18,648 |
| 2020-07-15 | 2020-07-13 | 0.259 | 75,884 | +3,702 | 0.01% | 19,680 |
| 2020-07-09 | 2020-07-07 | 0.249 | 72,182 | +11,105 | 0.01% | 17,940 |
| 2020-07-06 | 2020-07-02 | 0.242 | 61,077 | -12,956 | 0.01% | 14,784 |
| 2020-06-30 | 2020-06-26 | 0.228 | 74,033 | +1,851 | 0.01% | 16,880 |
| 2020-06-19 | 2020-06-17 | 0.240 | 72,182 | +1,851 | 0.01% | 17,316 |
| 2020-06-15 | 2020-06-11 | 0.245 | 70,331 | +3,701 | 0.01% | 17,252 |
| 2020-06-09 | 2020-06-05 | 0.249 | 66,630 | +3,702 | 0.01% | 16,560 |
| 2020-06-08 | 2020-06-04 | 0.242 | 62,928 | -1,851 | 0.01% | 15,232 |
| 2020-06-05 | 2020-06-03 | 0.242 | 64,779 | -11,105 | 0.01% | 15,680 |
| 2020-06-04 | 2020-06-02 | 0.241 | 75,884 | +1,851 | 0.01% | 18,286 |
| 2020-06-02 | 2020-05-29 | 0.236 | 74,033 | +1,851 | 0.01% | 17,440 |
| 2020-06-01 | 2020-05-28 | 0.227 | 72,182 | +7,403 | 0.01% | 16,380 |
| 2020-05-27 | 2020-05-25 | 0.241 | 64,779 | +7,404 | 0.01% | 15,610 |
| 2020-05-26 | 2020-05-22 | 0.247 | 57,375 | +7,403 | 0.01% | 14,198 |
| 2020-05-25 | 2020-05-21 | 0.227 | 49,972 | +1,851 | 0.01% | 11,340 |
| 2020-05-20 | 2020-05-18 | 0.254 | 48,121 | -3,702 | 0.01% | 12,220 |
| 2020-05-19 | 2020-05-15 | 0.237 | 51,823 | +7,403 | 0.01% | 12,264 |
| 2020-05-18 | 2020-05-14 | 0.250 | 44,420 | -49,972 | 0.01% | 11,088 |
| 2020-05-15 | 2020-05-13 | 0.259 | 94,392 | +3,702 | 0.01% | 24,480 |
| 2020-05-14 | 2020-05-12 | 0.227 | 90,690 | +1,851 | 0.01% | 20,580 |
| 2020-05-13 | 2020-05-11 | 0.227 | 88,839 | +1,850 | 0.01% | 20,160 |
| 2020-05-12 | 2020-05-08 | 0.227 | 86,989 | +3,702 | 0.01% | 19,740 |
| 2020-04-24 | 2020-04-22 | 0.218 | 83,287 | +27,762 | 0.01% | 18,180 |
| 2020-04-07 | 2020-04-03 | 0.259 | 55,525 | -24,060 | 0.01% | 14,400 |
| 2020-04-06 | 2020-04-02 | 0.222 | 79,585 | +46,270 | 0.01% | 17,630 |
| 2020-03-16 | 2020-03-12 | 0.270 | 33,315 | -27,762 | 0.00% | 9,000 |
| 2020-03-13 | 2020-03-11 | 0.276 | 61,077 | +1,851 | 0.01% | 16,830 |
| 2020-03-05 | 2020-03-03 | 0.292 | 59,226 | +3,701 | 0.01% | 17,280 |
| 2020-03-04 | 2020-03-02 | 0.270 | 55,525 | +11,105 | 0.01% | 15,000 |
| 2020-02-25 | 2020-02-21 | 0.297 | 44,420 | -14,806 | 0.01% | 13,200 |
| 2020-02-21 | 2020-02-19 | 0.292 | 59,226 | +1,851 | 0.01% | 17,280 |
| 2020-02-20 | 2020-02-18 | 0.303 | 57,375 | +27,762 | 0.01% | 17,360 |
| 2020-02-17 | 2020-02-13 | 0.313 | 29,613 | +1,851 | 0.00% | 9,280 |
| 2020-02-06 | 2020-02-04 | 0.324 | 27,762 | -29,613 | 0.00% | 9,000 |
| 2020-02-04 | 2020-01-31 | 0.324 | 57,375 | +35,165 | 0.01% | 18,600 |
| 2020-02-03 | 2020-01-30 | 0.324 | 22,210 | -9,254 | 0.00% | 7,200 |
| 2020-01-17 | 2020-01-15 | 0.319 | 31,464 | +5,552 | 0.00% | 10,030 |
| 2020-01-15 | 2020-01-13 | 0.319 | 25,912 | +1,851 | 0.00% | 8,260 |
| 2020-01-07 | 2020-01-03 | 0.319 | 24,061 | -18,508 | 0.00% | 7,670 |
| 2020-01-06 | 2020-01-02 | 0.335 | 42,569 | +3,702 | 0.01% | 14,260 |
| 2019-12-10 | 2019-12-06 | 0.313 | 38,867 | -1,851 | 0.01% | 12,180 |
| 2019-11-26 | 2019-11-22 | 0.346 | 40,718 | -18,508 | 0.01% | 14,080 |
| 2019-11-22 | 2019-11-20 | 0.330 | 59,226 | +18,508 | 0.01% | 19,520 |
| 2019-11-19 | 2019-11-15 | 0.330 | 40,718 | -20,359 | 0.01% | 13,420 |
| 2019-11-13 | 2019-11-11 | 0.330 | 61,077 | +38,867 | 0.01% | 20,130 |
| 2019-10-30 | 2019-10-28 | 0.340 | 22,210 | -14,806 | 0.00% | 7,560 |
| 2019-10-29 | 2019-10-25 | 0.335 | 37,016 | +3,701 | 0.00% | 12,400 |
| 2019-09-09 | 2019-09-05 | 0.367 | 33,315 | +1,851 | 0.00% | 12,240 |
| 2019-08-27 | 2019-08-23 | 0.378 | 31,464 | -37,016 | 0.00% | 11,900 |
| 2019-08-26 | 2019-08-22 | 0.389 | 68,480 | -5,553 | 0.01% | 26,640 |
| 2019-08-22 | 2019-08-20 | 0.351 | 74,033 | +27,762 | 0.01% | 26,000 |
| 2019-08-06 | 2019-08-02 | 0.400 | 46,271 | -14,806 | 0.01% | 18,500 |
| 2019-08-05 | 2019-08-01 | 0.400 | 61,077 | +14,806 | 0.01% | 24,420 |
| 2019-08-01 | 2019-07-30 | 0.416 | 46,271 | +14,807 | 0.01% | 19,250 |
| 2019-07-23 | 2019-07-19 | 0.416 | 31,464 | -14,807 | 0.00% | 13,090 |
| 2019-07-16 | 2019-07-12 | 0.432 | 46,271 | +18,509 | 0.01% | 20,000 |
| 2019-07-15 | 2019-07-11 | 0.427 | 27,762 | +3,701 | 0.00% | 11,850 |
| 2019-07-11 | 2019-07-09 | 0.421 | 24,061 | +3,702 | 0.00% | 10,140 |
| 2019-07-05 | 2019-07-03 | 0.411 | 20,359 | +5,552 | 0.00% | 8,360 |
| 2019-06-25 | 2019-06-21 | 0.438 | 14,807 | +1,851 | 0.00% | 6,480 |
| 2019-06-19 | 2019-06-17 | 0.427 | 12,956 | -20,359 | 0.00% | 5,530 |
| 2019-06-14 | 2019-06-12 | 0.411 | 33,315 | +14,807 | 0.00% | 13,680 |
| 2019-06-13 | 2019-06-11 | 0.411 | 18,508 | -75,884 | 0.00% | 7,600 |
| 2019-06-12 | 2019-06-10 | 0.416 | 94,392 | +18,508 | 0.01% | 39,270 |
| 2019-05-31 | 2019-05-29 | 0.432 | 75,884 | +18,509 | 0.01% | 32,800 |
| 2019-05-30 | 2019-05-28 | 0.421 | 57,375 | -55,525 | 0.01% | 24,180 |
| 2019-05-29 | 2019-05-27 | 0.421 | 112,900 | +55,525 | 0.01% | 47,580 |
| 2019-05-28 | 2019-05-24 | 0.421 | 57,375 | +46,270 | 0.01% | 24,180 |
| 2019-05-27 | 2019-05-23 | 0.421 | 11,105 | -68,480 | 0.00% | 4,680 |
| 2019-05-24 | 2019-05-22 | 0.421 | 79,585 | -31,464 | 0.01% | 33,540 |
| 2019-05-21 | 2019-05-17 | 0.421 | 111,049 | +92,541 | 0.01% | 46,800 |
| 2019-05-17 | 2019-05-15 | 0.427 | 18,508 | -9,254 | 0.00% | 7,900 |
| 2019-05-16 | 2019-05-14 | 0.421 | 27,762 | -11,105 | 0.00% | 11,700 |
| 2019-05-15 | 2019-05-10 | 0.438 | 38,867 | +12,955 | 0.01% | 17,010 |
| 2019-05-14 | 2019-05-09 | 0.454 | 25,912 | -1,850 | 0.00% | 11,760 |
| 2019-05-09 | 2019-05-07 | 0.443 | 27,762 | +27,762 | 0.00% | 12,300 |
| 2019-03-21 | 2019-03-19 | 0.475 | 0 | -5,552 | ||
| 2019-03-19 | 2019-03-15 | 0.475 | 5,552 | +3,701 | 0.00% | 2,640 |
| 2019-03-15 | 2019-03-13 | 0.475 | 1,851 | -11,105 | 0.00% | 880 |
| 2019-02-15 | 2019-02-13 | 0.465 | 12,956 | -9,254 | 0.00% | 6,020 |
| 2019-02-11 | 2019-02-04 | 0.454 | 22,210 | -81,436 | 0.00% | 10,080 |
| 2019-02-08 | 2019-01-31 | 0.443 | 103,646 | -5,552 | 0.01% | 45,920 |
| 2019-01-31 | 2019-01-29 | 0.448 | 109,198 | +90,690 | 0.01% | 48,970 |
| 2019-01-28 | 2019-01-24 | 0.427 | 18,508 | -86,989 | 0.00% | 7,900 |
| 2019-01-25 | 2019-01-23 | 0.443 | 105,497 | -1,851 | 0.01% | 46,740 |
| 2019-01-23 | 2019-01-21 | 0.454 | 107,348 | +85,138 | 0.01% | 48,720 |
| 2019-01-22 | 2019-01-18 | 0.454 | 22,210 | -11,105 | 0.00% | 10,080 |
| 2019-01-17 | 2019-01-15 | 0.427 | 33,315 | -42,569 | 0.00% | 14,220 |
| 2019-01-16 | 2019-01-14 | 0.416 | 75,884 | +75,884 | 0.01% | 31,570 |
| 2019-01-15 | 2019-01-11 | 0.432 | 0 | -27,762 | ||
| 2019-01-14 | 2019-01-10 | 0.427 | 27,762 | -7,404 | 0.00% | 11,850 |
| 2019-01-11 | 2019-01-09 | 0.427 | 35,166 | +9,254 | 0.00% | 15,010 |
| 2019-01-08 | 2019-01-04 | 0.443 | 25,912 | -1,850 | 0.00% | 11,480 |
| 2019-01-03 | 2018-12-31 | 0.438 | 27,762 | -42,569 | 0.00% | 12,150 |
| 2018-12-27 | 2018-12-20 | 0.427 | 70,331 | +61,077 | 0.01% | 30,020 |
| 2018-12-21 | 2018-12-19 | 0.432 | 9,254 | +5,552 | 0.00% | 4,000 |
| 2018-12-20 | 2018-12-18 | 0.432 | 3,702 | -85,137 | 0.00% | 1,600 |
| 2018-12-11 | 2018-12-07 | 0.448 | 88,839 | -9,255 | 0.01% | 39,840 |
| 2018-12-10 | 2018-12-06 | 0.438 | 98,094 | +68,481 | 0.01% | 42,930 |
| 2018-12-05 | 2018-12-03 | 0.443 | 29,613 | -1,851 | 0.00% | 13,120 |
| 2018-12-03 | 2018-11-29 | 0.448 | 31,464 | -1,851 | 0.00% | 14,110 |
| 2018-11-29 | 2018-11-27 | 0.459 | 33,315 | +33,315 | 0.00% | 15,300 |
| 2018-11-27 | 2018-11-23 | 0.454 | 0 | -29,613 | ||
| 2018-11-23 | 2018-11-21 | 0.448 | 29,613 | +18,508 | 0.00% | 13,280 |
| 2018-11-22 | 2018-11-20 | 0.459 | 11,105 | +11,105 | 0.00% | 5,100 |
| 2018-11-21 | 2018-11-19 | 0.448 | 0 | -9,254 | ||
| 2018-11-20 | 2018-11-16 | 0.475 | 9,254 | +9,254 | 0.00% | 4,400 |
| 2018-11-09 | 2018-11-07 | 0.486 | 0 | -1,851 | ||
| 2018-11-07 | 2018-11-05 | 0.470 | 1,851 | -25,911 | 0.00% | 870 |
| 2018-11-05 | 2018-11-01 | 0.448 | 27,762 | -55,525 | 0.00% | 12,450 |
| 2018-11-02 | 2018-10-31 | 0.454 | 83,287 | +1,851 | 0.01% | 37,800 |
| 2018-11-01 | 2018-10-30 | 0.432 | 81,436 | +81,436 | 0.01% | 35,200 |
| 2018-10-29 | 2018-10-25 | 0.432 | 0 | -44,420 | ||
| 2018-10-24 | 2018-10-22 | 0.454 | 44,420 | -1,851 | 0.01% | 20,160 |
| 2018-10-23 | 2018-10-19 | 0.459 | 46,271 | +22,210 | 0.01% | 21,250 |
| 2018-10-19 | 2018-10-16 | 0.475 | 24,061 | -1,851 | 0.00% | 11,440 |
| 2018-10-18 | 2018-10-15 | 0.508 | 25,912 | -1,850 | 0.00% | 13,160 |
| 2018-10-16 | 2018-10-12 | 0.519 | 27,762 | -1,851 | 0.00% | 14,400 |
| 2018-10-15 | 2018-10-11 | 0.492 | 29,613 | -7,403 | 0.00% | 14,560 |
| 2018-10-11 | 2018-10-09 | 0.508 | 37,016 | +29,613 | 0.00% | 18,800 |
| 2018-10-09 | 2018-10-05 | 0.540 | 7,403 | +7,403 | 0.00% | 4,000 |
| 2018-10-04 | 2018-10-02 | 0.562 | 0 | -29,613 | ||
| 2018-09-21 | 2018-09-19 | 0.551 | 29,613 | +3,701 | 0.00% | 16,320 |
| 2018-09-19 | 2018-09-17 | 0.551 | 25,912 | +25,912 | 0.00% | 14,280 |
| 2018-08-28 | 2018-08-24 | 0.611 | 0 | -9,254 | ||
| 2018-08-27 | 2018-08-23 | 0.611 | 9,254 | -33,954 | 0.00% | 5,654 |
| 2018-08-23 | 2018-08-21 | 0.589 | 43,208 | -12,603 | 0.01% | 25,440 |
| 2018-08-16 | 2018-08-14 | 0.600 | 55,811 | +55,811 | 0.01% | 33,480 |
| 2018-08-13 | 2018-08-09 | 0.611 | 0 | -5,401 | ||
| 2018-08-08 | 2018-08-06 | 0.611 | 5,401 | -16,203 | 0.00% | 3,300 |
| 2018-08-06 | 2018-08-02 | 0.633 | 21,604 | -27,005 | 0.00% | 13,680 |
| 2018-08-02 | 2018-07-31 | 0.633 | 48,609 | -1,801 | 0.01% | 30,780 |
| 2018-08-01 | 2018-07-30 | 0.633 | 50,410 | -7,201 | 0.01% | 31,920 |
| 2018-07-18 | 2018-07-16 | 0.633 | 57,611 | -1,800 | 0.01% | 36,480 |
| 2018-07-05 | 2018-07-03 | 0.633 | 59,411 | +59,411 | 0.01% | 37,620 |
| 2018-06-21 | 2018-06-19 | 0.733 | 0 | -43,208 | ||
| 2018-06-19 | 2018-06-14 | 0.755 | 43,208 | +16,203 | 0.01% | 32,640 |
| 2018-06-11 | 2018-06-07 | 0.755 | 27,005 | -23,405 | 0.00% | 20,400 |
| 2018-06-08 | 2018-06-06 | 0.744 | 50,410 | +14,403 | 0.01% | 37,520 |
| 2018-06-01 | 2018-05-30 | 0.722 | 36,007 | -1,800 | 0.00% | 26,000 |
| 2018-05-29 | 2018-05-25 | 0.711 | 37,807 | -223,243 | 0.01% | 26,880 |
| 2018-05-25 | 2018-05-23 | 0.733 | 261,050 | +37,807 | 0.03% | 191,400 |
| 2018-05-23 | 2018-05-18 | 0.722 | 223,243 | -9,001 | 0.03% | 161,200 |
| 2018-05-15 | 2018-05-11 | 0.744 | 232,244 | -52,210 | 0.03% | 172,860 |
| 2018-05-10 | 2018-05-08 | 0.744 | 284,454 | -5,402 | 0.04% | 211,720 |
| 2018-05-09 | 2018-05-07 | 0.744 | 289,856 | -1,800 | 0.04% | 215,740 |
| 2018-05-07 | 2018-05-03 | 0.767 | 291,656 | -142,227 | 0.04% | 223,560 |
| 2018-05-03 | 2018-04-30 | 0.722 | 433,883 | -3,601 | 0.06% | 313,300 |
| 2018-04-30 | 2018-04-26 | 0.722 | 437,484 | -1,800 | 0.06% | 315,900 |
| 2018-04-27 | 2018-04-25 | 0.733 | 439,284 | -9,002 | 0.06% | 322,080 |
| 2018-04-26 | 2018-04-24 | 0.789 | 448,286 | -5,401 | 0.06% | 353,580 |
| 2018-04-24 | 2018-04-20 | 0.778 | 453,687 | +52,210 | 0.06% | 352,800 |
| 2018-04-23 | 2018-04-19 | 0.822 | 401,477 | +401,477 | 0.05% | 330,040 |
| 2018-04-19 | 2018-04-17 | 0.733 | 0 | -14,403 | ||
| 2018-04-13 | 2018-04-11 | 0.755 | 14,403 | +14,403 | 0.00% | 10,880 |
| 2018-03-26 | 2018-03-22 | 0.733 | 0 | -99,019 | ||
| 2018-03-05 | 2018-03-01 | 0.755 | 99,019 | +61,212 | 0.01% | 74,800 |
| 2018-02-21 | 2018-02-15 | 0.733 | 37,807 | +1,800 | 0.01% | 27,720 |
| 2018-02-20 | 2018-02-13 | 0.733 | 36,007 | -10,802 | 0.00% | 26,400 |
| 2018-02-13 | 2018-02-09 | 0.744 | 46,809 | +46,809 | 0.01% | 34,840 |
| 2017-11-28 | 2017-11-24 | 0.784 | 0 | -7,045 | ||
| 2017-11-27 | 2017-11-23 | 0.795 | 7,045 | +7,045 | 0.00% | 5,600 |
| 2017-11-23 | 2017-11-21 | 0.772 | 0 | -14,090 | ||
| 2017-11-22 | 2017-11-20 | 0.806 | 14,090 | +14,090 | 0.00% | 11,360 |
| 2017-11-21 | 2017-11-17 | 0.818 | 0 | -8,806 | ||
| 2017-11-15 | 2017-11-13 | 0.852 | 8,806 | -14,090 | 0.00% | 7,500 |
| 2017-11-14 | 2017-11-10 | 0.840 | 22,896 | +14,090 | 0.00% | 19,240 |
| 2017-11-08 | 2017-11-06 | 0.840 | 8,806 | -40,508 | 0.00% | 7,400 |
| 2017-11-06 | 2017-11-02 | 0.863 | 49,314 | +40,508 | 0.01% | 42,560 |
| 2017-11-02 | 2017-10-31 | 0.818 | 8,806 | +8,806 | 0.00% | 7,200 |
| 2017-10-16 | 2017-10-12 | 0.761 | 0 | -8,806 | ||
| 2017-10-11 | 2017-10-09 | 0.761 | 8,806 | +8,806 | 0.00% | 6,700 |
| 2017-10-09 | 2017-10-04 | 0.772 | 0 | -19,373 | ||
| 2017-10-06 | 2017-10-03 | 0.715 | 19,373 | +19,373 | 0.00% | 13,860 |
| 2017-09-28 | 2017-09-26 | 0.727 | 0 | -15,851 | ||
| 2017-09-27 | 2017-09-25 | 0.715 | 15,851 | +15,851 | 0.00% | 11,340 |
| 2017-09-20 | 2017-09-18 | 0.749 | 0 | -33,463 | ||
| 2017-09-14 | 2017-09-12 | 0.727 | 33,463 | +33,463 | 0.00% | 24,320 |
| 2017-09-12 | 2017-09-08 | 0.727 | 0 | -5,284 | ||
| 2017-09-07 | 2017-09-05 | 0.715 | 5,284 | +5,284 | 0.00% | 3,780 |
| 2017-09-06 | 2017-09-04 | 0.727 | 0 | -51,075 | ||
| 2017-09-05 | 2017-09-01 | 0.727 | 51,075 | +51,075 | 0.01% | 37,120 |
| 2017-08-31 | 2017-08-29 | 0.704 | 0 | -10,567 | ||
| 2017-08-28 | 2017-08-24 | 0.802 | 10,567 | -75,732 | 0.00% | 8,471 |
| 2017-08-25 | 2017-08-22 | 0.790 | 86,299 | +50,673 | 0.01% | 68,166 |
| 2017-08-24 | 2017-08-21 | 0.790 | 35,626 | +10,179 | 0.01% | 28,140 |
| 2017-08-14 | 2017-08-10 | 0.790 | 25,447 | +25,447 | 0.00% | 20,100 |
| 2017-08-04 | 2017-08-02 | 0.766 | 0 | -6,786 | ||
| 2017-08-03 | 2017-08-01 | 0.755 | 6,786 | -18,661 | 0.00% | 5,120 |
| 2017-08-01 | 2017-07-28 | 0.790 | 25,447 | -1,696 | 0.00% | 20,100 |
| 2017-07-27 | 2017-07-25 | 0.755 | 27,143 | +27,143 | 0.00% | 20,480 |
| 2017-07-24 | 2017-07-20 | 0.755 | 0 | -74,644 | ||
| 2017-07-21 | 2017-07-19 | 0.755 | 74,644 | -8,482 | 0.01% | 56,320 |
| 2017-07-20 | 2017-07-18 | 0.766 | 83,126 | +3,393 | 0.01% | 63,700 |
| 2017-07-13 | 2017-07-11 | 0.755 | 79,733 | -16,965 | 0.01% | 60,160 |
| 2017-07-07 | 2017-07-05 | 0.778 | 96,698 | -1,696 | 0.01% | 75,240 |
| 2017-07-06 | 2017-07-04 | 0.790 | 98,394 | +5,089 | 0.01% | 77,720 |
| 2017-07-04 | 2017-06-30 | 0.755 | 93,305 | +74,644 | 0.01% | 70,400 |
| 2017-07-03 | 2017-06-29 | 0.755 | 18,661 | +18,661 | 0.00% | 14,080 |
| 2017-06-26 | 2017-06-22 | 0.766 | 0 | -37,322 | ||
| 2017-06-23 | 2017-06-21 | 0.790 | 37,322 | -1,697 | 0.01% | 29,480 |
| 2017-06-21 | 2017-06-19 | 0.778 | 39,019 | -3,392 | 0.01% | 30,360 |
| 2017-06-19 | 2017-06-15 | 0.802 | 42,411 | -5,090 | 0.01% | 34,000 |
| 2017-06-16 | 2017-06-14 | 0.802 | 47,501 | -15,268 | 0.01% | 38,080 |
| 2017-06-14 | 2017-06-12 | 0.802 | 62,769 | +47,501 | 0.01% | 50,320 |
| 2017-06-12 | 2017-06-08 | 0.813 | 15,268 | -33,929 | 0.00% | 12,420 |
| 2017-06-08 | 2017-06-06 | 0.778 | 49,197 | +32,232 | 0.01% | 38,280 |
| 2017-06-02 | 2017-05-31 | 0.813 | 16,965 | -28,839 | 0.00% | 13,800 |
| 2017-05-31 | 2017-05-26 | 0.790 | 45,804 | -1,697 | 0.01% | 36,180 |
| 2017-05-26 | 2017-05-24 | 0.790 | 47,501 | -5,089 | 0.01% | 37,520 |
| 2017-05-24 | 2017-05-22 | 0.766 | 52,590 | -11,875 | 0.01% | 40,300 |
| 2017-05-17 | 2017-05-15 | 0.802 | 64,465 | -15,268 | 0.01% | 51,680 |
| 2017-05-15 | 2017-05-11 | 0.778 | 79,733 | -8,483 | 0.01% | 62,040 |
| 2017-05-12 | 2017-05-10 | 0.766 | 88,216 | +32,233 | 0.01% | 67,600 |
| 2017-05-05 | 2017-05-02 | 0.802 | 55,983 | -6,786 | 0.01% | 44,880 |
| 2017-05-04 | 2017-04-28 | 0.802 | 62,769 | -5,089 | 0.01% | 50,320 |
| 2017-05-02 | 2017-04-27 | 0.790 | 67,858 | -1,697 | 0.01% | 53,600 |
| 2017-04-27 | 2017-04-25 | 0.813 | 69,555 | -3,393 | 0.01% | 56,580 |
| 2017-04-25 | 2017-04-21 | 0.825 | 72,948 | +1,697 | 0.01% | 60,200 |
| 2017-04-24 | 2017-04-20 | 0.849 | 71,251 | +8,482 | 0.01% | 60,480 |
| 2017-04-21 | 2017-04-19 | 0.825 | 62,769 | -10,179 | 0.01% | 51,800 |
| 2017-04-20 | 2017-04-18 | 0.813 | 72,948 | +6,786 | 0.01% | 59,340 |
| 2017-04-18 | 2017-04-12 | 0.837 | 66,162 | -13,571 | 0.01% | 55,380 |
| 2017-04-10 | 2017-04-06 | 0.837 | 79,733 | -3,393 | 0.01% | 66,740 |
| 2017-04-07 | 2017-04-05 | 0.837 | 83,126 | +11,875 | 0.01% | 69,580 |
| 2017-04-06 | 2017-04-03 | 0.825 | 71,251 | +35,625 | 0.01% | 58,800 |
| 2017-04-05 | 2017-03-31 | 0.813 | 35,626 | +35,626 | 0.01% | 28,980 |
| 2017-03-31 | 2017-03-29 | 0.837 | 0 | -20,357 | ||
| 2017-03-29 | 2017-03-27 | 0.825 | 20,357 | +6,785 | 0.00% | 16,800 |
| 2017-03-28 | 2017-03-24 | 0.813 | 13,572 | -3,393 | 0.00% | 11,040 |
| 2017-03-24 | 2017-03-22 | 0.837 | 16,965 | +11,876 | 0.00% | 14,200 |
| 2017-03-20 | 2017-03-16 | 0.790 | 5,089 | -6,786 | 0.00% | 4,020 |
| 2017-03-17 | 2017-03-15 | 0.813 | 11,875 | -1,697 | 0.00% | 9,660 |
| 2017-03-15 | 2017-03-13 | 0.837 | 13,572 | -1,696 | 0.00% | 11,360 |
| 2017-03-14 | 2017-03-10 | 0.825 | 15,268 | -18,661 | 0.00% | 12,600 |
| 2017-03-13 | 2017-03-09 | 0.837 | 33,929 | -5,090 | 0.00% | 28,400 |
| 2017-03-10 | 2017-03-08 | 0.825 | 39,019 | +5,090 | 0.01% | 32,200 |
| 2017-03-09 | 2017-03-07 | 0.825 | 33,929 | -10,179 | 0.00% | 28,000 |
| 2017-03-07 | 2017-03-03 | 0.849 | 44,108 | +10,179 | 0.01% | 37,440 |
| 2017-03-06 | 2017-03-02 | 0.837 | 33,929 | +8,482 | 0.00% | 28,400 |
| 2017-03-03 | 2017-03-01 | 0.837 | 25,447 | +25,447 | 0.00% | 21,300 |
| 2017-03-02 | 2017-02-28 | 0.825 | 0 | -8,482 | ||
| 2017-02-28 | 2017-02-24 | 0.849 | 8,482 | -49,198 | 0.00% | 7,200 |
| 2017-02-27 | 2017-02-23 | 0.849 | 57,680 | +6,786 | 0.01% | 48,960 |
| 2017-02-24 | 2017-02-22 | 0.849 | 50,894 | -16,964 | 0.01% | 43,200 |
| 2017-02-22 | 2017-02-20 | 0.849 | 67,858 | +5,089 | 0.01% | 57,600 |
| 2017-02-16 | 2017-02-14 | 0.849 | 62,769 | +1,697 | 0.01% | 53,280 |
| 2017-02-15 | 2017-02-13 | 0.837 | 61,072 | -11,876 | 0.01% | 51,120 |
| 2017-02-14 | 2017-02-10 | 0.813 | 72,948 | -25,446 | 0.01% | 59,340 |
| 2017-02-13 | 2017-02-09 | 0.813 | 98,394 | +61,072 | 0.01% | 80,040 |
| 2017-02-10 | 2017-02-08 | 0.825 | 37,322 | +28,840 | 0.01% | 30,800 |
| 2017-02-08 | 2017-02-06 | 0.813 | 8,482 | +3,393 | 0.00% | 6,900 |
| 2017-02-02 | 2017-01-27 | 0.861 | 5,089 | +5,089 | 0.00% | 4,380 |
| 2017-01-26 | 2017-01-24 | 0.813 | 0 | -10,179 | ||
| 2017-01-13 | 2017-01-11 | 0.825 | 10,179 | +10,179 | 0.00% | 8,400 |
| 2016-12-12 | 2016-12-08 | 0.837 | 0 | -22,054 | ||
| 2016-12-09 | 2016-12-07 | 0.861 | 22,054 | +13,572 | 0.00% | 18,980 |
| 2016-12-07 | 2016-12-05 | 0.861 | 8,482 | -1,697 | 0.00% | 7,300 |
| 2016-11-30 | 2016-11-28 | 0.884 | 10,179 | +10,179 | 0.00% | 9,000 |
| 2016-11-17 | 2016-11-15 | 0.896 | 0 | -6,786 | ||
| 2016-11-14 | 2016-11-10 | 0.884 | 6,786 | -25,447 | 0.00% | 6,000 |
| 2016-11-11 | 2016-11-09 | 0.825 | 32,233 | +3,393 | 0.00% | 26,600 |
| 2016-11-10 | 2016-11-08 | 0.872 | 28,840 | +11,875 | 0.00% | 25,160 |
| 2016-11-09 | 2016-11-07 | 0.872 | 16,965 | +13,572 | 0.00% | 14,800 |
| 2016-11-08 | 2016-11-04 | 0.872 | 3,393 | +3,393 | 0.00% | 2,960 |
| 2016-11-02 | 2016-10-31 | 0.861 | 0 | -22,054 | ||
| 2016-10-31 | 2016-10-27 | 0.872 | 22,054 | +22,054 | 0.00% | 19,240 |
| 2016-10-28 | 2016-10-26 | 0.896 | 0 | -33,929 | ||
| 2016-10-27 | 2016-10-25 | 0.931 | 33,929 | -20,358 | 0.00% | 31,600 |
| 2016-10-26 | 2016-10-24 | 0.908 | 54,287 | +28,840 | 0.01% | 49,280 |
| 2016-10-20 | 2016-10-18 | 0.920 | 25,447 | -10,179 | 0.00% | 23,400 |
| 2016-10-19 | 2016-10-17 | 0.931 | 35,626 | -27,143 | 0.01% | 33,180 |
| 2016-10-18 | 2016-10-14 | 0.943 | 62,769 | +52,590 | 0.01% | 59,200 |
| 2016-10-17 | 2016-10-13 | 0.872 | 10,179 | -27,143 | 0.00% | 8,880 |
| 2016-10-14 | 2016-10-12 | 0.872 | 37,322 | +16,965 | 0.01% | 32,560 |
| 2016-10-13 | 2016-10-11 | 0.861 | 20,357 | -32,233 | 0.00% | 17,520 |
| 2016-10-12 | 2016-10-07 | 0.884 | 52,590 | +11,875 | 0.01% | 46,500 |
| 2016-10-11 | 2016-10-06 | 0.896 | 40,715 | -27,143 | 0.01% | 36,480 |
| 2016-10-07 | 2016-10-05 | 0.849 | 67,858 | +44,108 | 0.01% | 57,600 |
| 2016-10-06 | 2016-10-04 | 0.861 | 23,750 | +23,750 | 0.00% | 20,440 |
| 2016-10-05 | 2016-10-03 | 0.861 | 0 | -18,661 | ||
| 2016-10-03 | 2016-09-29 | 0.872 | 18,661 | +10,179 | 0.00% | 16,280 |
| 2016-09-30 | 2016-09-28 | 0.872 | 8,482 | -1,697 | 0.00% | 7,400 |
| 2016-09-29 | 2016-09-27 | 0.920 | 10,179 | -40,715 | 0.00% | 9,360 |
| 2016-09-28 | 2016-09-26 | 0.920 | 50,894 | -25,447 | 0.01% | 46,800 |
| 2016-09-27 | 2016-09-23 | 0.896 | 76,341 | +16,965 | 0.01% | 68,400 |
| 2016-09-26 | 2016-09-22 | 0.884 | 59,376 | -47,501 | 0.01% | 52,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 106,877 | -1,696 | 0.02% | 97,020 |
| 2016-09-22 | 2016-09-20 | 0.908 | 108,573 | +50,893 | 0.02% | 98,560 |
| 2016-09-21 | 2016-09-19 | 0.790 | 57,680 | +8,483 | 0.01% | 45,560 |
| 2016-09-20 | 2016-09-15 | 0.790 | 49,197 | +18,661 | 0.01% | 38,860 |
| 2016-09-19 | 2016-09-14 | 0.802 | 30,536 | +11,875 | 0.00% | 24,480 |
| 2016-09-15 | 2016-09-13 | 0.802 | 18,661 | -13,572 | 0.00% | 14,960 |
| 2016-09-14 | 2016-09-12 | 0.778 | 32,233 | -1,696 | 0.00% | 25,080 |
| 2016-09-13 | 2016-09-09 | 0.802 | 33,929 | -15,268 | 0.00% | 27,200 |
| 2016-09-12 | 2016-09-08 | 0.660 | 49,197 | +11,875 | 0.01% | 32,480 |
| 2016-09-09 | 2016-09-07 | 0.648 | 37,322 | +1,696 | 0.01% | 24,200 |
| 2016-09-08 | 2016-09-06 | 0.648 | 35,626 | -27,143 | 0.01% | 23,100 |
| 2016-09-07 | 2016-09-05 | 0.637 | 62,769 | -5,089 | 0.01% | 39,960 |
| 2016-09-01 | 2016-08-30 | 0.625 | 67,858 | +13,571 | 0.01% | 42,400 |
| 2016-08-30 | 2016-08-26 | 0.637 | 54,287 | +30,537 | 0.01% | 34,560 |
| 2016-08-25 | 2016-08-23 | 0.637 | 23,750 | -10,179 | 0.00% | 15,120 |
| 2016-08-22 | 2016-08-18 | 0.637 | 33,929 | -3,393 | 0.00% | 21,600 |
| 2016-08-19 | 2016-08-17 | 0.672 | 37,322 | -28,840 | 0.01% | 25,080 |
| 2016-08-11 | 2016-08-09 | 0.625 | 66,162 | +25,447 | 0.01% | 41,340 |
| 2016-08-10 | 2016-08-08 | 0.613 | 40,715 | +5,089 | 0.01% | 24,960 |
| 2016-08-08 | 2016-08-04 | 0.601 | 35,626 | +13,572 | 0.01% | 21,420 |
| 2016-08-04 | 2016-08-01 | 0.613 | 22,054 | +22,054 | 0.00% | 13,520 |
| 2016-08-01 | 2016-07-28 | 0.601 | 0 | -5,089 | ||
| 2016-07-27 | 2016-07-25 | 0.637 | 5,089 | -23,751 | 0.00% | 3,240 |
| 2016-07-15 | 2016-07-13 | 0.625 | 28,840 | +15,268 | 0.00% | 18,020 |
| 2016-07-14 | 2016-07-12 | 0.613 | 13,572 | +1,697 | 0.00% | 8,320 |
| 2016-07-05 | 2016-06-30 | 0.589 | 11,875 | +1,696 | 0.00% | 7,000 |
| 2016-06-30 | 2016-06-28 | 0.578 | 10,179 | +10,179 | 0.00% | 5,880 |
| 2016-06-23 | 2016-06-21 | 0.625 | 0 | -3,393 | ||
| 2016-06-22 | 2016-06-20 | 0.648 | 3,393 | -22,054 | 0.00% | 2,200 |
| 2016-06-20 | 2016-06-16 | 0.613 | 25,447 | +11,875 | 0.00% | 15,600 |
| 2016-06-16 | 2016-06-14 | 0.613 | 13,572 | +8,483 | 0.00% | 8,320 |
| 2016-06-10 | 2016-06-07 | 0.625 | 5,089 | -10,179 | 0.00% | 3,180 |
| 2016-06-08 | 2016-06-06 | 0.660 | 15,268 | -5,089 | 0.00% | 10,080 |
| 2016-06-07 | 2016-06-03 | 0.648 | 20,357 | -10,179 | 0.00% | 13,200 |
| 2016-06-01 | 2016-05-30 | 0.613 | 30,536 | +23,750 | 0.00% | 18,720 |
| 2016-05-30 | 2016-05-26 | 0.589 | 6,786 | -39,018 | 0.00% | 4,000 |
| 2016-05-27 | 2016-05-25 | 0.601 | 45,804 | +1,696 | 0.01% | 27,540 |
| 2016-05-20 | 2016-05-18 | 0.625 | 44,108 | +5,089 | 0.01% | 27,560 |
| 2016-05-19 | 2016-05-17 | 0.613 | 39,019 | +23,751 | 0.01% | 23,920 |
| 2016-05-18 | 2016-05-16 | 0.660 | 15,268 | -3,393 | 0.00% | 10,080 |
| 2016-05-16 | 2016-05-12 | 0.637 | 18,661 | +18,661 | 0.00% | 11,880 |
| 2016-05-13 | 2016-05-11 | 0.660 | 0 | -1,696 | ||
| 2016-05-06 | 2016-05-04 | 0.648 | 1,696 | -16,965 | 0.00% | 1,100 |
| 2016-05-05 | 2016-05-03 | 0.672 | 18,661 | -10,179 | 0.00% | 12,540 |
| 2016-05-04 | 2016-04-29 | 0.660 | 28,840 | -23,750 | 0.00% | 19,040 |
| 2016-04-26 | 2016-04-22 | 0.660 | 52,590 | +49,197 | 0.01% | 34,720 |
| 2016-04-25 | 2016-04-21 | 0.672 | 3,393 | -50,894 | 0.00% | 2,280 |
| 2016-04-08 | 2016-04-06 | 0.613 | 54,287 | +50,894 | 0.01% | 33,280 |
| 2016-04-06 | 2016-04-01 | 0.637 | 3,393 | +3,393 | 0.00% | 2,160 |
| 2016-03-18 | 2016-03-16 | 0.625 | 0 | -3,393 | ||
| 2016-03-11 | 2016-03-09 | 0.601 | 3,393 | -3,393 | 0.00% | 2,040 |
| 2016-03-08 | 2016-03-04 | 0.613 | 6,786 | -52,590 | 0.00% | 4,160 |
| 2016-02-26 | 2016-02-24 | 0.572 | 59,376 | +30,536 | 0.01% | 33,950 |
| 2016-02-18 | 2016-02-16 | 0.578 | 28,840 | -28,840 | 0.00% | 16,660 |
| 2016-02-17 | 2016-02-15 | 0.548 | 57,680 | +23,751 | 0.01% | 31,620 |
| 2016-02-05 | 2016-02-03 | 0.578 | 33,929 | -25,447 | 0.00% | 19,600 |
| 2016-02-03 | 2016-02-01 | 0.572 | 59,376 | +54,287 | 0.01% | 33,950 |
| 2016-02-02 | 2016-01-29 | 0.572 | 5,089 | -1,697 | 0.00% | 2,910 |
| 2016-01-27 | 2016-01-25 | 0.531 | 6,786 | -1,696 | 0.00% | 3,600 |
| 2016-01-25 | 2016-01-21 | 0.507 | 8,482 | +3,393 | 0.00% | 4,300 |
| 2016-01-22 | 2016-01-20 | 0.542 | 5,089 | +5,089 | 0.00% | 2,760 |
| 2016-01-12 | 2016-01-08 | 0.601 | 0 | -3,393 | ||
| 2016-01-11 | 2016-01-07 | 0.572 | 3,393 | -8,482 | 0.00% | 1,940 |
| 2015-12-29 | 2015-12-24 | 0.613 | 11,875 | +11,875 | 0.00% | 7,280 |
| 2015-12-14 | 2015-12-10 | 0.601 | 0 | -20,357 | ||
| 2015-11-30 | 2015-11-26 | 0.648 | 20,357 | -1,697 | 0.00% | 13,200 |
| 2015-11-25 | 2015-11-23 | 0.637 | 22,054 | -33,929 | 0.00% | 14,040 |
| 2015-11-13 | 2015-11-11 | 0.672 | 55,983 | +42,411 | 0.01% | 37,620 |
| 2015-11-10 | 2015-11-06 | 0.707 | 13,572 | -11,875 | 0.00% | 9,600 |
| 2015-11-04 | 2015-11-02 | 0.660 | 25,447 | +1,697 | 0.00% | 16,800 |
| 2015-11-02 | 2015-10-29 | 0.672 | 23,750 | +20,357 | 0.00% | 15,960 |
| 2015-10-19 | 2015-10-15 | 0.719 | 3,393 | +3,393 | 0.00% | 2,440 |
| 2015-10-09 | 2015-10-07 | 0.672 | 0 | -1,696 | ||
| 2015-10-08 | 2015-10-06 | 0.637 | 1,696 | -1,697 | 0.00% | 1,080 |
| 2015-10-06 | 2015-10-02 | 0.648 | 3,393 | -3,393 | 0.00% | 2,200 |
| 2015-10-05 | 2015-09-30 | 0.625 | 6,786 | -13,571 | 0.00% | 4,240 |
| 2015-09-30 | 2015-09-25 | 0.648 | 20,357 | -3,393 | 0.00% | 13,200 |
| 2015-09-29 | 2015-09-24 | 0.637 | 23,750 | +11,875 | 0.00% | 15,120 |
| 2015-09-25 | 2015-09-23 | 0.672 | 11,875 | +11,875 | 0.00% | 7,980 |
| 2015-09-21 | 2015-09-17 | 0.637 | 0 | -22,054 | ||
| 2015-09-16 | 2015-09-14 | 0.625 | 22,054 | +6,786 | 0.00% | 13,780 |
| 2015-09-15 | 2015-09-11 | 0.625 | 15,268 | +6,786 | 0.00% | 9,540 |
| 2015-09-14 | 2015-09-10 | 0.648 | 8,482 | -6,786 | 0.00% | 5,500 |
| 2015-09-10 | 2015-09-08 | 0.625 | 15,268 | +3,393 | 0.00% | 9,540 |
| 2015-09-08 | 2015-09-04 | 0.637 | 11,875 | -8,482 | 0.00% | 7,560 |
| 2015-09-07 | 2015-09-02 | 0.601 | 20,357 | +20,357 | 0.00% | 12,240 |
| 2015-09-04 | 2015-09-01 | 0.637 | 0 | -28,840 | ||
| 2015-08-28 | 2015-08-26 | 0.637 | 28,840 | +28,840 | 0.00% | 18,360 |
| 2015-08-27 | 2015-08-25 | 0.589 | 0 | -6,786 | ||
| 2015-08-26 | 2015-08-24 | 0.578 | 6,786 | -40,715 | 0.00% | 3,922 |
| 2015-08-25 | 2015-08-21 | 0.698 | 47,501 | -5,655 | 0.01% | 33,171 |
| 2015-08-21 | 2015-08-19 | 0.746 | 53,156 | +53,156 | 0.01% | 39,680 |
| 2015-08-18 | 2015-08-14 | 0.795 | 0 | -48,172 | ||
| 2015-08-05 | 2015-08-03 | 0.771 | 48,172 | +48,172 | 0.01% | 37,120 |
| 2015-07-24 | 2015-07-22 | 0.867 | 0 | -23,256 | ||
| 2015-07-22 | 2015-07-20 | 0.867 | 23,256 | +23,256 | 0.00% | 20,160 |
| 2015-07-15 | 2015-07-13 | 0.855 | 0 | -13,289 | ||
| 2015-07-14 | 2015-07-10 | 0.843 | 13,289 | +13,289 | 0.00% | 11,200 |
| 2015-07-10 | 2015-07-08 | 0.662 | 0 | -79,733 | ||
| 2015-07-09 | 2015-07-07 | 0.771 | 79,733 | -38,206 | 0.01% | 61,440 |
| 2015-07-08 | 2015-07-06 | 0.759 | 117,939 | -79,734 | 0.02% | 89,460 |
| 2015-07-07 | 2015-07-03 | 0.963 | 197,673 | -56,477 | 0.03% | 190,400 |
| 2015-07-06 | 2015-07-02 | 1.023 | 254,150 | +28,239 | 0.04% | 260,100 |
| 2015-07-03 | 2015-06-30 | 1.060 | 225,911 | -21,595 | 0.03% | 239,360 |
| 2015-07-02 | 2015-06-29 | 1.060 | 247,506 | -23,256 | 0.04% | 262,240 |
| 2015-06-30 | 2015-06-26 | 1.084 | 270,762 | -9,966 | 0.04% | 293,400 |
| 2015-06-29 | 2015-06-25 | 1.096 | 280,728 | +96,344 | 0.04% | 307,580 |
| 2015-06-26 | 2015-06-24 | 1.120 | 184,384 | -81,394 | 0.03% | 206,460 |
| 2015-06-25 | 2015-06-23 | 1.120 | 265,778 | +48,172 | 0.04% | 297,600 |
| 2015-06-24 | 2015-06-22 | 1.047 | 217,606 | +6,645 | 0.03% | 227,940 |
| 2015-06-23 | 2015-06-19 | 1.096 | 210,961 | +9,966 | 0.03% | 231,140 |
| 2015-06-22 | 2015-06-18 | 1.108 | 200,995 | -6,644 | 0.03% | 222,640 |
| 2015-06-19 | 2015-06-17 | 1.132 | 207,639 | -13,289 | 0.03% | 235,000 |
| 2015-06-18 | 2015-06-16 | 1.108 | 220,928 | -4,983 | 0.03% | 244,720 |
| 2015-06-17 | 2015-06-15 | 1.144 | 225,911 | -26,578 | 0.03% | 258,399 |
| 2015-06-16 | 2015-06-12 | 1.168 | 252,489 | -19,934 | 0.04% | 294,880 |
| 2015-06-15 | 2015-06-11 | 1.192 | 272,423 | +13,289 | 0.04% | 324,720 |
| 2015-06-12 | 2015-06-10 | 1.156 | 259,134 | -76,411 | 0.04% | 299,520 |
| 2015-06-11 | 2015-06-09 | 1.252 | 335,545 | -89,700 | 0.05% | 420,160 |
| 2015-06-10 | 2015-06-08 | 1.288 | 425,245 | +74,750 | 0.06% | 547,840 |
| 2015-06-09 | 2015-06-05 | 1.324 | 350,495 | -14,950 | 0.05% | 464,200 |
| 2015-06-08 | 2015-06-04 | 1.361 | 365,445 | -16,611 | 0.05% | 497,200 |
| 2015-06-04 | 2015-06-02 | 1.397 | 382,056 | +8,305 | 0.06% | 533,600 |
| 2015-06-03 | 2015-06-01 | 1.397 | 373,751 | +29,900 | 0.05% | 522,001 |
| 2015-06-02 | 2015-05-29 | 1.361 | 343,851 | +61,462 | 0.05% | 467,821 |
| 2015-05-28 | 2015-05-26 | 1.312 | 282,389 | -11,628 | 0.04% | 370,600 |
| 2015-05-27 | 2015-05-22 | 1.348 | 294,017 | +34,883 | 0.04% | 396,480 |
| 2015-05-26 | 2015-05-21 | 1.348 | 259,134 | +8,306 | 0.04% | 349,440 |
| 2015-05-22 | 2015-05-20 | 1.373 | 250,828 | +29,900 | 0.04% | 344,280 |
| 2015-05-21 | 2015-05-19 | 1.421 | 220,928 | +23,255 | 0.03% | 313,880 |
| 2015-05-20 | 2015-05-18 | 1.397 | 197,673 | -8,305 | 0.03% | 276,081 |
| 2015-05-18 | 2015-05-14 | 1.385 | 205,978 | +8,305 | 0.03% | 285,200 |
| 2015-05-15 | 2015-05-13 | 1.336 | 197,673 | -8,305 | 0.03% | 264,181 |
| 2015-05-14 | 2015-05-12 | 1.336 | 205,978 | -4,983 | 0.03% | 275,280 |
| 2015-05-13 | 2015-05-11 | 1.361 | 210,961 | +4,983 | 0.03% | 287,019 |
| 2015-05-11 | 2015-05-07 | 1.348 | 205,978 | -43,189 | 0.03% | 277,760 |
| 2015-05-08 | 2015-05-06 | 1.385 | 249,167 | -9,967 | 0.04% | 345,000 |
| 2015-05-07 | 2015-05-05 | 1.409 | 259,134 | -16,611 | 0.04% | 365,040 |
| 2015-05-06 | 2015-05-04 | 1.409 | 275,745 | +76,411 | 0.04% | 388,440 |
| 2015-05-05 | 2015-04-30 | 1.397 | 199,334 | -66,444 | 0.03% | 278,400 |
| 2015-05-04 | 2015-04-29 | 1.457 | 265,778 | +106,311 | 0.04% | 387,200 |
| 2015-04-30 | 2015-04-28 | 1.348 | 159,467 | -102,989 | 0.02% | 215,040 |
| 2015-04-29 | 2015-04-27 | 1.385 | 262,456 | +157,806 | 0.04% | 363,400 |
| 2015-04-28 | 2015-04-24 | 1.373 | 104,650 | -9,967 | 0.02% | 143,640 |
| 2015-04-27 | 2015-04-23 | 1.409 | 114,617 | +114,617 | 0.02% | 161,460 |
| 2015-04-24 | 2015-04-22 | 1.385 | 0 | -9,967 | ||
| 2015-04-23 | 2015-04-21 | 1.433 | 9,967 | +9,967 | 0.00% | 14,280 |
| 2015-04-21 | 2015-04-17 | 1.529 | 0 | -44,850 | ||
| 2015-04-20 | 2015-04-16 | 1.493 | 44,850 | +44,850 | 0.01% | 66,960 |
| 2015-04-17 | 2015-04-15 | 1.565 | 0 | -41,528 | ||
| 2015-04-16 | 2015-04-14 | 1.541 | 41,528 | +41,528 | 0.01% | 64,000 |
| 2015-04-02 | 2015-03-31 | 0.879 | 0 | -33,222 | ||
| 2015-04-01 | 2015-03-30 | 0.879 | 33,222 | +13,289 | 0.00% | 29,200 |
| 2015-03-30 | 2015-03-26 | 0.891 | 19,933 | -1,661 | 0.00% | 17,760 |
| 2015-03-27 | 2015-03-25 | 0.879 | 21,594 | +6,644 | 0.00% | 18,980 |
| 2015-03-25 | 2015-03-23 | 0.879 | 14,950 | +14,950 | 0.00% | 13,140 |
| 2015-03-19 | 2015-03-17 | 0.903 | 0 | -28,239 | ||
| 2015-03-17 | 2015-03-13 | 0.891 | 28,239 | +18,272 | 0.00% | 25,160 |
| 2015-03-16 | 2015-03-12 | 0.915 | 9,967 | -1,661 | 0.00% | 9,120 |
| 2015-03-13 | 2015-03-11 | 0.915 | 11,628 | -6,644 | 0.00% | 10,640 |
| 2015-03-09 | 2015-03-05 | 0.915 | 18,272 | +9,966 | 0.00% | 16,720 |
| 2015-03-06 | 2015-03-04 | 0.915 | 8,306 | -23,255 | 0.00% | 7,600 |
| 2015-03-05 | 2015-03-03 | 0.927 | 31,561 | +28,239 | 0.00% | 29,260 |
| 2015-03-03 | 2015-02-27 | 0.963 | 3,322 | -1,661 | 0.00% | 3,200 |
| 2015-03-02 | 2015-02-26 | 0.939 | 4,983 | -9,967 | 0.00% | 4,680 |
| 2015-02-27 | 2015-02-25 | 0.939 | 14,950 | +14,950 | 0.00% | 14,040 |
| 2015-02-09 | 2015-02-05 | 0.963 | 0 | -29,900 | ||
| 2015-02-05 | 2015-02-03 | 0.927 | 29,900 | +9,967 | 0.00% | 27,720 |
| 2015-02-04 | 2015-02-02 | 0.927 | 19,933 | +19,933 | 0.00% | 18,480 |
| 2015-01-22 | 2015-01-20 | 0.987 | 0 | -23,256 | ||
| 2015-01-14 | 2015-01-12 | 1.072 | 23,256 | +19,934 | 0.00% | 24,920 |
| 2015-01-02 | 2014-12-29 | 1.096 | 3,322 | -9,967 | 0.00% | 3,640 |
| 2014-12-30 | 2014-12-24 | 1.120 | 13,289 | +6,645 | 0.00% | 14,880 |
| 2014-12-29 | 2014-12-22 | 1.084 | 6,644 | +3,322 | 0.00% | 7,200 |
| 2014-12-19 | 2014-12-17 | 1.120 | 3,322 | +3,322 | 0.00% | 3,720 |
| 2014-12-11 | 2014-12-09 | 1.144 | 0 | -29,582 | ||
| 2014-12-10 | 2014-12-08 | 1.156 | 29,582 | +13,148 | 0.00% | 34,200 |
| 2014-12-09 | 2014-12-05 | 1.156 | 16,434 | -13,148 | 0.00% | 19,000 |
| 2014-12-08 | 2014-12-04 | 1.168 | 29,582 | +24,652 | 0.00% | 34,560 |
| 2014-12-05 | 2014-12-03 | 1.180 | 4,930 | +4,930 | 0.00% | 5,820 |
| 2014-11-06 | 2014-11-04 | 1.241 | 0 | -16,434 | ||
| 2014-11-05 | 2014-11-03 | 1.253 | 16,434 | +16,434 | 0.00% | 20,599 |
| 2014-09-18 | 2014-09-16 | 1.047 | 0 | -9,861 | ||
| 2014-09-03 | 2014-09-01 | 1.120 | 9,861 | -46,016 | 0.00% | 11,040 |
| 2014-08-20 | 2014-08-18 | 1.059 | 55,877 | -4,930 | 0.01% | 59,168 |
| 2014-08-19 | 2014-08-15 | 1.084 | 60,807 | +707 | 0.01% | 65,886 |
| 2014-08-18 | 2014-08-14 | 1.084 | 60,100 | -4,873 | 0.01% | 65,120 |
| 2014-08-13 | 2014-08-11 | 1.022 | 64,973 | -1,625 | 0.01% | 66,400 |
| 2014-08-11 | 2014-08-07 | 1.022 | 66,598 | -17,867 | 0.01% | 68,060 |
| 2014-08-08 | 2014-08-06 | 1.022 | 84,465 | -50,355 | 0.01% | 86,320 |
| 2014-08-07 | 2014-08-05 | 1.059 | 134,820 | -50,354 | 0.02% | 142,760 |
| 2014-08-06 | 2014-08-04 | 1.071 | 185,174 | +3,249 | 0.03% | 198,360 |
| 2014-08-05 | 2014-08-01 | 1.022 | 181,925 | +66,597 | 0.03% | 185,920 |
| 2014-08-01 | 2014-07-30 | 1.059 | 115,328 | +60,101 | 0.02% | 122,120 |
| 2014-07-16 | 2014-07-14 | 0.862 | 55,227 | -6,498 | 0.01% | 47,600 |
| 2014-07-15 | 2014-07-11 | 0.862 | 61,725 | -1,624 | 0.01% | 53,200 |
| 2014-07-14 | 2014-07-10 | 0.862 | 63,349 | -3,249 | 0.01% | 54,600 |
| 2014-07-11 | 2014-07-09 | 0.850 | 66,598 | -8,121 | 0.01% | 56,580 |
| 2014-07-10 | 2014-07-08 | 0.862 | 74,719 | -1,625 | 0.01% | 64,400 |
| 2014-07-09 | 2014-07-07 | 0.862 | 76,344 | -6,497 | 0.01% | 65,800 |
| 2014-07-08 | 2014-07-04 | 0.874 | 82,841 | -3,249 | 0.01% | 72,420 |
| 2014-07-04 | 2014-07-02 | 0.899 | 86,090 | -3,248 | 0.01% | 77,380 |
| 2014-07-03 | 2014-06-30 | 0.862 | 89,338 | -12,995 | 0.01% | 77,000 |
| 2014-07-02 | 2014-06-27 | 0.837 | 102,333 | -6,497 | 0.02% | 85,680 |
| 2014-06-30 | 2014-06-26 | 0.837 | 108,830 | -21,117 | 0.02% | 91,120 |
| 2014-06-24 | 2014-06-20 | 0.813 | 129,947 | -1,624 | 0.02% | 105,600 |
| 2014-06-23 | 2014-06-19 | 0.825 | 131,571 | -27,614 | 0.02% | 108,540 |
| 2014-06-20 | 2014-06-18 | 0.837 | 159,185 | -9,746 | 0.02% | 133,280 |
| 2014-06-19 | 2014-06-17 | 0.837 | 168,931 | -19,492 | 0.03% | 141,440 |
| 2014-06-18 | 2014-06-16 | 0.874 | 188,423 | -9,746 | 0.03% | 164,720 |
| 2014-06-17 | 2014-06-13 | 0.899 | 198,169 | -6,497 | 0.03% | 178,120 |
| 2014-06-16 | 2014-06-12 | 0.960 | 204,666 | -4,873 | 0.03% | 196,560 |
| 2014-06-12 | 2014-06-10 | 0.960 | 209,539 | -19,492 | 0.03% | 201,240 |
| 2014-06-11 | 2014-06-09 | 0.936 | 229,031 | -9,746 | 0.03% | 214,320 |
| 2014-06-09 | 2014-06-05 | 0.862 | 238,777 | -14,619 | 0.04% | 205,800 |
| 2014-06-05 | 2014-06-03 | 0.862 | 253,396 | -34,111 | 0.04% | 218,400 |
| 2014-06-03 | 2014-05-29 | 0.862 | 287,507 | -50,354 | 0.04% | 247,800 |
| 2014-05-30 | 2014-05-28 | 0.813 | 337,861 | -1,625 | 0.05% | 274,560 |
| 2014-05-29 | 2014-05-27 | 0.825 | 339,486 | -1,624 | 0.05% | 280,060 |
| 2014-05-28 | 2014-05-26 | 0.788 | 341,110 | -3,248 | 0.05% | 268,800 |
| 2014-05-27 | 2014-05-23 | 0.788 | 344,358 | -3,249 | 0.05% | 271,360 |
| 2014-05-26 | 2014-05-22 | 0.800 | 347,607 | -4,873 | 0.05% | 278,200 |
| 2014-05-23 | 2014-05-21 | 0.800 | 352,480 | -8,122 | 0.05% | 282,100 |
| 2014-05-21 | 2014-05-19 | 0.800 | 360,602 | +40,608 | 0.05% | 288,600 |
| 2014-05-20 | 2014-05-16 | 0.813 | 319,994 | -6,497 | 0.05% | 260,040 |
| 2014-05-19 | 2014-05-15 | 0.825 | 326,491 | -4,873 | 0.05% | 269,340 |
| 2014-05-16 | 2014-05-14 | 0.862 | 331,364 | -37,359 | 0.05% | 285,600 |
| 2014-05-14 | 2014-05-12 | 0.726 | 368,723 | +12,994 | 0.05% | 267,860 |
| 2014-05-13 | 2014-05-09 | 0.739 | 355,729 | -6,497 | 0.05% | 262,800 |
| 2014-05-12 | 2014-05-08 | 0.726 | 362,226 | -4,873 | 0.05% | 263,140 |
| 2014-05-09 | 2014-05-07 | 0.751 | 367,099 | -6,497 | 0.05% | 275,720 |
| 2014-05-07 | 2014-05-02 | 0.788 | 373,596 | +14,619 | 0.06% | 294,400 |
| 2014-05-05 | 2014-04-30 | 0.751 | 358,977 | -3,249 | 0.05% | 269,620 |
| 2014-05-02 | 2014-04-29 | 0.763 | 362,226 | -8,122 | 0.05% | 276,520 |
| 2014-04-29 | 2014-04-25 | 0.800 | 370,348 | -6,497 | 0.06% | 296,400 |
| 2014-04-25 | 2014-04-23 | 0.813 | 376,845 | -24,365 | 0.06% | 306,240 |
| 2014-04-24 | 2014-04-22 | 0.813 | 401,210 | -6,497 | 0.06% | 326,040 |
| 2014-04-23 | 2014-04-17 | 0.813 | 407,707 | +6,497 | 0.06% | 331,320 |
| 2014-04-17 | 2014-04-15 | 0.813 | 401,210 | -4,873 | 0.06% | 326,040 |
| 2014-04-15 | 2014-04-11 | 0.837 | 406,083 | -6,497 | 0.06% | 340,000 |
| 2014-04-14 | 2014-04-10 | 0.837 | 412,580 | -6,498 | 0.06% | 345,440 |
| 2014-04-11 | 2014-04-09 | 0.837 | 419,078 | +4,873 | 0.06% | 350,880 |
| 2014-04-10 | 2014-04-08 | 0.837 | 414,205 | -4,873 | 0.06% | 346,800 |
| 2014-04-09 | 2014-04-07 | 0.850 | 419,078 | -9,746 | 0.06% | 356,040 |
| 2014-04-08 | 2014-04-04 | 0.837 | 428,824 | -6,497 | 0.06% | 359,040 |
| 2014-04-04 | 2014-04-02 | 0.850 | 435,321 | -32,487 | 0.06% | 369,840 |
| 2014-04-03 | 2014-04-01 | 0.837 | 467,808 | -1,624 | 0.07% | 391,680 |
| 2014-04-02 | 2014-03-31 | 0.837 | 469,432 | -9,746 | 0.07% | 393,040 |
| 2014-04-01 | 2014-03-28 | 0.825 | 479,178 | -42,233 | 0.07% | 395,300 |
| 2014-03-31 | 2014-03-27 | 0.800 | 521,411 | -30,862 | 0.08% | 417,300 |
| 2014-03-28 | 2014-03-26 | 0.825 | 552,273 | +86,090 | 0.08% | 455,600 |
| 2014-03-27 | 2014-03-25 | 0.850 | 466,183 | -9,746 | 0.07% | 396,060 |
| 2014-03-25 | 2014-03-21 | 0.874 | 475,929 | -8,122 | 0.07% | 416,060 |
| 2014-03-20 | 2014-03-18 | 0.887 | 484,051 | -12,995 | 0.07% | 429,120 |
| 2014-03-18 | 2014-03-14 | 0.911 | 497,046 | +12,995 | 0.07% | 452,880 |
| 2014-03-14 | 2014-03-12 | 0.960 | 484,051 | -30,862 | 0.07% | 464,880 |
| 2014-03-13 | 2014-03-11 | 1.022 | 514,913 | -48,730 | 0.08% | 526,220 |
| 2014-03-12 | 2014-03-10 | 0.997 | 563,643 | -1,625 | 0.08% | 562,140 |
| 2014-03-10 | 2014-03-06 | 1.084 | 565,268 | -11,370 | 0.08% | 612,480 |
| 2014-03-06 | 2014-03-04 | 0.948 | 576,638 | +8,122 | 0.09% | 546,700 |
| 2014-03-05 | 2014-03-03 | 0.985 | 568,516 | -12,995 | 0.08% | 560,000 |
| 2014-03-04 | 2014-02-28 | 0.985 | 581,511 | -25,989 | 0.09% | 572,800 |
| 2014-03-03 | 2014-02-27 | 0.985 | 607,500 | +76,343 | 0.09% | 598,400 |
| 2014-02-28 | 2014-02-26 | 0.997 | 531,157 | -12,994 | 0.08% | 529,740 |
| 2014-02-27 | 2014-02-25 | 1.034 | 544,151 | -30,863 | 0.08% | 562,800 |
| 2014-02-25 | 2014-02-21 | 1.071 | 575,014 | -4,873 | 0.09% | 615,960 |
| 2014-02-24 | 2014-02-20 | 1.034 | 579,887 | +110,455 | 0.09% | 599,760 |
| 2014-02-21 | 2014-02-19 | 1.108 | 469,432 | +34,111 | 0.07% | 520,200 |
| 2014-02-20 | 2014-02-18 | 1.133 | 435,321 | +19,492 | 0.06% | 493,120 |
| 2014-02-19 | 2014-02-17 | 1.231 | 415,829 | +29,238 | 0.06% | 512,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 386,591 | -3,249 | 0.06% | 504,560 |
| 2014-02-17 | 2014-02-13 | 1.354 | 389,840 | +90,963 | 0.06% | 528,000 |
| 2014-02-14 | 2014-02-12 | 1.281 | 298,877 | -19,492 | 0.04% | 382,720 |
| 2014-02-13 | 2014-02-11 | 1.305 | 318,369 | -27,614 | 0.05% | 415,520 |
| 2014-02-12 | 2014-02-10 | 1.342 | 345,983 | +47,106 | 0.05% | 464,340 |
| 2014-02-11 | 2014-02-07 | 1.317 | 298,877 | +19,492 | 0.04% | 393,760 |
| 2014-02-10 | 2014-02-06 | 1.317 | 279,385 | -22,741 | 0.04% | 368,080 |
| 2014-02-07 | 2014-02-05 | 1.317 | 302,126 | -82,841 | 0.04% | 398,040 |
| 2014-02-06 | 2014-02-04 | 1.428 | 384,967 | -112,079 | 0.06% | 549,840 |
| 2014-02-05 | 2014-01-30 | 1.453 | 497,046 | +336,237 | 0.07% | 722,160 |
| 2014-02-04 | 2014-01-28 | 1.219 | 160,809 | +160,809 | 0.02% | 196,020 |
| 2014-01-29 | 2014-01-27 | 1.268 | 0 | -87,714 | ||
| 2014-01-28 | 2014-01-24 | 1.416 | 87,714 | +87,714 | 0.01% | 124,200 |
| 2014-01-24 | 2014-01-22 | 1.527 | 0 | -22,741 | ||
| 2014-01-23 | 2014-01-21 | 1.613 | 22,741 | -47,105 | 0.00% | 36,681 |
| 2014-01-22 | 2014-01-20 | 1.317 | 69,846 | +69,846 | 0.01% | 92,020 |
| 2014-01-15 | 2014-01-13 | 0.985 | 0 | -16,243 | ||
| 2014-01-14 | 2014-01-10 | 1.010 | 16,243 | +16,243 | 0.00% | 16,400 |
| 2010-04-23 | 2010-04-21 | 1.930 | 0 | -1,430 | ||
| 2010-04-20 | 2010-04-16 | 1.930 | 1,430 | +1,430 | 0.00% | 2,760 |
| 2010-04-13 | 2010-04-09 | 1.860 | 0 | -21,447 | ||
| 2010-03-30 | 2010-03-26 | 1.790 | 21,447 | +21,447 | 0.00% | 38,401 |
| 2007-11-12 | 2007-11-08 | 1.836 | 0 | -626,284 | ||
| 2007-10-25 | 2007-10-23 | 1.932 | 626,284 | -40,083 | 0.12% | 1,209,999 |
| 2007-09-05 | 2007-09-03 | 2.443 | 666,367 | +4,384 | 0.13% | 1,627,992 |
| 2007-07-27 | 2007-07-25 | 3.536 | 661,983 | -404,406 | 0.13% | 2,340,802 |
| 2007-07-26 | 2007-07-24 | 4.018 | 1,066,389 | -62,217 | 0.21% | 4,284,999 |
| 2007-07-25 | 2007-07-23 | 4.211 | 1,128,606 | -31,108 | 0.22% | 4,752,682 |
| 2007-07-20 | 2007-07-18 | 5.159 | 1,159,714 | +39,819 | 0.22% | 5,983,441 |
| 2007-07-17 | 2007-07-13 | 5.304 | 1,119,895 | +622,164 | 0.22% | 5,939,999 |
| 2007-07-11 | 2007-07-09 | 5.208 | 497,731 | -761,529 | 0.10% | 2,591,999 |
| 2007-07-05 | 2007-07-03 | 5.304 | 1,259,260 | +1,259,260 | 0.24% | 6,679,200 |
| 2007-06-29 | 2007-06-27 | 5.175 | 0 | -65,949 | ||
| 2007-06-28 | 2007-06-26 | 5.192 | 65,949 | -248,866 | 0.01% | 342,378 |
| 2007-06-27 | 2007-06-25 | 5.304 | 314,815 | -266,286 | 0.06% | 1,669,800 |
| 2007-06-26 | 2007-06-22 | 5.449 | 581,101 | 0.11% | 3,166,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy