History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,966,000 | +0 | 0.72% | 1,193,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,966,000 | +0 | 0.72% | 1,193,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,966,000 | +0 | 0.72% | 1,193,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 5,966,000 | +0 | 0.72% | 1,187,234 |
| 2025-10-08 | 2025-10-03 | 0.199 | 5,966,000 | +0 | 0.72% | 1,187,234 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-10-03 | 2025-09-30 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-10-02 | 2025-09-29 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-09-29 | 2025-09-25 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-09-26 | 2025-09-24 | 0.196 | 5,966,000 | +0 | 0.72% | 1,169,336 |
| 2025-09-25 | 2025-09-23 | 0.197 | 5,966,000 | +0 | 0.72% | 1,175,302 |
| 2025-09-24 | 2025-09-22 | 0.197 | 5,966,000 | +0 | 0.72% | 1,175,302 |
| 2025-09-23 | 2025-09-19 | 0.197 | 5,966,000 | +0 | 0.72% | 1,175,302 |
| 2025-09-22 | 2025-09-18 | 0.197 | 5,966,000 | +0 | 0.72% | 1,175,302 |
| 2025-09-19 | 2025-09-17 | 0.197 | 5,966,000 | +0 | 0.72% | 1,175,302 |
| 2025-09-18 | 2025-09-16 | 0.204 | 5,966,000 | +0 | 0.72% | 1,217,064 |
| 2025-09-17 | 2025-09-15 | 0.204 | 5,966,000 | +0 | 0.72% | 1,217,064 |
| 2025-09-16 | 2025-09-12 | 0.204 | 5,966,000 | +0 | 0.72% | 1,217,064 |
| 2025-09-15 | 2025-09-11 | 0.204 | 5,966,000 | +0 | 0.72% | 1,217,064 |
| 2025-09-12 | 2025-09-10 | 0.204 | 5,966,000 | +0 | 0.72% | 1,217,064 |
| 2025-09-11 | 2025-09-09 | 0.198 | 5,966,000 | +0 | 0.72% | 1,181,268 |
| 2025-09-10 | 2025-09-08 | 0.198 | 5,966,000 | +0 | 0.72% | 1,181,268 |
| 2025-09-09 | 2025-09-05 | 0.198 | 5,966,000 | +0 | 0.72% | 1,181,268 |
| 2025-09-08 | 2025-09-04 | 0.198 | 5,966,000 | +0 | 0.72% | 1,181,268 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5,966,000 | +0 | 0.72% | 1,211,098 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,966,000 | +0 | 0.72% | 1,211,098 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5,966,000 | +0 | 0.72% | 1,211,098 |
| 2025-09-02 | 2025-08-29 | 0.206 | 5,966,000 | +0 | 0.72% | 1,228,996 |
| 2025-09-01 | 2025-08-28 | 0.208 | 5,966,000 | +0 | 0.72% | 1,240,928 |
| 2025-08-29 | 2025-08-27 | 0.199 | 5,966,000 | +0 | 0.72% | 1,187,234 |
| 2025-08-28 | 2025-08-26 | 0.202 | 5,966,000 | +0 | 0.72% | 1,205,132 |
| 2025-08-27 | 2025-08-25 | 0.214 | 5,966,000 | +0 | 0.72% | 1,276,724 |
| 2025-08-26 | 2025-08-22 | 0.207 | 5,966,000 | +0 | 0.72% | 1,234,962 |
| 2025-08-25 | 2025-08-21 | 0.201 | 5,966,000 | +0 | 0.72% | 1,199,166 |
| 2025-08-22 | 2025-08-20 | 0.206 | 5,966,000 | +0 | 0.72% | 1,228,996 |
| 2025-08-21 | 2025-08-19 | 0.209 | 5,966,000 | +0 | 0.72% | 1,246,894 |
| 2025-08-20 | 2025-08-18 | 0.212 | 5,966,000 | +0 | 0.72% | 1,264,792 |
| 2025-08-19 | 2025-08-15 | 0.205 | 5,966,000 | +0 | 0.72% | 1,223,030 |
| 2025-08-18 | 2025-08-14 | 0.209 | 5,966,000 | +0 | 0.72% | 1,246,894 |
| 2025-08-15 | 2025-08-13 | 0.229 | 5,966,000 | +0 | 0.72% | 1,366,214 |
| 2025-08-14 | 2025-08-12 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2025-08-13 | 2025-08-11 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2025-08-12 | 2025-08-08 | 0.148 | 5,966,000 | +0 | 0.72% | 882,968 |
| 2025-08-11 | 2025-08-07 | 0.149 | 5,966,000 | +0 | 0.72% | 888,934 |
| 2025-08-08 | 2025-08-06 | 0.149 | 5,966,000 | +0 | 0.72% | 888,934 |
| 2025-08-07 | 2025-08-05 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-08-06 | 2025-08-04 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-08-05 | 2025-08-01 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-08-04 | 2025-07-31 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-08-01 | 2025-07-30 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,966,000 | +0 | 0.72% | 894,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 5,966,000 | +0 | 0.72% | 888,934 |
| 2025-07-29 | 2025-07-25 | 0.152 | 5,966,000 | +0 | 0.72% | 906,832 |
| 2025-07-28 | 2025-07-24 | 0.155 | 5,966,000 | +0 | 0.72% | 924,730 |
| 2025-07-25 | 2025-07-23 | 0.148 | 5,966,000 | +0 | 0.72% | 882,968 |
| 2025-07-24 | 2025-07-22 | 0.144 | 5,966,000 | +0 | 0.72% | 859,104 |
| 2025-07-23 | 2025-07-21 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,966,000 | +0 | 0.72% | 894,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 5,966,000 | +0 | 0.72% | 877,002 |
| 2025-07-18 | 2025-07-16 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-07-17 | 2025-07-15 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-07-15 | 2025-07-11 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-07-14 | 2025-07-10 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-07-11 | 2025-07-09 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2025-07-10 | 2025-07-08 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2025-07-09 | 2025-07-07 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-07-08 | 2025-07-04 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-07-07 | 2025-07-03 | 0.128 | 5,966,000 | +0 | 0.72% | 763,648 |
| 2025-07-04 | 2025-07-02 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-07-03 | 2025-06-30 | 0.134 | 5,966,000 | +0 | 0.72% | 799,444 |
| 2025-07-02 | 2025-06-27 | 0.134 | 5,966,000 | +0 | 0.72% | 799,444 |
| 2025-06-30 | 2025-06-26 | 0.124 | 5,966,000 | +0 | 0.72% | 739,784 |
| 2025-06-27 | 2025-06-25 | 0.124 | 5,966,000 | +0 | 0.72% | 739,784 |
| 2025-06-26 | 2025-06-24 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 5,966,000 | +0 | 0.72% | 739,784 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-06-23 | 2025-06-19 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-06-19 | 2025-06-17 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-06-18 | 2025-06-16 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-06-17 | 2025-06-13 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-06-16 | 2025-06-12 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-06-13 | 2025-06-11 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2025-06-11 | 2025-06-09 | 0.129 | 5,966,000 | +0 | 0.72% | 769,614 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 5,966,000 | +0 | 0.72% | 698,022 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,966,000 | +0 | 0.72% | 715,920 |
| 2025-06-05 | 2025-06-03 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 5,966,000 | +0 | 0.72% | 703,988 |
| 2025-05-30 | 2025-05-28 | 0.119 | 5,966,000 | +0 | 0.72% | 709,954 |
| 2025-05-29 | 2025-05-27 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-05-27 | 2025-05-23 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-05-26 | 2025-05-22 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2025-05-23 | 2025-05-21 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-05-20 | 2025-05-16 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-05-19 | 2025-05-15 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2025-05-15 | 2025-05-13 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-05-14 | 2025-05-12 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-05-13 | 2025-05-09 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-05-12 | 2025-05-08 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-05-09 | 2025-05-07 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2025-05-07 | 2025-05-02 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2025-05-06 | 2025-04-30 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-05-02 | 2025-04-29 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-04-30 | 2025-04-28 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-04-29 | 2025-04-25 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-04-28 | 2025-04-24 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-04-25 | 2025-04-23 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-04-24 | 2025-04-22 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2025-04-23 | 2025-04-17 | 0.128 | 5,966,000 | +0 | 0.72% | 763,648 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,966,000 | +0 | 0.72% | 763,648 |
| 2025-04-17 | 2025-04-15 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-04-16 | 2025-04-14 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-04-14 | 2025-04-10 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-04-11 | 2025-04-09 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,966,000 | +0 | 0.72% | 727,852 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2025-04-08 | 2025-04-03 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-04-07 | 2025-04-02 | 0.138 | 5,966,000 | +0 | 0.72% | 823,308 |
| 2025-04-03 | 2025-04-01 | 0.138 | 5,966,000 | +0 | 0.72% | 823,308 |
| 2025-04-02 | 2025-03-31 | 0.151 | 5,966,000 | +0 | 0.72% | 900,866 |
| 2025-04-01 | 2025-03-28 | 0.147 | 5,966,000 | +0 | 0.72% | 877,002 |
| 2025-03-31 | 2025-03-27 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-03-28 | 2025-03-26 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-03-27 | 2025-03-25 | 0.147 | 5,966,000 | +0 | 0.72% | 877,002 |
| 2025-03-26 | 2025-03-24 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2025-03-25 | 2025-03-21 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2025-03-24 | 2025-03-20 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2025-03-21 | 2025-03-19 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2025-03-20 | 2025-03-18 | 0.138 | 5,966,000 | +0 | 0.72% | 823,308 |
| 2025-03-19 | 2025-03-17 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-17 | 2025-03-13 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-14 | 2025-03-12 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-13 | 2025-03-11 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-12 | 2025-03-10 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-11 | 2025-03-07 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-10 | 2025-03-06 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-03-07 | 2025-03-05 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-03-06 | 2025-03-04 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-03-05 | 2025-03-03 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-03-04 | 2025-02-28 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-03-03 | 2025-02-27 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-02-28 | 2025-02-26 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-02-26 | 2025-02-24 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-02-25 | 2025-02-21 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-02-21 | 2025-02-19 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-02-20 | 2025-02-18 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-02-19 | 2025-02-17 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-02-18 | 2025-02-14 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2025-02-17 | 2025-02-13 | 0.146 | 5,966,000 | +0 | 0.72% | 871,036 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-02-11 | 2025-02-07 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-02-10 | 2025-02-06 | 0.122 | 5,966,000 | +0 | 0.72% | 727,852 |
| 2025-02-07 | 2025-02-05 | 0.122 | 5,966,000 | +0 | 0.72% | 727,852 |
| 2025-02-06 | 2025-02-04 | 0.122 | 5,966,000 | +0 | 0.72% | 727,852 |
| 2025-02-05 | 2025-02-03 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-02-04 | 2025-01-28 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-02-03 | 2025-01-24 | 0.127 | 5,966,000 | +0 | 0.72% | 757,682 |
| 2025-01-27 | 2025-01-23 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-24 | 2025-01-22 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-23 | 2025-01-21 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-22 | 2025-01-20 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-21 | 2025-01-17 | 0.125 | 5,966,000 | +0 | 0.72% | 745,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-17 | 2025-01-15 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-16 | 2025-01-14 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-15 | 2025-01-13 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-14 | 2025-01-10 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-13 | 2025-01-09 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-10 | 2025-01-08 | 0.121 | 5,966,000 | +0 | 0.72% | 721,886 |
| 2025-01-09 | 2025-01-07 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-01-08 | 2025-01-06 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-01-07 | 2025-01-03 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2025-01-03 | 2024-12-31 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2025-01-02 | 2024-12-27 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-12-30 | 2024-12-24 | 0.126 | 5,966,000 | +0 | 0.72% | 751,716 |
| 2024-12-27 | 2024-12-20 | 0.129 | 5,966,000 | +0 | 0.72% | 769,614 |
| 2024-12-23 | 2024-12-19 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2024-12-20 | 2024-12-18 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2024-12-19 | 2024-12-17 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2024-12-18 | 2024-12-16 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2024-12-17 | 2024-12-13 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2024-12-16 | 2024-12-12 | 0.123 | 5,966,000 | +0 | 0.72% | 733,818 |
| 2024-12-13 | 2024-12-11 | 0.136 | 5,966,000 | +0 | 0.72% | 811,376 |
| 2024-12-12 | 2024-12-10 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2024-12-11 | 2024-12-09 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-12-10 | 2024-12-06 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-12-09 | 2024-12-05 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2024-12-06 | 2024-12-04 | 0.139 | 5,966,000 | +0 | 0.72% | 829,274 |
| 2024-12-05 | 2024-12-03 | 0.129 | 5,966,000 | +0 | 0.72% | 769,614 |
| 2024-12-04 | 2024-12-02 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-12-03 | 2024-11-29 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-12-02 | 2024-11-28 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-11-29 | 2024-11-27 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-11-28 | 2024-11-26 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-11-27 | 2024-11-25 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-11-26 | 2024-11-22 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2024-11-25 | 2024-11-21 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2024-11-22 | 2024-11-20 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2024-11-21 | 2024-11-19 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-20 | 2024-11-18 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-19 | 2024-11-15 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-18 | 2024-11-14 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-15 | 2024-11-13 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-14 | 2024-11-12 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-11-12 | 2024-11-08 | 0.146 | 5,966,000 | +0 | 0.72% | 871,036 |
| 2024-11-11 | 2024-11-07 | 0.146 | 5,966,000 | +0 | 0.72% | 871,036 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-11-07 | 2024-11-05 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-11-06 | 2024-11-04 | 0.148 | 5,966,000 | +0 | 0.72% | 882,968 |
| 2024-11-05 | 2024-11-01 | 0.148 | 5,966,000 | +0 | 0.72% | 882,968 |
| 2024-11-04 | 2024-10-31 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-11-01 | 2024-10-30 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-31 | 2024-10-29 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-30 | 2024-10-28 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-29 | 2024-10-25 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-28 | 2024-10-24 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-25 | 2024-10-23 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-24 | 2024-10-22 | 0.145 | 5,966,000 | +0 | 0.72% | 865,070 |
| 2024-10-23 | 2024-10-21 | 0.146 | 5,966,000 | +0 | 0.72% | 871,036 |
| 2024-10-22 | 2024-10-18 | 0.144 | 5,966,000 | +0 | 0.72% | 859,104 |
| 2024-10-21 | 2024-10-17 | 0.151 | 5,966,000 | +0 | 0.72% | 900,866 |
| 2024-10-18 | 2024-10-16 | 0.159 | 5,966,000 | +0 | 0.72% | 948,594 |
| 2024-10-17 | 2024-10-15 | 0.159 | 5,966,000 | +0 | 0.72% | 948,594 |
| 2024-10-16 | 2024-10-14 | 0.161 | 5,966,000 | +0 | 0.72% | 960,526 |
| 2024-10-15 | 2024-10-10 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-10-14 | 2024-10-09 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-10-10 | 2024-10-08 | 0.162 | 5,966,000 | +0 | 0.72% | 966,492 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,966,000 | +0 | 0.72% | 1,133,540 |
| 2024-10-08 | 2024-10-04 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2024-10-07 | 2024-10-03 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2024-10-04 | 2024-10-02 | 0.144 | 5,966,000 | +0 | 0.72% | 859,104 |
| 2024-10-03 | 2024-09-30 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2024-10-02 | 2024-09-27 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-09-30 | 2024-09-26 | 0.131 | 5,966,000 | +0 | 0.72% | 781,546 |
| 2024-09-27 | 2024-09-25 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2024-09-26 | 2024-09-24 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2024-09-25 | 2024-09-23 | 0.135 | 5,966,000 | +0 | 0.72% | 805,410 |
| 2024-09-24 | 2024-09-20 | 0.140 | 5,966,000 | +0 | 0.72% | 835,240 |
| 2024-09-23 | 2024-09-19 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-20 | 2024-09-17 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-19 | 2024-09-16 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-17 | 2024-09-13 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-16 | 2024-09-12 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-13 | 2024-09-11 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-12 | 2024-09-10 | 0.130 | 5,966,000 | +0 | 0.72% | 775,580 |
| 2024-09-11 | 2024-09-09 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2024-09-10 | 2024-09-05 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2024-09-09 | 2024-09-04 | 0.132 | 5,966,000 | +0 | 0.72% | 787,512 |
| 2024-09-05 | 2024-09-03 | 0.134 | 5,966,000 | +0 | 0.72% | 799,444 |
| 2024-09-04 | 2024-09-02 | 0.134 | 5,966,000 | +0 | 0.72% | 799,444 |
| 2024-09-03 | 2024-08-30 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2024-09-02 | 2024-08-29 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2024-08-30 | 2024-08-28 | 0.137 | 5,966,000 | +0 | 0.72% | 817,342 |
| 2024-08-29 | 2024-08-27 | 0.144 | 5,966,000 | +0 | 0.72% | 859,104 |
| 2024-08-28 | 2024-08-26 | 0.144 | 5,966,000 | +0 | 0.72% | 859,104 |
| 2024-08-27 | 2024-08-23 | 0.133 | 5,966,000 | +0 | 0.72% | 793,478 |
| 2024-08-26 | 2024-08-22 | 0.143 | 5,966,000 | +0 | 0.72% | 853,138 |
| 2024-08-23 | 2024-08-21 | 0.150 | 5,966,000 | +0 | 0.72% | 894,900 |
| 2024-08-22 | 2024-08-20 | 0.150 | 5,966,000 | +0 | 0.72% | 894,900 |
| 2024-08-21 | 2024-08-19 | 0.153 | 5,966,000 | +0 | 0.72% | 912,798 |
| 2024-08-20 | 2024-08-16 | 0.156 | 5,966,000 | +0 | 0.72% | 930,696 |
| 2024-08-19 | 2024-08-15 | 0.143 | 5,966,000 | +0 | 0.72% | 853,138 |
| 2024-08-16 | 2024-08-14 | 0.146 | 5,966,000 | +0 | 0.72% | 871,036 |
| 2024-08-15 | 2024-08-13 | 0.153 | 5,966,000 | +0 | 0.72% | 912,798 |
| 2024-08-14 | 2024-08-12 | 0.155 | 5,966,000 | +0 | 0.72% | 924,730 |
| 2024-08-13 | 2024-08-09 | 0.155 | 5,966,000 | +0 | 0.72% | 924,730 |
| 2024-08-12 | 2024-08-08 | 0.142 | 5,966,000 | +0 | 0.72% | 847,172 |
| 2024-08-09 | 2024-08-07 | 0.141 | 5,966,000 | +0 | 0.72% | 841,206 |
| 2024-08-08 | 2024-08-06 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-08-07 | 2024-08-05 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-08-06 | 2024-08-02 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-08-05 | 2024-08-01 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-08-01 | 2024-07-30 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-07-31 | 2024-07-29 | 0.160 | 5,966,000 | +0 | 0.72% | 954,560 |
| 2024-07-30 | 2024-07-26 | 0.160 | 5,966,000 | -20,000 | 0.72% | 954,560 |
| 2022-11-22 | 2022-11-18 | 0.194 | 5,986,000 | +20,000 | 0.72% | 1,161,284 |
| 2022-11-17 | 2022-11-15 | 0.200 | 5,966,000 | -4,000 | 0.72% | 1,193,200 |
| 2022-11-15 | 2022-11-11 | 0.199 | 5,970,000 | +20,000 | 0.72% | 1,188,030 |
| 2022-11-01 | 2022-10-28 | 0.200 | 5,950,000 | -50,000 | 0.72% | 1,190,000 |
| 2022-09-22 | 2022-09-20 | 0.214 | 6,000,000 | -20,000 | 0.72% | 1,284,000 |
| 2022-08-30 | 2022-08-26 | 0.236 | 6,020,000 | +266,372 | 0.73% | 1,423,507 |
| 2022-02-10 | 2022-02-08 | 0.293 | 5,753,628 | -1,912 | 0.73% | 1,685,600 |
| 2022-02-07 | 2022-01-31 | 0.293 | 5,755,540 | -7,646 | 0.73% | 1,686,160 |
| 2021-12-15 | 2021-12-13 | 0.314 | 5,763,186 | -9,557 | 0.73% | 1,809,000 |
| 2021-08-25 | 2021-08-23 | 0.335 | 5,772,743 | +183,261 | 0.73% | 1,933,790 |
| 2021-07-23 | 2021-07-21 | 0.357 | 5,589,482 | +9,254 | 0.73% | 1,993,200 |
| 2021-05-18 | 2021-05-14 | 0.421 | 5,580,228 | -9,254 | 0.73% | 2,351,700 |
| 2021-02-25 | 2021-02-23 | 0.378 | 5,589,482 | -46,270 | 0.73% | 2,114,000 |
| 2021-01-20 | 2021-01-18 | 0.303 | 5,635,752 | -9,254 | 0.73% | 1,705,200 |
| 2020-07-22 | 2020-07-20 | 0.237 | 5,645,006 | -18,509 | 0.74% | 1,335,900 |
| 2020-06-01 | 2020-05-28 | 0.227 | 5,663,515 | -68,480 | 0.74% | 1,285,200 |
| 2020-05-15 | 2020-05-13 | 0.259 | 5,731,995 | +886,544 | 0.75% | 1,486,560 |
| 2020-04-16 | 2020-04-14 | 0.219 | 4,845,451 | -77,735 | 0.63% | 1,062,908 |
| 2019-04-03 | 2019-04-01 | 0.465 | 4,923,186 | -46,270 | 0.64% | 2,287,600 |
| 2018-08-27 | 2018-08-23 | 0.611 | 4,969,456 | +135,530 | 0.65% | 3,036,308 |
| 2018-04-23 | 2018-04-19 | 0.822 | 4,833,926 | -948,781 | 0.65% | 3,973,800 |
| 2018-04-11 | 2018-04-09 | 0.744 | 5,782,707 | -3,601 | 0.78% | 4,304,080 |
| 2018-02-12 | 2018-02-08 | 0.755 | 5,786,308 | -10,802 | 0.78% | 4,371,040 |
| 2018-01-30 | 2018-01-26 | 0.744 | 5,797,110 | -18,004 | 0.78% | 4,314,800 |
| 2018-01-23 | 2018-01-19 | 0.744 | 5,815,114 | -54,010 | 0.78% | 4,328,200 |
| 2018-01-19 | 2018-01-17 | 0.755 | 5,869,124 | -5,401 | 0.79% | 4,433,600 |
| 2017-12-20 | 2017-12-18 | 0.767 | 5,874,525 | -9,002 | 0.79% | 4,502,940 |
| 2017-12-06 | 2017-12-04 | 0.784 | 5,883,527 | +127,903 | 0.79% | 4,610,059 |
| 2017-12-01 | 2017-11-29 | 0.795 | 5,755,624 | -8,806 | 0.79% | 4,575,200 |
| 2017-11-30 | 2017-11-28 | 0.784 | 5,764,430 | +40,508 | 0.79% | 4,516,740 |
| 2017-11-28 | 2017-11-24 | 0.784 | 5,723,922 | +17,612 | 0.78% | 4,485,000 |
| 2017-11-16 | 2017-11-14 | 0.852 | 5,706,310 | -79,255 | 0.78% | 4,860,000 |
| 2017-11-15 | 2017-11-13 | 0.852 | 5,785,565 | -730,900 | 0.79% | 4,927,500 |
| 2017-11-13 | 2017-11-09 | 0.840 | 6,516,465 | -26,418 | 0.89% | 5,476,000 |
| 2017-11-09 | 2017-11-07 | 0.829 | 6,542,883 | -88,061 | 0.90% | 5,423,900 |
| 2017-11-07 | 2017-11-03 | 0.840 | 6,630,944 | -5,283 | 0.91% | 5,572,200 |
| 2017-11-06 | 2017-11-02 | 0.863 | 6,636,227 | +88,060 | 0.91% | 5,727,360 |
| 2017-10-30 | 2017-10-26 | 0.829 | 6,548,167 | +5,284 | 0.90% | 5,428,280 |
| 2017-10-27 | 2017-10-25 | 0.818 | 6,542,883 | -907,022 | 0.90% | 5,349,600 |
| 2017-10-11 | 2017-10-09 | 0.761 | 7,449,905 | +88,060 | 1.02% | 5,668,200 |
| 2017-10-09 | 2017-10-04 | 0.772 | 7,361,845 | +880,604 | 1.01% | 5,684,800 |
| 2017-09-21 | 2017-09-19 | 0.727 | 6,481,241 | +177,882 | 0.89% | 4,710,400 |
| 2017-09-12 | 2017-09-08 | 0.727 | 6,303,359 | +84,538 | 0.86% | 4,581,120 |
| 2017-08-25 | 2017-08-22 | 0.790 | 6,218,821 | +228,633 | 0.85% | 4,912,133 |
| 2017-07-17 | 2017-07-13 | 0.766 | 5,990,188 | -8,483 | 0.85% | 4,590,300 |
| 2017-06-14 | 2017-06-12 | 0.802 | 5,998,671 | +434,293 | 0.85% | 4,808,960 |
| 2017-06-12 | 2017-06-08 | 0.813 | 5,564,378 | +42,412 | 0.79% | 4,526,400 |
| 2017-06-06 | 2017-06-02 | 0.802 | 5,521,966 | +84,823 | 0.79% | 4,426,800 |
| 2017-06-05 | 2017-06-01 | 0.802 | 5,437,143 | +22,054 | 0.77% | 4,358,800 |
| 2017-06-02 | 2017-05-31 | 0.813 | 5,415,089 | +154,377 | 0.77% | 4,404,960 |
| 2017-05-25 | 2017-05-23 | 0.778 | 5,260,712 | +1,016,178 | 0.75% | 4,093,320 |
| 2017-05-04 | 2017-04-28 | 0.802 | 4,244,534 | +320,630 | 0.60% | 3,402,720 |
| 2017-04-06 | 2017-04-03 | 0.825 | 3,923,904 | +814,299 | 0.56% | 3,238,200 |
| 2017-03-31 | 2017-03-29 | 0.837 | 3,109,605 | +473,311 | 0.44% | 2,602,860 |
| 2017-03-30 | 2017-03-28 | 0.825 | 2,636,294 | +42,412 | 0.38% | 2,175,600 |
| 2017-02-28 | 2017-02-24 | 0.849 | 2,593,882 | -8,482 | 0.37% | 2,201,760 |
| 2016-12-21 | 2016-12-19 | 0.778 | 2,602,364 | -8,483 | 0.37% | 2,024,880 |
| 2016-12-14 | 2016-12-12 | 0.813 | 2,610,847 | -84,823 | 0.37% | 2,123,820 |
| 2016-09-13 | 2016-09-09 | 0.802 | 2,695,670 | -5,089 | 0.38% | 2,161,040 |
| 2016-08-12 | 2016-08-10 | 0.637 | 2,700,759 | -8,482 | 0.38% | 1,719,360 |
| 2016-07-15 | 2016-07-13 | 0.625 | 2,709,241 | -16,965 | 0.39% | 1,692,820 |
| 2016-03-08 | 2016-03-04 | 0.613 | 2,726,206 | -6,786 | 0.39% | 1,671,280 |
| 2016-01-14 | 2016-01-12 | 0.560 | 2,732,992 | +84,823 | 0.39% | 1,530,450 |
| 2016-01-12 | 2016-01-08 | 0.601 | 2,648,169 | +111,966 | 0.38% | 1,592,220 |
| 2015-09-24 | 2015-09-22 | 0.672 | 2,536,203 | +8,483 | 0.36% | 1,704,300 |
| 2015-09-21 | 2015-09-17 | 0.637 | 2,527,720 | -8,483 | 0.36% | 1,609,200 |
| 2015-09-16 | 2015-09-14 | 0.625 | 2,536,203 | -18,661 | 0.36% | 1,584,700 |
| 2015-09-01 | 2015-08-28 | 0.637 | 2,554,864 | -8,482 | 0.36% | 1,626,480 |
| 2015-08-27 | 2015-08-25 | 0.589 | 2,563,346 | +8,482 | 0.36% | 1,511,000 |
| 2015-08-26 | 2015-08-24 | 0.578 | 2,554,864 | +20,358 | 0.36% | 1,476,521 |
| 2015-08-25 | 2015-08-21 | 0.698 | 2,534,506 | +52,802 | 0.36% | 1,769,913 |
| 2015-07-10 | 2015-07-08 | 0.662 | 2,481,704 | +199,334 | 0.36% | 1,643,400 |
| 2015-07-09 | 2015-07-07 | 0.771 | 2,282,370 | +41,528 | 0.33% | 1,758,720 |
| 2015-06-19 | 2015-06-17 | 1.132 | 2,240,842 | +33,222 | 0.33% | 2,536,119 |
| 2015-06-12 | 2015-06-10 | 1.156 | 2,207,620 | +66,444 | 0.32% | 2,551,680 |
| 2015-06-01 | 2015-05-28 | 1.385 | 2,141,176 | -33,222 | 0.31% | 2,964,701 |
| 2015-05-28 | 2015-05-26 | 1.312 | 2,174,398 | +16,611 | 0.32% | 2,853,620 |
| 2015-05-27 | 2015-05-22 | 1.348 | 2,157,787 | -8,305 | 0.31% | 2,909,760 |
| 2015-05-22 | 2015-05-20 | 1.373 | 2,166,092 | -24,917 | 0.31% | 2,973,120 |
| 2015-05-21 | 2015-05-19 | 1.421 | 2,191,009 | -8,306 | 0.32% | 3,112,840 |
| 2015-05-20 | 2015-05-18 | 1.397 | 2,199,315 | +4,984 | 0.32% | 3,071,681 |
| 2015-05-18 | 2015-05-14 | 1.385 | 2,194,331 | -33,223 | 0.32% | 3,038,300 |
| 2015-05-15 | 2015-05-13 | 1.336 | 2,227,554 | +16,612 | 0.32% | 2,977,021 |
| 2015-05-13 | 2015-05-11 | 1.361 | 2,210,942 | +33,222 | 0.32% | 3,008,059 |
| 2015-05-11 | 2015-05-07 | 1.348 | 2,177,720 | -33,222 | 0.32% | 2,936,640 |
| 2015-05-07 | 2015-05-05 | 1.409 | 2,210,942 | +41,527 | 0.32% | 3,114,539 |
| 2015-05-06 | 2015-05-04 | 1.409 | 2,169,415 | -33,222 | 0.32% | 3,056,041 |
| 2015-05-04 | 2015-04-29 | 1.457 | 2,202,637 | -33,222 | 0.32% | 3,208,920 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,235,859 | -16,611 | 0.32% | 3,015,040 |
| 2015-04-29 | 2015-04-27 | 1.385 | 2,252,470 | -21,595 | 0.33% | 3,118,800 |
| 2015-04-28 | 2015-04-24 | 1.373 | 2,274,065 | +58,139 | 0.33% | 3,121,320 |
| 2015-04-27 | 2015-04-23 | 1.409 | 2,215,926 | +16,611 | 0.32% | 3,121,560 |
| 2015-04-24 | 2015-04-22 | 1.385 | 2,199,315 | +41,528 | 0.32% | 3,045,201 |
| 2015-04-23 | 2015-04-21 | 1.433 | 2,157,787 | -8,305 | 0.31% | 3,091,620 |
| 2015-04-22 | 2015-04-20 | 1.397 | 2,166,092 | +16,611 | 0.31% | 3,025,280 |
| 2015-04-21 | 2015-04-17 | 1.529 | 2,149,481 | +8,305 | 0.31% | 3,286,760 |
| 2015-04-20 | 2015-04-16 | 1.493 | 2,141,176 | -3,322 | 0.31% | 3,196,721 |
| 2015-04-17 | 2015-04-15 | 1.565 | 2,144,498 | -122,922 | 0.31% | 3,356,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 2,267,420 | -1,548,158 | 0.33% | 3,494,400 |
| 2015-04-15 | 2015-04-13 | 1.373 | 3,815,578 | -3,338,839 | 0.55% | 5,237,160 |
| 2015-04-14 | 2015-04-10 | 1.192 | 7,154,417 | -24,917 | 1.04% | 8,527,860 |
| 2015-03-18 | 2015-03-16 | 0.891 | 7,179,334 | -16,611 | 1.04% | 6,396,560 |
| 2015-03-16 | 2015-03-12 | 0.915 | 7,195,945 | -33,222 | 1.05% | 6,584,640 |
| 2015-02-09 | 2015-02-05 | 0.963 | 7,229,167 | +66,444 | 1.05% | 6,963,200 |
| 2014-12-15 | 2014-12-11 | 1.144 | 7,162,723 | +76,200 | 1.04% | 8,193,728 |
| 2014-12-05 | 2014-12-03 | 1.180 | 7,086,523 | -123,259 | 1.04% | 8,365,280 |
| 2014-11-28 | 2014-11-26 | 1.266 | 7,209,782 | -642,585 | 1.06% | 9,124,961 |
| 2014-11-03 | 2014-10-30 | 1.229 | 7,852,367 | +123,258 | 1.15% | 9,651,559 |
| 2014-10-31 | 2014-10-29 | 1.217 | 7,729,109 | -82,172 | 1.13% | 9,406,000 |
| 2014-10-30 | 2014-10-28 | 1.217 | 7,811,281 | +8,217 | 1.15% | 9,505,999 |
| 2014-10-29 | 2014-10-27 | 1.278 | 7,803,064 | -821,721 | 1.15% | 9,970,800 |
| 2014-08-19 | 2014-08-15 | 1.084 | 8,624,785 | +100,288 | 1.27% | 9,345,144 |
| 2014-07-30 | 2014-07-28 | 1.133 | 8,524,497 | +81,216 | 1.27% | 9,656,320 |
| 2014-07-09 | 2014-07-07 | 0.862 | 8,443,281 | -8,121 | 1.25% | 7,277,200 |
| 2014-03-27 | 2014-03-25 | 0.850 | 8,451,402 | -81,217 | 1.26% | 7,180,140 |
| 2014-03-18 | 2014-03-14 | 0.911 | 8,532,619 | -8,122 | 1.27% | 7,774,440 |
| 2014-03-12 | 2014-03-10 | 0.997 | 8,540,741 | -8,121 | 1.27% | 8,517,960 |
| 2014-03-07 | 2014-03-05 | 0.948 | 8,548,862 | +8,121 | 1.27% | 8,105,020 |
| 2014-03-03 | 2014-02-27 | 0.985 | 8,540,741 | -16,243 | 1.27% | 8,412,800 |
| 2014-02-28 | 2014-02-26 | 0.997 | 8,556,984 | -16,243 | 1.27% | 8,534,160 |
| 2014-02-27 | 2014-02-25 | 1.034 | 8,573,227 | -3,249 | 1.27% | 8,867,040 |
| 2014-02-24 | 2014-02-20 | 1.034 | 8,576,476 | -19,492 | 1.27% | 8,870,400 |
| 2014-02-18 | 2014-02-14 | 1.305 | 8,595,968 | -56,851 | 1.28% | 11,219,040 |
| 2014-02-17 | 2014-02-13 | 1.354 | 8,652,819 | -190,047 | 1.29% | 11,719,399 |
| 2014-02-06 | 2014-02-04 | 1.428 | 8,842,866 | +8,121 | 1.31% | 12,630,079 |
| 2014-02-05 | 2014-01-30 | 1.453 | 8,834,745 | +11,371 | 1.31% | 12,836,040 |
| 2014-01-29 | 2014-01-27 | 1.268 | 8,823,374 | +64,973 | 1.31% | 11,189,920 |
| 2014-01-28 | 2014-01-24 | 1.416 | 8,758,401 | -21,116 | 1.30% | 12,401,600 |
| 2014-01-27 | 2014-01-23 | 1.465 | 8,779,517 | +14,619 | 1.30% | 12,863,899 |
| 2014-01-24 | 2014-01-22 | 1.527 | 8,764,898 | -76,344 | 1.30% | 13,382,079 |
| 2014-01-23 | 2014-01-21 | 1.613 | 8,841,242 | -550,649 | 1.31% | 14,260,660 |
| 2014-01-22 | 2014-01-20 | 1.317 | 9,391,891 | -729,325 | 1.40% | 12,373,480 |
| 2014-01-13 | 2014-01-09 | 0.960 | 10,121,216 | -8,122 | 1.50% | 9,720,360 |
| 2014-01-03 | 2013-12-31 | 0.776 | 10,129,338 | -16,243 | 1.50% | 7,857,360 |
| 2013-12-04 | 2013-12-02 | 0.677 | 10,145,581 | +8,122 | 1.51% | 6,870,600 |
| 2013-10-18 | 2013-10-16 | 0.579 | 10,137,459 | -24,365 | 1.51% | 5,866,540 |
| 2013-09-25 | 2013-09-23 | 0.554 | 10,161,824 | -243,650 | 1.51% | 5,630,400 |
| 2013-06-17 | 2013-06-13 | 0.517 | 10,405,474 | -17,868 | 1.55% | 5,381,040 |
| 2013-04-22 | 2013-04-18 | 0.542 | 10,423,342 | -29,238 | 1.55% | 5,646,960 |
| 2013-02-19 | 2013-02-15 | 0.640 | 10,452,580 | +237,153 | 1.55% | 6,692,400 |
| 2013-01-31 | 2013-01-29 | 0.579 | 10,215,427 | +410,956 | 1.52% | 5,911,660 |
| 2013-01-02 | 2012-12-27 | 0.517 | 9,804,471 | -24,365 | 1.46% | 5,070,240 |
| 2012-12-03 | 2012-11-29 | 0.523 | 9,828,836 | +173,803 | 1.46% | 5,143,350 |
| 2012-11-22 | 2012-11-20 | 0.517 | 9,655,033 | +79,593 | 1.43% | 4,992,960 |
| 2012-11-21 | 2012-11-19 | 0.511 | 9,575,440 | +162,433 | 1.42% | 4,892,850 |
| 2012-11-14 | 2012-11-12 | 0.517 | 9,413,007 | +84,465 | 1.40% | 4,867,800 |
| 2012-11-07 | 2012-11-05 | 0.529 | 9,328,542 | +365,475 | 1.39% | 4,938,980 |
| 2012-10-19 | 2012-10-17 | 0.517 | 8,963,067 | -8,122 | 1.33% | 4,635,120 |
| 2012-10-18 | 2012-10-16 | 0.536 | 8,971,189 | +162,434 | 1.33% | 4,805,010 |
| 2012-10-11 | 2012-10-09 | 0.505 | 8,808,755 | +1,624 | 1.31% | 4,446,860 |
| 2012-09-27 | 2012-09-25 | 0.493 | 8,807,131 | +649,733 | 1.31% | 4,337,600 |
| 2012-08-23 | 2012-08-21 | 0.456 | 8,157,398 | -16,243 | 1.21% | 3,716,280 |
| 2012-07-09 | 2012-07-05 | 0.505 | 8,173,641 | -32,487 | 1.21% | 4,126,240 |
| 2012-06-04 | 2012-05-31 | 0.566 | 8,206,128 | -8,122 | 1.22% | 4,647,840 |
| 2012-05-03 | 2012-04-30 | 0.640 | 8,214,250 | +243,650 | 1.22% | 5,259,280 |
| 2012-04-20 | 2012-04-18 | 0.579 | 7,970,600 | -9,746 | 1.18% | 4,612,580 |
| 2012-03-07 | 2012-03-05 | 0.665 | 7,980,346 | +162,433 | 1.19% | 5,306,040 |
| 2012-03-01 | 2012-02-28 | 0.702 | 7,817,913 | +162,434 | 1.16% | 5,486,820 |
| 2012-02-29 | 2012-02-27 | 0.690 | 7,655,479 | +113,703 | 1.14% | 5,278,560 |
| 2012-02-27 | 2012-02-23 | 0.714 | 7,541,776 | +151,063 | 1.12% | 5,385,880 |
| 2012-02-08 | 2012-02-06 | 0.690 | 7,390,713 | +48,730 | 1.10% | 5,096,000 |
| 2012-02-03 | 2012-02-01 | 0.690 | 7,341,983 | +157,560 | 1.09% | 5,062,400 |
| 2012-01-31 | 2012-01-27 | 0.628 | 7,184,423 | +4,873 | 1.07% | 4,511,460 |
| 2012-01-30 | 2012-01-26 | 0.628 | 7,179,550 | +6,497 | 1.07% | 4,508,400 |
| 2012-01-27 | 2012-01-20 | 0.591 | 7,173,053 | +22,741 | 1.07% | 4,239,360 |
| 2012-01-26 | 2012-01-19 | 0.591 | 7,150,312 | +1,624 | 1.06% | 4,225,920 |
| 2012-01-19 | 2012-01-17 | 0.591 | 7,148,688 | +1,625 | 1.06% | 4,224,960 |
| 2012-01-17 | 2012-01-13 | 0.554 | 7,147,063 | +16,243 | 1.06% | 3,960,000 |
| 2012-01-13 | 2012-01-11 | 0.542 | 7,130,820 | +4,873 | 1.06% | 3,863,200 |
| 2012-01-12 | 2012-01-10 | 0.542 | 7,125,947 | +1,624 | 1.06% | 3,860,560 |
| 2011-12-30 | 2011-12-28 | 0.554 | 7,124,323 | +243,650 | 1.06% | 3,947,400 |
| 2011-12-29 | 2011-12-23 | 0.554 | 6,880,673 | +61,725 | 1.02% | 3,812,400 |
| 2011-09-16 | 2011-09-14 | 0.751 | 6,818,948 | +16,243 | 1.01% | 5,121,560 |
| 2011-09-05 | 2011-09-01 | 0.813 | 6,802,705 | +80,667 | 1.01% | 5,529,469 |
| 2011-08-10 | 2011-08-08 | 0.800 | 6,722,038 | -47,980 | 1.01% | 5,379,840 |
| 2011-08-09 | 2011-08-05 | 0.850 | 6,770,018 | -7,997 | 1.02% | 5,756,880 |
| 2011-07-06 | 2011-07-04 | 0.950 | 6,778,015 | -3,199 | 1.02% | 6,441,760 |
| 2011-06-28 | 2011-06-24 | 0.950 | 6,781,214 | -7,996 | 1.02% | 6,444,800 |
| 2011-06-21 | 2011-06-17 | 0.938 | 6,789,210 | +15,993 | 1.02% | 6,367,500 |
| 2011-05-04 | 2011-04-29 | 1.095 | 6,773,217 | +118,138 | 1.02% | 7,413,506 |
| 2011-04-12 | 2011-04-08 | 1.171 | 6,655,079 | -44,001 | 1.02% | 7,792,400 |
| 2011-04-08 | 2011-04-06 | 1.082 | 6,699,080 | +9,429 | 1.03% | 7,247,100 |
| 2011-03-29 | 2011-03-25 | 1.095 | 6,689,651 | +47,143 | 1.03% | 7,322,040 |
| 2011-03-24 | 2011-03-22 | 1.158 | 6,642,508 | +78,573 | 1.02% | 7,693,140 |
| 2011-03-23 | 2011-03-21 | 1.158 | 6,563,935 | +14,143 | 1.01% | 7,602,140 |
| 2011-03-17 | 2011-03-15 | 1.247 | 6,549,792 | +12,571 | 1.01% | 8,169,280 |
| 2011-03-15 | 2011-03-11 | 1.273 | 6,537,221 | +4,715 | 1.00% | 8,320,000 |
| 2011-03-09 | 2011-03-07 | 1.324 | 6,532,506 | -7,858 | 1.00% | 8,646,559 |
| 2011-03-08 | 2011-03-04 | 1.311 | 6,540,364 | -235,717 | 1.00% | 8,573,720 |
| 2011-02-28 | 2011-02-24 | 1.298 | 6,776,081 | -28,286 | 1.04% | 8,796,480 |
| 2011-02-22 | 2011-02-18 | 1.324 | 6,804,367 | -55,000 | 1.04% | 9,006,400 |
| 2011-02-17 | 2011-02-15 | 1.298 | 6,859,367 | +48,714 | 1.05% | 8,904,599 |
| 2011-02-15 | 2011-02-11 | 1.311 | 6,810,653 | +59,715 | 1.05% | 8,928,041 |
| 2011-02-10 | 2011-02-08 | 1.336 | 6,750,938 | +6,286 | 1.04% | 9,021,601 |
| 2011-01-31 | 2011-01-27 | 1.273 | 6,744,652 | +78,573 | 1.04% | 8,584,000 |
| 2011-01-28 | 2011-01-26 | 1.273 | 6,666,079 | +78,572 | 1.02% | 8,483,999 |
| 2011-01-27 | 2011-01-25 | 1.285 | 6,587,507 | +78,572 | 1.01% | 8,467,840 |
| 2011-01-25 | 2011-01-21 | 1.298 | 6,508,935 | +392,862 | 1.00% | 8,449,680 |
| 2011-01-21 | 2011-01-19 | 1.311 | 6,116,073 | +78,572 | 0.94% | 8,017,520 |
| 2011-01-18 | 2011-01-14 | 1.311 | 6,037,501 | +215,289 | 0.93% | 7,914,521 |
| 2011-01-11 | 2011-01-07 | 1.298 | 5,822,212 | +157,144 | 0.89% | 7,558,200 |
| 2011-01-07 | 2011-01-05 | 1.273 | 5,665,068 | +39,287 | 0.87% | 7,210,001 |
| 2011-01-04 | 2010-12-31 | 1.285 | 5,625,781 | +94,287 | 0.86% | 7,231,600 |
| 2010-12-16 | 2010-12-14 | 1.273 | 5,531,494 | +542,149 | 0.85% | 7,039,999 |
| 2010-12-09 | 2010-12-07 | 1.285 | 4,989,345 | +78,572 | 0.77% | 6,413,500 |
| 2010-12-03 | 2010-12-01 | 1.273 | 4,910,773 | +39,286 | 0.75% | 6,250,000 |
| 2010-11-25 | 2010-11-23 | 1.298 | 4,871,487 | -7,857 | 0.75% | 6,324,000 |
| 2010-11-19 | 2010-11-17 | 1.298 | 4,879,344 | +55,001 | 0.75% | 6,334,200 |
| 2010-11-18 | 2010-11-16 | 1.336 | 4,824,343 | +392,862 | 0.74% | 6,447,000 |
| 2010-11-16 | 2010-11-12 | 1.400 | 4,431,481 | +550,006 | 0.68% | 6,203,999 |
| 2010-11-12 | 2010-11-10 | 1.413 | 3,881,475 | +58,144 | 0.60% | 5,483,400 |
| 2010-11-09 | 2010-11-05 | 1.438 | 3,823,331 | +471,434 | 0.59% | 5,498,580 |
| 2010-11-08 | 2010-11-04 | 1.400 | 3,351,897 | +125,716 | 0.51% | 4,692,600 |
| 2010-11-02 | 2010-10-29 | 1.349 | 3,226,181 | -7,858 | 0.50% | 4,352,360 |
| 2010-11-01 | 2010-10-28 | 1.324 | 3,234,039 | +78,573 | 0.50% | 4,280,641 |
| 2010-10-22 | 2010-10-20 | 1.324 | 3,155,466 | +40,857 | 0.48% | 4,176,640 |
| 2010-10-20 | 2010-10-18 | 1.336 | 3,114,609 | +78,573 | 0.48% | 4,162,201 |
| 2010-10-19 | 2010-10-15 | 1.324 | 3,036,036 | +70,715 | 0.47% | 4,018,560 |
| 2010-10-15 | 2010-10-13 | 1.311 | 2,965,321 | +39,286 | 0.46% | 3,887,220 |
| 2010-10-12 | 2010-10-08 | 1.285 | 2,926,035 | +152,431 | 0.45% | 3,761,240 |
| 2010-10-11 | 2010-10-07 | 1.324 | 2,773,604 | +240,431 | 0.43% | 3,671,199 |
| 2010-10-06 | 2010-10-04 | 1.285 | 2,533,173 | +4,714 | 0.39% | 3,256,240 |
| 2010-10-04 | 2010-09-29 | 1.222 | 2,528,459 | +39,286 | 0.39% | 3,089,280 |
| 2010-09-06 | 2010-09-02 | 1.171 | 2,489,173 | +27,057 | 0.38% | 2,914,561 |
| 2010-08-06 | 2010-08-04 | 1.338 | 2,462,116 | -15,544 | 0.38% | 3,294,720 |
| 2010-06-21 | 2010-06-17 | 1.248 | 2,477,660 | -7,772 | 0.38% | 3,092,360 |
| 2010-06-18 | 2010-06-15 | 1.235 | 2,485,432 | +15,544 | 0.39% | 3,070,080 |
| 2010-05-25 | 2010-05-20 | 1.274 | 2,469,888 | -4,663 | 0.38% | 3,146,220 |
| 2010-05-17 | 2010-05-13 | 1.493 | 2,474,551 | -38,859 | 0.38% | 3,693,440 |
| 2010-05-13 | 2010-05-11 | 1.846 | 2,513,410 | +201,456 | 0.39% | 4,640,856 |
| 2010-05-11 | 2010-05-07 | 1.763 | 2,311,954 | +7,149 | 0.39% | 4,074,840 |
| 2010-05-07 | 2010-05-05 | 1.846 | 2,304,805 | +14,298 | 0.39% | 4,255,680 |
| 2010-05-06 | 2010-05-04 | 1.902 | 2,290,507 | +7,149 | 0.39% | 4,357,440 |
| 2010-05-03 | 2010-04-29 | 1.902 | 2,283,358 | +1,430 | 0.39% | 4,343,840 |
| 2010-04-29 | 2010-04-27 | 1.930 | 2,281,928 | -7,149 | 0.39% | 4,404,959 |
| 2010-04-27 | 2010-04-23 | 1.916 | 2,289,077 | +24,306 | 0.39% | 4,386,739 |
| 2010-04-23 | 2010-04-21 | 1.930 | 2,264,771 | +14,298 | 0.38% | 4,371,840 |
| 2010-04-20 | 2010-04-16 | 1.930 | 2,250,473 | -24,307 | 0.38% | 4,344,239 |
| 2010-04-19 | 2010-04-15 | 1.944 | 2,274,780 | +25,736 | 0.38% | 4,422,981 |
| 2010-04-15 | 2010-04-13 | 1.972 | 2,249,044 | +42,894 | 0.38% | 4,435,861 |
| 2010-04-14 | 2010-04-12 | 1.944 | 2,206,150 | -64,340 | 0.37% | 4,289,540 |
| 2010-04-13 | 2010-04-09 | 1.860 | 2,270,490 | +72,919 | 0.38% | 4,224,080 |
| 2010-04-09 | 2010-04-07 | 1.846 | 2,197,571 | +77,208 | 0.37% | 4,057,679 |
| 2010-04-01 | 2010-03-30 | 1.776 | 2,120,363 | +45,753 | 0.36% | 3,766,819 |
| 2010-03-31 | 2010-03-29 | 1.790 | 2,074,610 | +14,297 | 0.35% | 3,714,559 |
| 2010-03-29 | 2010-03-25 | 1.804 | 2,060,313 | -7,148 | 0.35% | 3,717,781 |
| 2010-03-26 | 2010-03-24 | 1.804 | 2,067,461 | +11,438 | 0.35% | 3,730,679 |
| 2010-03-25 | 2010-03-23 | 1.846 | 2,056,023 | -699,163 | 0.35% | 3,796,320 |
| 2010-03-24 | 2010-03-22 | 1.930 | 2,755,186 | -601,937 | 0.47% | 5,318,521 |
| 2010-03-19 | 2010-03-17 | 1.707 | 3,357,123 | +14,298 | 0.57% | 5,729,120 |
| 2010-03-17 | 2010-03-15 | 1.651 | 3,342,825 | +21,447 | 0.56% | 5,517,680 |
| 2010-03-15 | 2010-03-11 | 1.623 | 3,321,378 | +7,149 | 0.56% | 5,389,359 |
| 2010-03-12 | 2010-03-10 | 1.637 | 3,314,229 | -28,596 | 0.56% | 5,424,119 |
| 2010-02-25 | 2010-02-23 | 1.511 | 3,342,825 | +7,149 | 0.56% | 5,050,080 |
| 2010-02-03 | 2010-02-01 | 1.455 | 3,335,676 | -7,149 | 0.56% | 4,852,640 |
| 2010-01-26 | 2010-01-22 | 1.497 | 3,342,825 | -18,587 | 0.56% | 5,003,320 |
| 2010-01-13 | 2010-01-11 | 1.511 | 3,361,412 | -14,298 | 0.57% | 5,078,160 |
| 2010-01-12 | 2010-01-08 | 1.483 | 3,375,710 | -35,744 | 0.57% | 5,005,320 |
| 2010-01-08 | 2010-01-06 | 1.385 | 3,411,454 | -7,149 | 0.58% | 4,724,279 |
| 2009-11-20 | 2009-11-18 | 1.301 | 3,418,603 | -14,298 | 0.58% | 4,447,260 |
| 2009-11-13 | 2009-11-11 | 1.203 | 3,432,901 | +47,183 | 0.58% | 4,129,720 |
| 2009-11-04 | 2009-11-02 | 1.189 | 3,385,718 | +85,786 | 0.57% | 4,025,600 |
| 2009-10-27 | 2009-10-22 | 1.217 | 3,299,932 | +71,489 | 0.56% | 4,015,920 |
| 2009-10-22 | 2009-10-20 | 1.217 | 3,228,443 | +108,664 | 0.54% | 3,928,920 |
| 2009-10-15 | 2009-10-13 | 1.217 | 3,119,779 | +28,595 | 0.53% | 3,796,680 |
| 2009-09-30 | 2009-09-28 | 1.189 | 3,091,184 | -71,489 | 0.52% | 3,675,400 |
| 2009-09-16 | 2009-09-14 | 1.217 | 3,162,673 | +36,775 | 0.53% | 3,849,401 |
| 2009-09-15 | 2009-09-11 | 1.245 | 3,125,898 | +7,066 | 0.53% | 3,893,121 |
| 2009-08-31 | 2009-08-27 | 1.429 | 3,118,832 | +5,653 | 0.53% | 4,458,140 |
| 2009-08-24 | 2009-08-20 | 1.444 | 3,113,179 | -7,066 | 0.53% | 4,494,120 |
| 2009-08-18 | 2009-08-14 | 1.514 | 3,120,245 | -7,066 | 0.53% | 4,725,120 |
| 2009-08-13 | 2009-08-11 | 1.585 | 3,127,311 | -105,986 | 0.53% | 4,957,121 |
| 2009-08-12 | 2009-08-10 | 1.543 | 3,233,297 | +35,329 | 0.55% | 4,987,840 |
| 2009-08-07 | 2009-08-05 | 1.359 | 3,197,968 | -460,689 | 0.55% | 4,344,959 |
| 2009-08-06 | 2009-08-04 | 1.189 | 3,658,657 | -254,367 | 0.62% | 4,349,520 |
| 2009-08-05 | 2009-08-03 | 1.118 | 3,913,024 | -611,896 | 0.67% | 4,375,019 |
| 2009-08-04 | 2009-07-31 | 1.090 | 4,524,920 | +21,197 | 0.77% | 4,931,080 |
| 2009-07-30 | 2009-07-28 | 1.118 | 4,503,723 | -25,437 | 0.77% | 5,035,460 |
| 2009-07-24 | 2009-07-22 | 1.047 | 4,529,160 | -35,329 | 0.77% | 4,743,400 |
| 2009-07-23 | 2009-07-21 | 1.061 | 4,564,489 | -14,131 | 0.78% | 4,845,000 |
| 2009-07-22 | 2009-07-20 | 1.047 | 4,578,620 | -46,634 | 0.78% | 4,795,200 |
| 2009-07-21 | 2009-07-17 | 1.061 | 4,625,254 | -399,923 | 0.79% | 4,909,500 |
| 2009-07-20 | 2009-07-16 | 1.033 | 5,025,177 | -7,066 | 0.86% | 5,191,760 |
| 2009-07-06 | 2009-07-02 | 0.991 | 5,032,243 | -21,197 | 0.86% | 4,985,400 |
| 2009-06-23 | 2009-06-19 | 1.019 | 5,053,440 | -29,676 | 0.86% | 5,149,440 |
| 2009-06-16 | 2009-06-12 | 1.033 | 5,083,116 | -31,090 | 0.87% | 5,251,620 |
| 2009-06-15 | 2009-06-11 | 1.019 | 5,114,206 | -176,644 | 0.87% | 5,211,360 |
| 2009-06-08 | 2009-06-04 | 1.118 | 5,290,850 | +93,268 | 0.90% | 5,915,520 |
| 2009-06-04 | 2009-06-02 | 0.977 | 5,197,582 | -52,287 | 0.89% | 5,075,640 |
| 2009-05-27 | 2009-05-25 | 0.948 | 5,249,869 | -59,352 | 0.90% | 4,978,100 |
| 2009-05-18 | 2009-05-14 | 0.962 | 5,309,221 | -128,597 | 0.91% | 5,109,520 |
| 2009-05-15 | 2009-05-13 | 1.199 | 5,437,818 | +70,658 | 0.93% | 6,518,512 |
| 2009-05-14 | 2009-05-12 | 1.199 | 5,367,160 | +511,048 | 0.92% | 6,433,812 |
| 2009-05-13 | 2009-05-11 | 1.214 | 4,856,112 | +32,117 | 0.91% | 5,896,800 |
| 2009-05-08 | 2009-05-06 | 1.090 | 4,823,995 | +28,263 | 0.91% | 5,257,000 |
| 2009-05-07 | 2009-05-05 | 1.012 | 4,795,732 | -25,694 | 0.90% | 4,852,900 |
| 2009-05-04 | 2009-04-29 | 0.981 | 4,821,426 | +38,541 | 0.91% | 4,728,780 |
| 2009-04-23 | 2009-04-21 | 1.043 | 4,782,885 | -96,352 | 0.90% | 4,988,820 |
| 2009-04-20 | 2009-04-16 | 1.012 | 4,879,237 | +6,424 | 0.92% | 4,937,400 |
| 2009-04-16 | 2009-04-14 | 1.059 | 4,872,813 | -6,424 | 0.92% | 5,158,480 |
| 2009-04-15 | 2009-04-09 | 0.996 | 4,879,237 | +39,826 | 0.92% | 4,861,440 |
| 2009-04-14 | 2009-04-08 | 0.903 | 4,839,411 | -6,424 | 0.91% | 4,369,720 |
| 2009-04-09 | 2009-04-07 | 0.919 | 4,845,835 | +17,986 | 0.91% | 4,450,960 |
| 2009-04-08 | 2009-04-06 | 0.887 | 4,827,849 | +276,207 | 0.91% | 4,284,120 |
| 2009-04-07 | 2009-04-03 | 0.887 | 4,551,642 | +116,907 | 0.86% | 4,039,020 |
| 2009-04-06 | 2009-04-02 | 0.856 | 4,434,735 | +19,270 | 0.83% | 3,797,200 |
| 2009-04-03 | 2009-04-01 | 0.872 | 4,415,465 | +38,540 | 0.83% | 3,849,440 |
| 2009-03-30 | 2009-03-26 | 0.623 | 4,376,925 | +44,964 | 0.82% | 2,725,600 |
| 2009-03-27 | 2009-03-25 | 0.607 | 4,331,961 | +38,541 | 0.81% | 2,630,160 |
| 2009-03-24 | 2009-03-20 | 0.553 | 4,293,420 | -3,854 | 0.81% | 2,372,820 |
| 2009-03-03 | 2009-02-27 | 0.545 | 4,297,274 | -12,847 | 0.81% | 2,341,500 |
| 2009-01-23 | 2009-01-21 | 0.553 | 4,310,121 | -6,423 | 0.81% | 2,382,050 |
| 2009-01-12 | 2009-01-08 | 0.607 | 4,316,544 | +256,937 | 0.81% | 2,620,800 |
| 2009-01-07 | 2009-01-05 | 0.592 | 4,059,607 | -5,139 | 0.76% | 2,401,600 |
| 2008-12-15 | 2008-12-11 | 0.576 | 4,064,746 | +6,424 | 0.76% | 2,341,360 |
| 2008-11-18 | 2008-11-14 | 0.467 | 4,058,322 | -64,235 | 0.76% | 1,895,400 |
| 2008-11-14 | 2008-11-12 | 0.475 | 4,122,557 | +64,235 | 0.77% | 1,957,490 |
| 2008-11-04 | 2008-10-31 | 0.358 | 4,058,322 | +64,234 | 0.76% | 1,453,140 |
| 2008-10-29 | 2008-10-27 | 0.342 | 3,994,088 | +128,468 | 0.75% | 1,367,960 |
| 2008-10-22 | 2008-10-20 | 0.451 | 3,865,620 | +64,235 | 0.73% | 1,745,220 |
| 2008-10-20 | 2008-10-16 | 0.483 | 3,801,385 | -10,278 | 0.71% | 1,834,580 |
| 2008-10-16 | 2008-10-14 | 0.545 | 3,811,663 | -11,562 | 0.72% | 2,076,900 |
| 2008-10-15 | 2008-10-13 | 0.522 | 3,823,225 | +12,847 | 0.72% | 1,993,920 |
| 2008-10-10 | 2008-10-08 | 0.568 | 3,810,378 | +6,423 | 0.72% | 2,165,180 |
| 2008-10-08 | 2008-10-03 | 0.607 | 3,803,955 | +64,235 | 0.71% | 2,309,580 |
| 2008-09-30 | 2008-09-26 | 0.671 | 3,739,720 | +126,059 | 0.70% | 2,507,938 |
| 2008-09-25 | 2008-09-23 | 0.623 | 3,613,661 | -22,546 | 0.70% | 2,250,300 |
| 2008-08-11 | 2008-08-07 | 0.758 | 3,636,207 | -12,526 | 0.70% | 2,757,850 |
| 2008-07-23 | 2008-07-21 | 0.830 | 3,648,733 | +10,021 | 0.70% | 3,029,520 |
| 2008-07-17 | 2008-07-15 | 0.862 | 3,638,712 | +37,577 | 0.70% | 3,137,400 |
| 2008-07-15 | 2008-07-11 | 0.958 | 3,601,135 | +11,273 | 0.69% | 3,450,000 |
| 2008-07-10 | 2008-07-08 | 0.894 | 3,589,862 | +75,154 | 0.69% | 3,209,920 |
| 2008-07-07 | 2008-07-03 | 0.894 | 3,514,708 | +62,629 | 0.68% | 3,142,720 |
| 2008-06-30 | 2008-06-26 | 0.974 | 3,452,079 | +12,525 | 0.67% | 3,362,320 |
| 2008-06-26 | 2008-06-24 | 0.990 | 3,439,554 | +6,263 | 0.66% | 3,405,040 |
| 2008-06-18 | 2008-06-16 | 1.086 | 3,433,291 | +125,257 | 0.66% | 3,727,760 |
| 2008-06-17 | 2008-06-13 | 1.070 | 3,308,034 | +217,947 | 0.64% | 3,538,940 |
| 2008-06-16 | 2008-06-12 | 1.102 | 3,090,087 | +125,257 | 0.60% | 3,404,460 |
| 2008-06-13 | 2008-06-11 | 1.054 | 2,964,830 | +150,308 | 0.57% | 3,124,440 |
| 2008-05-21 | 2008-05-19 | 1.325 | 2,814,522 | -31,314 | 0.54% | 3,730,020 |
| 2008-05-20 | 2008-05-16 | 1.325 | 2,845,836 | +6,263 | 0.55% | 3,771,520 |
| 2008-05-19 | 2008-05-15 | 1.421 | 2,839,573 | +37,577 | 0.55% | 4,035,260 |
| 2008-05-13 | 2008-05-08 | 1.214 | 2,801,996 | -10,021 | 0.54% | 3,400,240 |
| 2008-04-18 | 2008-04-16 | 0.990 | 2,812,017 | -55,113 | 0.54% | 2,783,800 |
| 2008-04-15 | 2008-04-11 | 1.070 | 2,867,130 | +11,273 | 0.55% | 3,067,260 |
| 2008-04-14 | 2008-04-10 | 1.054 | 2,855,857 | -6,262 | 0.55% | 3,009,600 |
| 2008-04-10 | 2008-04-08 | 1.086 | 2,862,119 | +187,885 | 0.55% | 3,107,600 |
| 2008-04-09 | 2008-04-07 | 1.054 | 2,674,234 | +31,314 | 0.52% | 2,818,200 |
| 2008-04-08 | 2008-04-03 | 1.086 | 2,642,920 | +121,499 | 0.51% | 2,869,600 |
| 2008-04-07 | 2008-04-02 | 1.054 | 2,521,421 | +313,142 | 0.49% | 2,657,160 |
| 2008-03-28 | 2008-03-26 | 1.006 | 2,208,279 | -48,850 | 0.43% | 2,221,380 |
| 2008-03-27 | 2008-03-25 | 1.022 | 2,257,129 | +36,325 | 0.43% | 2,306,560 |
| 2008-03-25 | 2008-03-19 | 1.150 | 2,220,804 | +3,757 | 0.43% | 2,553,120 |
| 2008-03-19 | 2008-03-17 | 1.150 | 2,217,047 | -5,010 | 0.43% | 2,548,801 |
| 2008-03-17 | 2008-03-13 | 1.245 | 2,222,057 | +62,629 | 0.43% | 2,767,440 |
| 2008-03-13 | 2008-03-11 | 1.277 | 2,159,428 | +91,437 | 0.42% | 2,758,400 |
| 2008-03-11 | 2008-03-07 | 1.341 | 2,067,991 | -12,526 | 0.40% | 2,773,680 |
| 2008-02-29 | 2008-02-27 | 1.389 | 2,080,517 | -12,525 | 0.40% | 2,890,141 |
| 2008-02-28 | 2008-02-26 | 1.389 | 2,093,042 | +212,936 | 0.40% | 2,907,540 |
| 2008-02-25 | 2008-02-21 | 1.485 | 1,880,106 | +12,526 | 0.36% | 2,791,861 |
| 2008-02-14 | 2008-02-12 | 1.309 | 1,867,580 | +6,263 | 0.36% | 2,445,240 |
| 2008-02-13 | 2008-02-11 | 1.277 | 1,861,317 | +30,062 | 0.36% | 2,377,600 |
| 2008-02-12 | 2008-02-06 | 1.277 | 1,831,255 | -12,526 | 0.35% | 2,339,200 |
| 2008-02-04 | 2008-01-31 | 1.118 | 1,843,781 | +137,782 | 0.36% | 2,060,800 |
| 2008-01-31 | 2008-01-29 | 1.389 | 1,705,999 | -6,262 | 0.33% | 2,369,881 |
| 2008-01-30 | 2008-01-28 | 1.357 | 1,712,261 | +60,123 | 0.33% | 2,323,900 |
| 2008-01-29 | 2008-01-25 | 1.389 | 1,652,138 | +2,505 | 0.32% | 2,295,060 |
| 2008-01-23 | 2008-01-21 | 1.485 | 1,649,633 | -12,526 | 0.32% | 2,449,620 |
| 2008-01-18 | 2008-01-16 | 1.501 | 1,662,159 | +106,469 | 0.32% | 2,494,761 |
| 2008-01-16 | 2008-01-14 | 1.677 | 1,555,690 | +1,252 | 0.30% | 2,608,200 |
| 2008-01-15 | 2008-01-11 | 1.645 | 1,554,438 | +6,263 | 0.30% | 2,556,460 |
| 2008-01-03 | 2007-12-31 | 1.661 | 1,548,175 | +25,052 | 0.30% | 2,570,880 |
| 2008-01-02 | 2007-12-27 | 1.645 | 1,523,123 | +77,659 | 0.29% | 2,504,959 |
| 2007-12-28 | 2007-12-24 | 1.772 | 1,445,464 | +25,051 | 0.28% | 2,561,880 |
| 2007-12-19 | 2007-12-17 | 1.724 | 1,420,413 | -12,526 | 0.27% | 2,449,440 |
| 2007-12-17 | 2007-12-13 | 1.932 | 1,432,939 | +12,526 | 0.28% | 2,768,481 |
| 2007-12-13 | 2007-12-11 | 2.028 | 1,420,413 | +11,273 | 0.27% | 2,880,360 |
| 2007-12-11 | 2007-12-07 | 2.028 | 1,409,140 | +6,263 | 0.27% | 2,857,501 |
| 2007-12-10 | 2007-12-06 | 1.645 | 1,402,877 | -6,263 | 0.27% | 2,307,200 |
| 2007-12-05 | 2007-12-03 | 1.565 | 1,409,140 | +6,263 | 0.27% | 2,205,000 |
| 2007-11-29 | 2007-11-27 | 1.549 | 1,402,877 | +65,134 | 0.27% | 2,172,800 |
| 2007-11-28 | 2007-11-26 | 1.533 | 1,337,743 | -25,052 | 0.26% | 2,050,559 |
| 2007-11-16 | 2007-11-14 | 1.852 | 1,362,795 | -25,051 | 0.26% | 2,524,161 |
| 2007-11-15 | 2007-11-13 | 1.788 | 1,387,846 | -12,526 | 0.27% | 2,481,920 |
| 2007-11-14 | 2007-11-12 | 1.788 | 1,400,372 | -2,505 | 0.27% | 2,504,320 |
| 2007-11-13 | 2007-11-09 | 1.852 | 1,402,877 | -12,526 | 0.27% | 2,598,400 |
| 2007-11-12 | 2007-11-08 | 1.836 | 1,415,403 | -18,788 | 0.27% | 2,599,001 |
| 2007-11-09 | 2007-11-07 | 1.756 | 1,434,191 | +25,051 | 0.28% | 2,519,000 |
| 2007-11-06 | 2007-11-02 | 1.884 | 1,409,140 | -6,263 | 0.27% | 2,655,000 |
| 2007-11-05 | 2007-11-01 | 1.884 | 1,415,403 | -37,577 | 0.27% | 2,666,801 |
| 2007-11-01 | 2007-10-30 | 1.868 | 1,452,980 | +25,052 | 0.28% | 2,714,401 |
| 2007-10-31 | 2007-10-29 | 1.900 | 1,427,928 | -275,565 | 0.27% | 2,713,199 |
| 2007-10-26 | 2007-10-24 | 1.884 | 1,703,493 | +6,262 | 0.33% | 3,209,599 |
| 2007-10-23 | 2007-10-18 | 1.964 | 1,697,231 | +56,366 | 0.33% | 3,333,301 |
| 2007-10-17 | 2007-10-15 | 2.108 | 1,640,865 | -12,526 | 0.32% | 3,458,400 |
| 2007-10-12 | 2007-10-10 | 2.012 | 1,653,391 | -25,051 | 0.32% | 3,326,401 |
| 2007-10-11 | 2007-10-09 | 1.996 | 1,678,442 | +25,051 | 0.32% | 3,350,000 |
| 2007-10-09 | 2007-10-05 | 2.124 | 1,653,391 | -21,293 | 0.32% | 3,511,201 |
| 2007-10-08 | 2007-10-04 | 2.028 | 1,674,684 | -5,011 | 0.32% | 3,395,979 |
| 2007-10-05 | 2007-10-03 | 1.932 | 1,679,695 | +62,629 | 0.32% | 3,245,221 |
| 2007-10-04 | 2007-10-02 | 2.156 | 1,617,066 | +18,788 | 0.31% | 3,485,700 |
| 2007-09-25 | 2007-09-21 | 2.379 | 1,598,278 | -11,273 | 0.31% | 3,802,481 |
| 2007-09-13 | 2007-09-11 | 2.491 | 1,609,551 | +6,263 | 0.31% | 4,009,201 |
| 2007-09-12 | 2007-09-10 | 2.443 | 1,603,288 | -10,020 | 0.31% | 3,916,800 |
| 2007-09-10 | 2007-09-06 | 2.331 | 1,613,308 | +31,314 | 0.31% | 3,760,959 |
| 2007-09-07 | 2007-09-05 | 2.379 | 1,581,994 | +13,778 | 0.30% | 3,763,739 |
| 2007-09-05 | 2007-09-03 | 2.443 | 1,568,216 | -5,859 | 0.30% | 3,831,286 |
| 2007-09-03 | 2007-08-30 | 2.491 | 1,574,075 | +23,642 | 0.30% | 3,921,500 |
| 2007-08-30 | 2007-08-28 | 2.604 | 1,550,433 | -19,909 | 0.30% | 4,037,041 |
| 2007-08-29 | 2007-08-27 | 2.716 | 1,570,342 | -63,461 | 0.30% | 4,265,560 |
| 2007-08-27 | 2007-08-23 | 2.523 | 1,633,803 | +31,108 | 0.32% | 4,122,821 |
| 2007-08-24 | 2007-08-22 | 2.732 | 1,602,695 | -22,397 | 0.31% | 4,379,201 |
| 2007-08-23 | 2007-08-21 | 2.732 | 1,625,092 | -6,222 | 0.31% | 4,440,399 |
| 2007-08-22 | 2007-08-20 | 2.668 | 1,631,314 | +13,687 | 0.32% | 4,352,520 |
| 2007-08-21 | 2007-08-17 | 2.459 | 1,617,627 | -6,221 | 0.31% | 3,978,001 |
| 2007-08-20 | 2007-08-16 | 2.700 | 1,623,848 | +12,443 | 0.31% | 4,384,800 |
| 2007-08-16 | 2007-08-14 | 2.990 | 1,611,405 | +12,443 | 0.31% | 4,817,400 |
| 2007-08-15 | 2007-08-13 | 2.893 | 1,598,962 | -18,665 | 0.31% | 4,626,001 |
| 2007-08-14 | 2007-08-10 | 2.877 | 1,617,627 | +37,330 | 0.31% | 4,654,001 |
| 2007-08-13 | 2007-08-09 | 2.990 | 1,580,297 | -18,665 | 0.31% | 4,724,401 |
| 2007-08-10 | 2007-08-08 | 2.765 | 1,598,962 | +151,808 | 0.31% | 4,420,401 |
| 2007-08-09 | 2007-08-07 | 2.861 | 1,447,154 | -4,977 | 0.28% | 4,140,281 |
| 2007-08-08 | 2007-08-06 | 2.973 | 1,452,131 | -33,597 | 0.28% | 4,317,900 |
| 2007-08-07 | 2007-08-03 | 3.118 | 1,485,728 | +83,370 | 0.29% | 4,632,721 |
| 2007-08-06 | 2007-08-02 | 3.150 | 1,402,358 | +6,222 | 0.27% | 4,417,841 |
| 2007-08-03 | 2007-08-01 | 3.231 | 1,396,136 | -42,307 | 0.27% | 4,510,440 |
| 2007-08-02 | 2007-07-31 | 3.311 | 1,438,443 | +28,619 | 0.28% | 4,762,719 |
| 2007-08-01 | 2007-07-30 | 3.391 | 1,409,824 | +177,939 | 0.27% | 4,781,261 |
| 2007-07-30 | 2007-07-26 | 3.729 | 1,231,885 | +237,667 | 0.24% | 4,593,601 |
| 2007-07-27 | 2007-07-25 | 3.536 | 994,218 | +143,098 | 0.19% | 3,515,600 |
| 2007-07-26 | 2007-07-24 | 4.018 | 851,120 | -38,575 | 0.16% | 3,419,998 |
| 2007-07-25 | 2007-07-23 | 4.211 | 889,695 | +52,262 | 0.17% | 3,746,602 |
| 2007-07-24 | 2007-07-20 | 5.175 | 837,433 | +18,665 | 0.16% | 4,334,121 |
| 2007-07-20 | 2007-07-18 | 5.159 | 818,768 | +3,733 | 0.16% | 4,224,361 |
| 2007-07-19 | 2007-07-17 | 5.208 | 815,035 | +18,665 | 0.16% | 4,244,401 |
| 2007-07-18 | 2007-07-16 | 5.192 | 796,370 | -63,461 | 0.15% | 4,134,400 |
| 2007-07-17 | 2007-07-13 | 5.304 | 859,831 | -1,244 | 0.17% | 4,560,602 |
| 2007-07-16 | 2007-07-12 | 5.304 | 861,075 | -3,733 | 0.17% | 4,567,200 |
| 2007-07-12 | 2007-07-10 | 5.224 | 864,808 | +6,222 | 0.17% | 4,517,500 |
| 2007-07-10 | 2007-07-06 | 5.288 | 858,586 | -18,665 | 0.17% | 4,540,198 |
| 2007-07-09 | 2007-07-05 | 5.304 | 877,251 | -12,444 | 0.17% | 4,652,998 |
| 2007-07-06 | 2007-07-04 | 5.384 | 889,695 | +22,398 | 0.17% | 4,790,502 |
| 2007-07-05 | 2007-07-03 | 5.304 | 867,297 | -3,733 | 0.17% | 4,600,202 |
| 2007-07-04 | 2007-06-29 | 5.111 | 871,030 | -12,443 | 0.17% | 4,452,002 |
| 2007-07-03 | 2007-06-28 | 5.143 | 883,473 | +19,909 | 0.17% | 4,544,000 |
| 2007-06-29 | 2007-06-27 | 5.175 | 863,564 | +18,665 | 0.17% | 4,469,362 |
| 2007-06-28 | 2007-06-26 | 5.192 | 844,899 | -12,443 | 0.16% | 4,386,341 |
| 2007-06-27 | 2007-06-25 | 5.304 | 857,342 | -22,398 | 0.17% | 4,547,400 |
| 2007-06-26 | 2007-06-22 | 5.449 | 879,740 | 0.17% | 4,793,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy