History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,848,000 | +0 | 0.71% | 1,169,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,848,000 | +0 | 0.71% | 1,169,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,848,000 | +0 | 0.71% | 1,169,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 5,848,000 | +0 | 0.71% | 1,163,752 |
| 2025-10-08 | 2025-10-03 | 0.199 | 5,848,000 | +0 | 0.71% | 1,163,752 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-10-03 | 2025-09-30 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-10-02 | 2025-09-29 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-09-30 | 2025-09-26 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-09-29 | 2025-09-25 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-09-26 | 2025-09-24 | 0.196 | 5,848,000 | +0 | 0.71% | 1,146,208 |
| 2025-09-25 | 2025-09-23 | 0.197 | 5,848,000 | +0 | 0.71% | 1,152,056 |
| 2025-09-24 | 2025-09-22 | 0.197 | 5,848,000 | +0 | 0.71% | 1,152,056 |
| 2025-09-23 | 2025-09-19 | 0.197 | 5,848,000 | +0 | 0.71% | 1,152,056 |
| 2025-09-22 | 2025-09-18 | 0.197 | 5,848,000 | +0 | 0.71% | 1,152,056 |
| 2025-09-19 | 2025-09-17 | 0.197 | 5,848,000 | +0 | 0.71% | 1,152,056 |
| 2025-09-18 | 2025-09-16 | 0.204 | 5,848,000 | +0 | 0.71% | 1,192,992 |
| 2025-09-17 | 2025-09-15 | 0.204 | 5,848,000 | +0 | 0.71% | 1,192,992 |
| 2025-09-16 | 2025-09-12 | 0.204 | 5,848,000 | +0 | 0.71% | 1,192,992 |
| 2025-09-15 | 2025-09-11 | 0.204 | 5,848,000 | +0 | 0.71% | 1,192,992 |
| 2025-09-12 | 2025-09-10 | 0.204 | 5,848,000 | +0 | 0.71% | 1,192,992 |
| 2025-09-11 | 2025-09-09 | 0.198 | 5,848,000 | +0 | 0.71% | 1,157,904 |
| 2025-09-10 | 2025-09-08 | 0.198 | 5,848,000 | +0 | 0.71% | 1,157,904 |
| 2025-09-09 | 2025-09-05 | 0.198 | 5,848,000 | +0 | 0.71% | 1,157,904 |
| 2025-09-08 | 2025-09-04 | 0.198 | 5,848,000 | +0 | 0.71% | 1,157,904 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5,848,000 | +0 | 0.71% | 1,187,144 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,848,000 | +0 | 0.71% | 1,187,144 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5,848,000 | +0 | 0.71% | 1,187,144 |
| 2025-09-02 | 2025-08-29 | 0.206 | 5,848,000 | +0 | 0.71% | 1,204,688 |
| 2025-09-01 | 2025-08-28 | 0.208 | 5,848,000 | +0 | 0.71% | 1,216,384 |
| 2025-08-29 | 2025-08-27 | 0.199 | 5,848,000 | +4,000 | 0.71% | 1,163,752 |
| 2025-08-20 | 2025-08-18 | 0.212 | 5,844,000 | -2,000 | 0.71% | 1,238,928 |
| 2025-08-18 | 2025-08-14 | 0.209 | 5,846,000 | +114,000 | 0.71% | 1,221,814 |
| 2025-08-15 | 2025-08-13 | 0.229 | 5,732,000 | +10,000 | 0.69% | 1,312,628 |
| 2025-07-30 | 2025-07-28 | 0.149 | 5,722,000 | +54,000 | 0.69% | 852,578 |
| 2025-07-28 | 2025-07-24 | 0.155 | 5,668,000 | -60,000 | 0.68% | 878,540 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,728,000 | +2,000 | 0.69% | 733,184 |
| 2025-04-03 | 2025-04-01 | 0.138 | 5,726,000 | +78,000 | 0.69% | 790,188 |
| 2024-10-14 | 2024-10-09 | 0.160 | 5,648,000 | -50,000 | 0.68% | 903,680 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,698,000 | -8,000 | 0.69% | 1,082,620 |
| 2024-10-02 | 2024-09-27 | 0.140 | 5,706,000 | -140,000 | 0.69% | 798,840 |
| 2024-09-12 | 2024-09-10 | 0.130 | 5,846,000 | +336,000 | 0.71% | 759,980 |
| 2024-08-27 | 2024-08-23 | 0.133 | 5,510,000 | +8,000 | 0.66% | 732,830 |
| 2024-08-13 | 2024-08-09 | 0.155 | 5,502,000 | -2,000 | 0.66% | 852,810 |
| 2024-08-09 | 2024-08-07 | 0.141 | 5,504,000 | +2,000 | 0.66% | 776,064 |
| 2024-07-16 | 2024-07-12 | 0.163 | 5,502,000 | -10,000 | 0.66% | 896,826 |
| 2024-04-12 | 2024-04-10 | 0.148 | 5,512,000 | -2,000 | 0.67% | 815,776 |
| 2024-02-26 | 2024-02-22 | 0.138 | 5,514,000 | +2,000 | 0.67% | 760,932 |
| 2024-01-29 | 2024-01-25 | 0.151 | 5,512,000 | +2,000 | 0.67% | 832,312 |
| 2024-01-26 | 2024-01-24 | 0.166 | 5,510,000 | +4,000 | 0.66% | 914,660 |
| 2024-01-25 | 2024-01-23 | 0.179 | 5,506,000 | -2,000 | 0.66% | 985,574 |
| 2024-01-24 | 2024-01-22 | 0.162 | 5,508,000 | +6,000 | 0.66% | 892,296 |
| 2024-01-17 | 2024-01-15 | 0.173 | 5,502,000 | -60,000 | 0.66% | 951,846 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,562,000 | -4,000 | 0.67% | 1,045,656 |
| 2023-11-08 | 2023-11-06 | 0.174 | 5,566,000 | -2,000 | 0.67% | 968,484 |
| 2023-07-24 | 2023-07-20 | 0.173 | 5,568,000 | -16,000 | 0.67% | 963,264 |
| 2023-07-07 | 2023-07-05 | 0.185 | 5,584,000 | -6,000 | 0.67% | 1,033,040 |
| 2023-05-31 | 2023-05-29 | 0.163 | 5,590,000 | -20,000 | 0.67% | 911,170 |
| 2023-05-29 | 2023-05-24 | 0.171 | 5,610,000 | +6,000 | 0.68% | 959,310 |
| 2023-05-17 | 2023-05-15 | 0.180 | 5,604,000 | +6,000 | 0.68% | 1,008,720 |
| 2023-03-28 | 2023-03-24 | 0.189 | 5,598,000 | -6,000 | 0.68% | 1,058,022 |
| 2023-03-06 | 2023-03-02 | 0.188 | 5,604,000 | +4,000 | 0.68% | 1,053,552 |
| 2023-02-28 | 2023-02-24 | 0.191 | 5,600,000 | -4,000 | 0.68% | 1,069,600 |
| 2023-02-27 | 2023-02-23 | 0.188 | 5,604,000 | +4,000 | 0.68% | 1,053,552 |
| 2022-12-23 | 2022-12-21 | 0.189 | 5,600,000 | -10,000 | 0.68% | 1,058,400 |
| 2022-12-22 | 2022-12-20 | 0.181 | 5,610,000 | +10,000 | 0.68% | 1,015,410 |
| 2022-11-28 | 2022-11-24 | 0.205 | 5,600,000 | -4,000 | 0.68% | 1,148,000 |
| 2022-09-27 | 2022-09-23 | 0.203 | 5,604,000 | +2,000 | 0.68% | 1,137,612 |
| 2022-09-20 | 2022-09-16 | 0.201 | 5,602,000 | +2,000 | 0.68% | 1,126,002 |
| 2022-09-15 | 2022-09-13 | 0.209 | 5,600,000 | +4,000 | 0.68% | 1,170,400 |
| 2022-09-01 | 2022-08-30 | 0.221 | 5,596,000 | +2,000 | 0.68% | 1,236,716 |
| 2022-08-30 | 2022-08-26 | 0.236 | 5,594,000 | +247,522 | 0.67% | 1,322,774 |
| 2022-08-09 | 2022-08-05 | 0.262 | 5,346,478 | +11,469 | 0.67% | 1,398,500 |
| 2022-07-27 | 2022-07-25 | 0.247 | 5,335,009 | +38,230 | 0.67% | 1,317,352 |
| 2022-07-07 | 2022-07-05 | 0.257 | 5,296,779 | +1,912 | 0.67% | 1,363,332 |
| 2022-06-30 | 2022-06-28 | 0.262 | 5,294,867 | +3,823 | 0.67% | 1,385,000 |
| 2022-06-28 | 2022-06-24 | 0.267 | 5,291,044 | +3,823 | 0.67% | 1,411,680 |
| 2022-06-27 | 2022-06-23 | 0.267 | 5,287,221 | -3,823 | 0.67% | 1,410,660 |
| 2022-06-20 | 2022-06-16 | 0.267 | 5,291,044 | +3,823 | 0.67% | 1,411,680 |
| 2022-06-10 | 2022-06-08 | 0.277 | 5,287,221 | -1,912 | 0.67% | 1,465,980 |
| 2022-06-01 | 2022-05-30 | 0.272 | 5,289,133 | +1,912 | 0.67% | 1,438,840 |
| 2022-05-31 | 2022-05-27 | 0.282 | 5,287,221 | -11,469 | 0.67% | 1,493,640 |
| 2022-05-30 | 2022-05-26 | 0.293 | 5,298,690 | -3,823 | 0.67% | 1,552,320 |
| 2022-05-06 | 2022-05-04 | 0.309 | 5,302,513 | +66,902 | 0.67% | 1,636,660 |
| 2022-04-12 | 2022-04-08 | 0.288 | 5,235,611 | -1,911 | 0.66% | 1,506,450 |
| 2022-03-18 | 2022-03-16 | 0.288 | 5,237,522 | +1,911 | 0.66% | 1,507,000 |
| 2022-03-15 | 2022-03-11 | 0.298 | 5,235,611 | -1,911 | 0.66% | 1,561,230 |
| 2022-03-09 | 2022-03-07 | 0.272 | 5,237,522 | -93,664 | 0.66% | 1,424,800 |
| 2022-03-04 | 2022-03-02 | 0.298 | 5,331,186 | -3,823 | 0.67% | 1,589,730 |
| 2022-03-02 | 2022-02-28 | 0.277 | 5,335,009 | +1,912 | 0.67% | 1,479,230 |
| 2022-02-25 | 2022-02-23 | 0.293 | 5,333,097 | +1,911 | 0.67% | 1,562,400 |
| 2022-02-16 | 2022-02-14 | 0.309 | 5,331,186 | -1,911 | 0.67% | 1,645,510 |
| 2022-01-25 | 2022-01-21 | 0.309 | 5,333,097 | +1,911 | 0.67% | 1,646,100 |
| 2022-01-24 | 2022-01-20 | 0.314 | 5,331,186 | -1,911 | 0.67% | 1,673,400 |
| 2022-01-10 | 2022-01-06 | 0.309 | 5,333,097 | -1,912 | 0.67% | 1,646,100 |
| 2022-01-07 | 2022-01-05 | 0.309 | 5,335,009 | +87,929 | 0.67% | 1,646,690 |
| 2021-12-06 | 2021-12-02 | 0.298 | 5,247,080 | +1,912 | 0.66% | 1,564,650 |
| 2021-11-17 | 2021-11-15 | 0.319 | 5,245,168 | +3,823 | 0.66% | 1,673,840 |
| 2021-11-16 | 2021-11-12 | 0.335 | 5,241,345 | -3,823 | 0.66% | 1,754,880 |
| 2021-11-15 | 2021-11-11 | 0.314 | 5,245,168 | +3,823 | 0.66% | 1,646,400 |
| 2021-11-09 | 2021-11-05 | 0.340 | 5,241,345 | -3,823 | 0.66% | 1,782,300 |
| 2021-11-04 | 2021-11-02 | 0.319 | 5,245,168 | +3,823 | 0.66% | 1,673,840 |
| 2021-10-11 | 2021-10-07 | 0.340 | 5,241,345 | -1,912 | 0.66% | 1,782,300 |
| 2021-09-23 | 2021-09-20 | 0.324 | 5,243,257 | +1,912 | 0.66% | 1,700,660 |
| 2021-08-25 | 2021-08-23 | 0.335 | 5,241,345 | +166,392 | 0.66% | 1,755,779 |
| 2021-08-06 | 2021-08-04 | 0.351 | 5,074,953 | -3,702 | 0.66% | 1,782,300 |
| 2021-08-04 | 2021-08-02 | 0.324 | 5,078,655 | +3,702 | 0.66% | 1,646,400 |
| 2021-07-13 | 2021-07-09 | 0.367 | 5,074,953 | -1,851 | 0.66% | 1,864,560 |
| 2021-07-12 | 2021-07-08 | 0.357 | 5,076,804 | -1,851 | 0.66% | 1,810,380 |
| 2021-06-29 | 2021-06-25 | 0.400 | 5,078,655 | -11,105 | 0.66% | 2,030,560 |
| 2021-06-16 | 2021-06-11 | 0.378 | 5,089,760 | -9,254 | 0.66% | 1,925,000 |
| 2021-06-10 | 2021-06-08 | 0.373 | 5,099,014 | +3,702 | 0.66% | 1,900,950 |
| 2021-06-02 | 2021-05-31 | 0.400 | 5,095,312 | +3,701 | 0.66% | 2,037,220 |
| 2021-05-27 | 2021-05-25 | 0.416 | 5,091,611 | +3,702 | 0.66% | 2,118,270 |
| 2021-05-25 | 2021-05-21 | 0.427 | 5,087,909 | -1,851 | 0.66% | 2,171,710 |
| 2021-05-21 | 2021-05-18 | 0.421 | 5,089,760 | -5,552 | 0.66% | 2,145,000 |
| 2021-05-18 | 2021-05-14 | 0.421 | 5,095,312 | +1,851 | 0.66% | 2,147,340 |
| 2021-05-17 | 2021-05-13 | 0.432 | 5,093,461 | -5,553 | 0.66% | 2,201,600 |
| 2021-05-14 | 2021-05-12 | 0.481 | 5,099,014 | +24,061 | 0.66% | 2,451,950 |
| 2021-05-12 | 2021-05-10 | 0.448 | 5,074,953 | -3,702 | 0.66% | 2,275,860 |
| 2021-04-01 | 2021-03-30 | 0.330 | 5,078,655 | -33,315 | 0.66% | 1,673,840 |
| 2021-03-05 | 2021-03-03 | 0.362 | 5,111,970 | -74,033 | 0.67% | 1,850,540 |
| 2021-02-24 | 2021-02-22 | 0.362 | 5,186,003 | +74,033 | 0.68% | 1,877,340 |
| 2021-02-18 | 2021-02-16 | 0.389 | 5,111,970 | -35,165 | 0.67% | 1,988,640 |
| 2021-01-26 | 2021-01-22 | 0.346 | 5,147,135 | -1,851 | 0.67% | 1,779,840 |
| 2021-01-25 | 2021-01-21 | 0.303 | 5,148,986 | -1,851 | 0.67% | 1,557,920 |
| 2021-01-21 | 2021-01-19 | 0.276 | 5,150,837 | +1,851 | 0.67% | 1,419,330 |
| 2020-11-30 | 2020-11-26 | 0.251 | 5,148,986 | +7,403 | 0.67% | 1,290,848 |
| 2020-11-26 | 2020-11-24 | 0.260 | 5,141,583 | +29,613 | 0.67% | 1,338,996 |
| 2020-08-28 | 2020-08-26 | 0.234 | 5,111,970 | +18,509 | 0.67% | 1,198,708 |
| 2020-07-09 | 2020-07-07 | 0.249 | 5,093,461 | -27,763 | 0.66% | 1,265,920 |
| 2020-05-15 | 2020-05-13 | 0.259 | 5,121,224 | -3,701 | 0.67% | 1,328,160 |
| 2020-05-12 | 2020-05-08 | 0.227 | 5,124,925 | -1,851 | 0.67% | 1,162,980 |
| 2020-05-11 | 2020-05-07 | 0.216 | 5,126,776 | +1,851 | 0.67% | 1,108,000 |
| 2020-04-16 | 2020-04-14 | 0.219 | 5,124,925 | +27,762 | 0.67% | 1,124,214 |
| 2020-02-19 | 2020-02-17 | 0.297 | 5,097,163 | +1,851 | 0.66% | 1,514,700 |
| 2020-02-17 | 2020-02-13 | 0.313 | 5,095,312 | +1,851 | 0.66% | 1,596,740 |
| 2020-01-15 | 2020-01-13 | 0.319 | 5,093,461 | -129,558 | 0.66% | 1,623,680 |
| 2020-01-10 | 2020-01-08 | 0.319 | 5,223,019 | -92,541 | 0.68% | 1,664,980 |
| 2019-11-26 | 2019-11-22 | 0.346 | 5,315,560 | -1,851 | 0.69% | 1,838,080 |
| 2019-11-25 | 2019-11-21 | 0.308 | 5,317,411 | +1,851 | 0.69% | 1,637,610 |
| 2019-11-06 | 2019-11-04 | 0.324 | 5,315,560 | +138,812 | 0.69% | 1,723,200 |
| 2019-10-24 | 2019-10-22 | 0.324 | 5,176,748 | +92,541 | 0.67% | 1,678,200 |
| 2019-09-10 | 2019-09-06 | 0.351 | 5,084,207 | +1,850 | 0.66% | 1,785,550 |
| 2019-07-29 | 2019-07-25 | 0.405 | 5,082,357 | +3,702 | 0.66% | 2,059,500 |
| 2019-07-15 | 2019-07-11 | 0.427 | 5,078,655 | -1,851 | 0.66% | 2,167,760 |
| 2019-07-11 | 2019-07-09 | 0.421 | 5,080,506 | -1,851 | 0.66% | 2,141,100 |
| 2019-07-04 | 2019-07-02 | 0.416 | 5,082,357 | +3,702 | 0.66% | 2,114,420 |
| 2019-06-19 | 2019-06-17 | 0.427 | 5,078,655 | -1,851 | 0.66% | 2,167,760 |
| 2019-06-12 | 2019-06-10 | 0.416 | 5,080,506 | +1,851 | 0.66% | 2,113,650 |
| 2019-04-29 | 2019-04-25 | 0.459 | 5,078,655 | -1,851 | 0.66% | 2,332,400 |
| 2019-02-15 | 2019-02-13 | 0.465 | 5,080,506 | -18,508 | 0.66% | 2,360,700 |
| 2019-01-22 | 2019-01-18 | 0.454 | 5,099,014 | -3,702 | 0.66% | 2,314,200 |
| 2019-01-17 | 2019-01-15 | 0.427 | 5,102,716 | +3,702 | 0.67% | 2,178,030 |
| 2019-01-14 | 2019-01-10 | 0.427 | 5,099,014 | +7,403 | 0.66% | 2,176,450 |
| 2018-10-10 | 2018-10-08 | 0.502 | 5,091,611 | -155,469 | 0.66% | 2,558,430 |
| 2018-10-09 | 2018-10-05 | 0.540 | 5,247,080 | +12,956 | 0.68% | 2,835,000 |
| 2018-09-19 | 2018-09-17 | 0.551 | 5,234,124 | -185,082 | 0.68% | 2,884,560 |
| 2018-08-28 | 2018-08-24 | 0.611 | 5,419,206 | +370,164 | 0.71% | 3,311,103 |
| 2018-08-27 | 2018-08-23 | 0.611 | 5,049,042 | +603,991 | 0.66% | 3,084,935 |
| 2018-08-22 | 2018-08-20 | 0.589 | 4,445,051 | +360,069 | 0.60% | 2,617,140 |
| 2018-07-10 | 2018-07-06 | 0.633 | 4,084,982 | -108,021 | 0.55% | 2,586,660 |
| 2018-07-03 | 2018-06-28 | 0.633 | 4,193,003 | +113,422 | 0.56% | 2,655,060 |
| 2018-05-08 | 2018-05-04 | 0.722 | 4,079,581 | +63,012 | 0.55% | 2,945,800 |
| 2018-04-27 | 2018-04-25 | 0.733 | 4,016,569 | +108,020 | 0.54% | 2,944,920 |
| 2018-04-24 | 2018-04-20 | 0.778 | 3,908,549 | +133,226 | 0.52% | 3,039,400 |
| 2018-04-23 | 2018-04-19 | 0.822 | 3,775,323 | -153,029 | 0.51% | 3,103,560 |
| 2018-04-19 | 2018-04-17 | 0.733 | 3,928,352 | -99,019 | 0.53% | 2,880,240 |
| 2018-04-16 | 2018-04-12 | 0.744 | 4,027,371 | +72,014 | 0.54% | 2,997,580 |
| 2018-04-06 | 2018-04-03 | 0.744 | 3,955,357 | +54,010 | 0.53% | 2,943,980 |
| 2018-03-12 | 2018-03-08 | 0.755 | 3,901,347 | -18,004 | 0.52% | 2,947,120 |
| 2018-03-09 | 2018-03-07 | 0.744 | 3,919,351 | -16,203 | 0.53% | 2,917,180 |
| 2018-03-08 | 2018-03-06 | 0.744 | 3,935,554 | +27,005 | 0.53% | 2,929,240 |
| 2018-03-02 | 2018-02-28 | 0.744 | 3,908,549 | +7,202 | 0.52% | 2,909,140 |
| 2018-01-25 | 2018-01-23 | 0.733 | 3,901,347 | +45,008 | 0.52% | 2,860,440 |
| 2018-01-08 | 2018-01-04 | 0.744 | 3,856,339 | +414,080 | 0.52% | 2,870,280 |
| 2018-01-05 | 2018-01-03 | 0.755 | 3,442,259 | +142,227 | 0.46% | 2,600,320 |
| 2018-01-04 | 2018-01-02 | 0.755 | 3,300,032 | +41,408 | 0.44% | 2,492,880 |
| 2018-01-02 | 2017-12-28 | 0.755 | 3,258,624 | +84,616 | 0.44% | 2,461,600 |
| 2017-12-29 | 2017-12-27 | 0.767 | 3,174,008 | +194,437 | 0.43% | 2,432,940 |
| 2017-12-06 | 2017-12-04 | 0.784 | 2,979,571 | +64,774 | 0.40% | 2,334,654 |
| 2017-10-27 | 2017-10-25 | 0.818 | 2,914,797 | +96,866 | 0.40% | 2,383,200 |
| 2017-09-27 | 2017-09-25 | 0.715 | 2,817,931 | -35,224 | 0.39% | 2,016,000 |
| 2017-09-22 | 2017-09-20 | 0.715 | 2,853,155 | +52,836 | 0.39% | 2,041,200 |
| 2017-08-25 | 2017-08-22 | 0.790 | 2,800,319 | +102,953 | 0.38% | 2,211,921 |
| 2017-08-15 | 2017-08-11 | 0.766 | 2,697,366 | +28,840 | 0.38% | 2,067,000 |
| 2017-08-14 | 2017-08-10 | 0.790 | 2,668,526 | +23,750 | 0.38% | 2,107,820 |
| 2017-07-28 | 2017-07-26 | 0.778 | 2,644,776 | -16,964 | 0.38% | 2,057,880 |
| 2017-07-24 | 2017-07-20 | 0.755 | 2,661,740 | -6,786 | 0.38% | 2,008,320 |
| 2017-07-17 | 2017-07-13 | 0.766 | 2,668,526 | -33,929 | 0.38% | 2,044,900 |
| 2017-07-14 | 2017-07-12 | 0.766 | 2,702,455 | -33,930 | 0.38% | 2,070,900 |
| 2017-06-27 | 2017-06-23 | 0.790 | 2,736,385 | +101,788 | 0.39% | 2,161,420 |
| 2017-06-20 | 2017-06-16 | 0.802 | 2,634,597 | -25,447 | 0.37% | 2,112,080 |
| 2017-06-15 | 2017-06-13 | 0.802 | 2,660,044 | -25,447 | 0.38% | 2,132,480 |
| 2017-06-14 | 2017-06-12 | 0.802 | 2,685,491 | -15,268 | 0.38% | 2,152,880 |
| 2017-04-27 | 2017-04-25 | 0.813 | 2,700,759 | -33,929 | 0.38% | 2,196,960 |
| 2017-04-24 | 2017-04-20 | 0.849 | 2,734,688 | -50,894 | 0.39% | 2,321,280 |
| 2017-01-24 | 2017-01-20 | 0.837 | 2,785,582 | -10,178 | 0.40% | 2,331,640 |
| 2016-12-12 | 2016-12-08 | 0.837 | 2,795,760 | +101,787 | 0.40% | 2,340,160 |
| 2016-12-07 | 2016-12-05 | 0.861 | 2,693,973 | -42,412 | 0.38% | 2,318,480 |
| 2016-11-30 | 2016-11-28 | 0.884 | 2,736,385 | +8,483 | 0.39% | 2,419,500 |
| 2016-11-15 | 2016-11-11 | 0.884 | 2,727,902 | +33,929 | 0.39% | 2,412,000 |
| 2016-10-26 | 2016-10-24 | 0.908 | 2,693,973 | +10,179 | 0.38% | 2,445,520 |
| 2016-10-25 | 2016-10-20 | 0.943 | 2,683,794 | -35,626 | 0.38% | 2,531,200 |
| 2016-10-18 | 2016-10-14 | 0.943 | 2,719,420 | -84,823 | 0.39% | 2,564,800 |
| 2016-10-11 | 2016-10-06 | 0.896 | 2,804,243 | -8,482 | 0.40% | 2,512,560 |
| 2016-10-06 | 2016-10-04 | 0.861 | 2,812,725 | -5,089 | 0.40% | 2,420,680 |
| 2016-09-26 | 2016-09-22 | 0.884 | 2,817,814 | -1,697 | 0.40% | 2,491,500 |
| 2016-09-22 | 2016-09-20 | 0.908 | 2,819,511 | -16,964 | 0.40% | 2,559,480 |
| 2016-09-20 | 2016-09-15 | 0.790 | 2,836,475 | -20,358 | 0.40% | 2,240,480 |
| 2016-09-15 | 2016-09-13 | 0.802 | 2,856,833 | +28,840 | 0.41% | 2,290,240 |
| 2016-09-14 | 2016-09-12 | 0.778 | 2,827,993 | -64,466 | 0.40% | 2,200,440 |
| 2016-09-13 | 2016-09-09 | 0.802 | 2,892,459 | -222,235 | 0.41% | 2,318,800 |
| 2016-08-26 | 2016-08-24 | 0.625 | 3,114,694 | -84,823 | 0.44% | 1,946,160 |
| 2016-08-08 | 2016-08-04 | 0.601 | 3,199,517 | -44,108 | 0.46% | 1,923,720 |
| 2016-07-14 | 2016-07-12 | 0.613 | 3,243,625 | -16,965 | 0.46% | 1,988,480 |
| 2016-07-06 | 2016-07-04 | 0.589 | 3,260,590 | -42,411 | 0.46% | 1,922,000 |
| 2016-06-30 | 2016-06-28 | 0.578 | 3,303,001 | -8,482 | 0.47% | 1,908,060 |
| 2016-06-17 | 2016-06-15 | 0.625 | 3,311,483 | -1,697 | 0.47% | 2,069,120 |
| 2016-04-25 | 2016-04-21 | 0.672 | 3,313,180 | +39,019 | 0.47% | 2,226,420 |
| 2016-04-19 | 2016-04-15 | 0.601 | 3,274,161 | +3,274,161 | 0.47% | 1,968,600 |
| 2007-06-26 | 2007-06-22 | 5.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy