History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 10,448,000 +0 1.26% 2,089,600
2025-10-13 2025-10-09 0.200 10,448,000 +0 1.26% 2,089,600
2025-10-10 2025-10-08 0.200 10,448,000 +0 1.26% 2,089,600
2025-10-09 2025-10-06 0.199 10,448,000 +0 1.26% 2,079,152
2025-10-08 2025-10-03 0.199 10,448,000 +0 1.26% 2,079,152
2025-10-06 2025-10-02 0.196 10,448,000 +0 1.26% 2,047,808
2025-10-03 2025-09-30 0.196 10,448,000 +0 1.26% 2,047,808
2025-10-02 2025-09-29 0.196 10,448,000 +0 1.26% 2,047,808
2025-09-30 2025-09-26 0.196 10,448,000 +0 1.26% 2,047,808
2025-09-29 2025-09-25 0.196 10,448,000 +0 1.26% 2,047,808
2025-09-26 2025-09-24 0.196 10,448,000 +0 1.26% 2,047,808
2025-09-25 2025-09-23 0.197 10,448,000 +0 1.26% 2,058,256
2025-09-24 2025-09-22 0.197 10,448,000 +0 1.26% 2,058,256
2025-09-23 2025-09-19 0.197 10,448,000 +0 1.26% 2,058,256
2025-09-22 2025-09-18 0.197 10,448,000 +0 1.26% 2,058,256
2025-09-19 2025-09-17 0.197 10,448,000 +0 1.26% 2,058,256
2025-09-18 2025-09-16 0.204 10,448,000 +0 1.26% 2,131,392
2025-09-17 2025-09-15 0.204 10,448,000 +0 1.26% 2,131,392
2025-09-16 2025-09-12 0.204 10,448,000 -60,000 1.26% 2,131,392
2025-09-01 2025-08-28 0.208 10,508,000 -40,000 1.27% 2,185,664
2025-08-19 2025-08-15 0.205 10,548,000 -32,000 1.27% 2,162,340
2025-08-18 2025-08-14 0.209 10,580,000 +100,000 1.28% 2,211,220
2025-08-15 2025-08-13 0.229 10,480,000 -24,000 1.26% 2,399,920
2025-08-11 2025-08-07 0.149 10,504,000 -18,000 1.27% 1,565,096
2025-07-22 2025-07-18 0.150 10,522,000 +20,000 1.27% 1,578,300
2025-07-21 2025-07-17 0.147 10,502,000 -102,000 1.27% 1,543,794
2025-07-16 2025-07-14 0.131 10,604,000 -30,000 1.28% 1,389,124
2025-06-09 2025-06-05 0.117 10,634,000 -38,000 1.28% 1,244,178
2025-06-02 2025-05-29 0.118 10,672,000 -10,000 1.29% 1,259,296
2025-05-27 2025-05-23 0.127 10,682,000 +8,000 1.29% 1,356,614
2025-05-09 2025-05-07 0.139 10,674,000 -140,000 1.29% 1,483,686
2025-04-16 2025-04-14 0.130 10,814,000 +106,000 1.30% 1,405,820
2025-03-27 2025-03-25 0.147 10,708,000 -168,000 1.29% 1,574,076
2025-03-10 2025-03-06 0.131 10,876,000 -20,000 1.31% 1,424,756
2025-02-11 2025-02-07 0.130 10,896,000 -14,000 1.31% 1,416,480
2024-12-11 2024-12-09 0.140 10,910,000 +2,000 1.32% 1,527,400
2024-10-09 2024-10-07 0.190 10,908,000 -94,000 1.32% 2,072,520
2024-10-04 2024-10-02 0.144 11,002,000 -10,000 1.33% 1,584,288
2024-08-26 2024-08-22 0.143 11,012,000 +228,000 1.33% 1,574,716
2024-07-15 2024-07-11 0.153 10,784,000 -20,000 1.30% 1,649,952
2024-07-08 2024-07-04 0.153 10,804,000 -4,000 1.30% 1,653,012
2024-07-05 2024-07-03 0.155 10,808,000 +92,000 1.30% 1,675,240
2024-06-17 2024-06-13 0.149 10,716,000 -166,000 1.29% 1,596,684
2024-05-29 2024-05-27 0.151 10,882,000 -800,000 1.31% 1,643,182
2024-05-13 2024-05-09 0.141 11,682,000 +78,000 1.41% 1,647,162
2024-05-10 2024-05-08 0.141 11,604,000 -24,000 1.40% 1,636,164
2024-05-03 2024-04-30 0.140 11,628,000 -10,000 1.40% 1,627,920
2024-04-25 2024-04-23 0.145 11,638,000 -40,000 1.40% 1,687,510
2024-04-12 2024-04-10 0.148 11,678,000 -10,000 1.41% 1,728,344
2024-01-03 2023-12-29 0.172 11,688,000 -56,000 1.41% 2,010,336
2023-11-13 2023-11-09 0.176 11,744,000 -22,000 1.42% 2,066,944
2023-09-15 2023-09-13 0.173 11,766,000 +14,000 1.42% 2,035,518
2023-07-07 2023-07-05 0.185 11,752,000 -100,000 1.42% 2,174,120
2023-06-19 2023-06-15 0.170 11,852,000 -8,000 1.43% 2,014,840
2023-04-18 2023-04-14 0.190 11,860,000 -2,000 1.43% 2,253,400
2023-04-17 2023-04-13 0.190 11,862,000 -18,000 1.43% 2,253,780
2023-02-08 2023-02-06 0.201 11,880,000 -200,000 1.43% 2,387,880
2023-01-27 2023-01-20 0.197 12,080,000 +130,000 1.46% 2,379,760
2023-01-18 2023-01-16 0.200 11,950,000 -10,000 1.44% 2,390,000
2023-01-10 2023-01-06 0.200 11,960,000 +26,000 1.44% 2,392,000
2023-01-03 2022-12-29 0.189 11,934,000 -20,000 1.44% 2,255,526
2022-12-23 2022-12-21 0.189 11,954,000 +18,000 1.44% 2,259,306
2022-12-19 2022-12-15 0.199 11,936,000 +48,000 1.44% 2,375,264
2022-12-16 2022-12-14 0.198 11,888,000 +20,000 1.43% 2,353,824
2022-12-13 2022-12-09 0.198 11,868,000 +6,000 1.43% 2,349,864
2022-11-01 2022-10-28 0.200 11,862,000 -606,000 1.43% 2,372,400
2022-09-16 2022-09-14 0.208 12,468,000 -8,000 1.50% 2,593,344
2022-09-06 2022-09-02 0.220 12,476,000 -16,000 1.51% 2,744,720
2022-08-30 2022-08-26 0.236 12,492,000 +552,743 1.51% 2,953,895
2022-08-15 2022-08-11 0.262 11,939,257 +43,965 1.51% 3,123,000
2022-07-18 2022-07-14 0.262 11,895,292 +5,734 1.50% 3,111,500
2022-06-23 2022-06-21 0.262 11,889,558 +1,912 1.50% 3,110,000
2022-05-17 2022-05-13 0.309 11,887,646 -9,558 1.50% 3,669,210
2022-04-14 2022-04-12 0.282 11,897,204 +86,018 1.50% 3,360,960
2022-04-04 2022-03-31 0.282 11,811,186 +64,991 1.49% 3,336,660
2022-03-22 2022-03-18 0.282 11,746,195 -129,982 1.48% 3,318,300
2022-03-21 2022-03-17 0.282 11,876,177 -21,027 1.50% 3,355,020
2022-02-11 2022-02-09 0.298 11,897,204 -3,823 1.50% 3,547,680
2022-01-25 2022-01-21 0.309 11,901,027 -19,115 1.50% 3,673,340
2021-12-14 2021-12-10 0.319 11,920,142 -64,991 1.50% 3,803,960
2021-12-06 2021-12-02 0.298 11,985,133 -9,557 1.51% 3,573,900
2021-11-30 2021-11-26 0.314 11,994,690 +70,725 1.51% 3,765,000
2021-11-15 2021-11-11 0.314 11,923,965 -78,371 1.51% 3,742,800
2021-11-04 2021-11-02 0.319 12,002,336 +87,929 1.52% 3,830,190
2021-11-03 2021-11-01 0.340 11,914,407 +38,230 1.50% 4,051,450
2021-10-21 2021-10-19 0.366 11,876,177 +139,540 1.50% 4,349,100
2021-10-11 2021-10-07 0.340 11,736,637 -63,080 1.48% 3,991,000
2021-10-08 2021-10-06 0.314 11,799,717 +28,673 1.49% 3,703,800
2021-09-13 2021-09-09 0.335 11,771,044 +47,787 1.49% 3,941,120
2021-08-25 2021-08-23 0.335 11,723,257 +372,167 1.48% 3,927,131
2021-08-24 2021-08-20 0.351 11,351,090 +11,105 1.48% 3,986,450
2021-08-19 2021-08-17 0.346 11,339,985 -5,552 1.48% 3,921,280
2021-08-18 2021-08-16 0.351 11,345,537 +44,419 1.48% 3,984,500
2021-08-17 2021-08-13 0.357 11,301,118 +11,105 1.47% 4,029,960
2021-08-16 2021-08-12 0.384 11,290,013 +5,553 1.47% 4,331,000
2021-08-13 2021-08-11 0.346 11,284,460 +11,105 1.47% 3,902,080
2021-08-10 2021-08-06 0.351 11,273,355 +11,105 1.47% 3,959,150
2021-08-06 2021-08-04 0.351 11,262,250 +222,098 1.47% 3,955,250
2021-08-04 2021-08-02 0.324 11,040,152 +138,812 1.44% 3,579,000
2021-07-28 2021-07-26 0.351 10,901,340 +90,690 1.42% 3,828,500
2021-07-26 2021-07-22 0.357 10,810,650 +86,989 1.41% 3,855,060
2021-07-23 2021-07-21 0.357 10,723,661 -1,851 1.40% 3,824,040
2021-07-21 2021-07-19 0.357 10,725,512 +5,552 1.40% 3,824,700
2021-07-20 2021-07-16 0.357 10,719,960 +185,083 1.40% 3,822,720
2021-07-15 2021-07-13 0.357 10,534,877 +92,541 1.37% 3,756,720
2021-07-14 2021-07-12 0.351 10,442,336 +37,016 1.36% 3,667,300
2021-07-12 2021-07-08 0.357 10,405,320 +74,033 1.36% 3,710,520
2021-06-30 2021-06-28 0.394 10,331,287 +114,751 1.35% 4,074,860
2021-06-29 2021-06-25 0.400 10,216,536 -27,762 1.33% 4,084,800
2021-06-17 2021-06-15 0.362 10,244,298 -44,420 1.34% 3,708,450
2021-06-16 2021-06-11 0.378 10,288,718 -316,491 1.34% 3,891,300
2021-06-10 2021-06-08 0.373 10,605,209 -66,629 1.38% 3,953,700
2021-06-04 2021-06-02 0.394 10,671,838 +72,182 1.39% 4,209,180
2021-06-03 2021-06-01 0.389 10,599,656 +101,795 1.38% 4,123,440
2021-06-02 2021-05-31 0.400 10,497,861 -9,254 1.37% 4,197,280
2021-06-01 2021-05-28 0.416 10,507,115 -216,546 1.37% 4,371,290
2021-05-31 2021-05-27 0.421 10,723,661 +46,270 1.40% 4,519,320
2021-05-28 2021-05-26 0.421 10,677,391 +240,607 1.39% 4,499,820
2021-05-27 2021-05-25 0.416 10,436,784 +72,182 1.36% 4,342,030
2021-05-26 2021-05-24 0.427 10,364,602 -5,552 1.35% 4,424,000
2021-05-25 2021-05-21 0.427 10,370,154 +46,270 1.35% 4,426,370
2021-05-21 2021-05-18 0.421 10,323,884 -1,851 1.35% 4,350,840
2021-05-20 2021-05-17 0.411 10,325,735 +9,255 1.35% 4,240,040
2021-05-18 2021-05-14 0.421 10,316,480 -31,464 1.35% 4,347,720
2021-05-17 2021-05-13 0.432 10,347,944 +309,087 1.35% 4,472,800
2021-05-14 2021-05-12 0.481 10,038,857 -75,884 1.31% 4,827,360
2021-05-12 2021-05-10 0.448 10,114,741 -18,508 1.32% 4,535,950
2021-05-03 2021-04-29 0.367 10,133,249 -33,315 1.32% 3,723,000
2021-04-30 2021-04-28 0.367 10,166,564 -72,182 1.33% 3,735,240
2021-04-29 2021-04-27 0.346 10,238,746 -124,005 1.34% 3,540,480
2021-04-27 2021-04-23 0.346 10,362,751 -18,508 1.35% 3,583,360
2021-04-23 2021-04-21 0.351 10,381,259 -111,049 1.35% 3,645,850
2021-04-21 2021-04-19 0.346 10,492,308 +59,226 1.37% 3,628,160
2021-04-16 2021-04-14 0.351 10,433,082 +64,779 1.36% 3,664,050
2021-04-09 2021-04-07 0.324 10,368,303 -3,702 1.35% 3,361,200
2021-04-08 2021-04-01 0.335 10,372,005 +79,585 1.35% 3,474,480
2021-03-24 2021-03-22 0.330 10,292,420 -72,182 1.34% 3,392,210
2021-03-22 2021-03-18 0.351 10,364,602 +72,182 1.35% 3,640,000
2021-03-18 2021-03-16 0.357 10,292,420 +3,702 1.34% 3,670,260
2021-03-10 2021-03-08 0.346 10,288,718 +61,077 1.34% 3,557,760
2021-03-05 2021-03-03 0.362 10,227,641 -9,254 1.33% 3,702,420
2021-03-03 2021-03-01 0.357 10,236,895 +5,552 1.33% 3,650,460
2021-02-26 2021-02-24 0.357 10,231,343 +46,271 1.33% 3,648,480
2021-02-25 2021-02-23 0.378 10,185,072 +61,077 1.33% 3,852,100
2021-02-19 2021-02-17 0.367 10,123,995 +74,033 1.32% 3,719,600
2021-02-18 2021-02-16 0.389 10,049,962 +12,956 1.31% 3,909,600
2021-02-08 2021-02-04 0.335 10,037,006 +37,016 1.31% 3,362,260
2021-02-03 2021-02-01 0.319 9,999,990 +20,359 1.30% 3,187,770
2021-02-01 2021-01-28 0.313 9,979,631 +92,541 1.30% 3,127,360
2021-01-29 2021-01-27 0.330 9,887,090 -5,552 1.29% 3,258,620
2021-01-27 2021-01-25 0.351 9,892,642 -25,912 1.29% 3,474,250
2021-01-26 2021-01-22 0.346 9,918,554 -7,403 1.29% 3,429,760
2021-01-25 2021-01-21 0.303 9,925,957 -62,928 1.29% 3,003,280
2021-01-22 2021-01-20 0.281 9,988,885 -531,186 1.30% 2,806,440
2021-01-20 2021-01-18 0.303 10,520,071 -3,701 1.37% 3,183,040
2021-01-19 2021-01-15 0.281 10,523,772 -22,210 1.37% 2,956,720
2021-01-14 2021-01-12 0.281 10,545,982 +9,254 1.38% 2,962,960
2021-01-08 2021-01-06 0.297 10,536,728 +92,541 1.37% 3,131,150
2021-01-05 2020-12-31 0.286 10,444,187 -27,762 1.36% 2,990,790
2021-01-04 2020-12-29 0.265 10,471,949 -9,255 1.37% 2,772,420
2020-12-28 2020-12-22 0.270 10,481,204 +81,437 1.37% 2,831,500
2020-12-18 2020-12-16 0.281 10,399,767 +11,105 1.36% 2,921,880
2020-12-10 2020-12-08 0.262 10,388,662 -25,912 1.35% 2,716,692
2020-11-30 2020-11-26 0.251 10,414,574 -7,403 1.36% 2,610,928
2020-11-27 2020-11-25 0.259 10,421,977 -86,989 1.36% 2,702,880
2020-10-28 2020-10-23 0.281 10,508,966 -1,851 1.37% 2,952,560
2020-10-22 2020-10-20 0.270 10,510,817 -85,137 1.37% 2,839,500
2020-10-14 2020-10-09 0.243 10,595,954 -194,337 1.38% 2,576,250
2020-10-12 2020-10-08 0.238 10,790,291 -101,795 1.41% 2,565,200
2020-10-08 2020-10-06 0.237 10,892,086 -101,795 1.42% 2,577,630
2020-09-25 2020-09-23 0.227 10,993,881 -24,061 1.43% 2,494,800
2020-09-07 2020-09-03 0.229 11,017,942 -9,254 1.44% 2,524,072
2020-08-31 2020-08-27 0.236 11,027,196 -168,425 1.44% 2,597,688
2020-08-18 2020-08-14 0.232 11,195,621 -9,254 1.46% 2,601,070
2020-07-28 2020-07-24 0.223 11,204,875 +207,292 1.46% 2,494,248
2020-07-20 2020-07-16 0.240 10,997,583 -3,701 1.43% 2,638,248
2020-07-17 2020-07-15 0.240 11,001,284 -1,851 1.43% 2,639,136
2020-07-13 2020-07-09 0.256 11,003,135 -7,404 1.43% 2,817,930
2020-07-09 2020-07-07 0.249 11,010,539 -55,524 1.44% 2,736,540
2020-06-19 2020-06-17 0.240 11,066,063 +55,524 1.44% 2,654,676
2020-06-12 2020-06-10 0.249 11,010,539 -7,403 1.44% 2,736,540
2020-06-03 2020-06-01 0.228 11,017,942 -9,254 1.44% 2,512,166
2020-05-29 2020-05-27 0.222 11,027,196 -18,508 1.44% 2,442,780
2020-05-26 2020-05-22 0.247 11,045,704 -18,508 1.44% 2,733,344
2020-05-18 2020-05-14 0.250 11,064,212 -55,525 1.44% 2,761,836
2020-05-15 2020-05-13 0.259 11,119,737 -92,541 1.45% 2,883,840
2020-05-13 2020-05-11 0.227 11,212,278 -5,553 1.46% 2,544,360
2020-05-06 2020-05-04 0.227 11,217,831 +14,807 1.46% 2,545,620
2020-04-28 2020-04-24 0.218 11,203,024 +3,702 1.46% 2,445,412
2020-04-22 2020-04-20 0.224 11,199,322 -55,525 1.46% 2,505,114
2020-04-20 2020-04-16 0.227 11,254,847 +66,630 1.47% 2,554,020
2020-03-18 2020-03-16 0.259 11,188,217 -46,271 1.46% 2,901,600
2020-02-28 2020-02-26 0.286 11,234,488 +210,994 1.46% 3,217,100
2020-02-25 2020-02-21 0.297 11,023,494 +74,033 1.44% 3,275,800
2020-02-06 2020-02-04 0.324 10,949,461 +133,259 1.43% 3,549,600
2020-02-04 2020-01-31 0.324 10,816,202 +3,701 1.41% 3,506,400
2020-02-03 2020-01-30 0.324 10,812,501 +161,022 1.41% 3,505,200
2020-01-31 2020-01-29 0.324 10,651,479 +301,684 1.39% 3,453,000
2020-01-30 2020-01-24 0.324 10,349,795 +55,524 1.35% 3,355,200
2020-01-22 2020-01-20 0.319 10,294,271 -27,762 1.34% 3,281,580
2020-01-17 2020-01-15 0.319 10,322,033 +11,105 1.35% 3,290,430
2020-01-15 2020-01-13 0.319 10,310,928 +7,403 1.34% 3,286,890
2020-01-10 2020-01-08 0.319 10,303,525 +101,796 1.34% 3,284,530
2020-01-09 2020-01-07 0.319 10,201,729 +46,270 1.33% 3,252,080
2020-01-08 2020-01-06 0.319 10,155,459 +29,613 1.32% 3,237,330
2020-01-02 2019-12-27 0.308 10,125,846 -16,657 1.32% 3,118,470
2019-12-30 2019-12-24 0.292 10,142,503 -3,702 1.32% 2,959,200
2019-12-18 2019-12-16 0.335 10,146,205 -3,701 1.32% 3,398,840
2019-12-10 2019-12-06 0.313 10,149,906 +20,359 1.32% 3,180,720
2019-11-28 2019-11-26 0.324 10,129,547 -9,255 1.32% 3,283,800
2019-11-22 2019-11-20 0.330 10,138,802 -27,762 1.32% 3,341,580
2019-10-03 2019-09-30 0.335 10,166,564 -92,541 1.33% 3,405,660
2019-09-24 2019-09-20 0.351 10,259,105 -9,254 1.34% 3,602,950
2019-09-09 2019-09-05 0.367 10,268,359 +146,215 1.34% 3,772,640
2019-08-27 2019-08-23 0.378 10,122,144 +64,779 1.32% 3,828,300
2019-08-15 2019-08-13 0.373 10,057,365 -46,271 1.31% 3,749,460
2019-07-23 2019-07-19 0.416 10,103,636 +37,017 1.32% 4,203,430
2019-06-21 2019-06-19 0.432 10,066,619 -46,271 1.31% 4,351,200
2019-05-29 2019-05-27 0.421 10,112,890 -55,525 1.32% 4,261,920
2019-05-27 2019-05-23 0.421 10,168,415 -44,419 1.33% 4,285,320
2019-05-07 2019-05-03 0.465 10,212,834 -1,851 1.33% 4,745,480
2019-04-24 2019-04-18 0.475 10,214,685 -92,541 1.33% 4,856,720
2019-04-23 2019-04-17 0.481 10,307,226 -40,718 1.34% 4,956,410
2019-04-17 2019-04-15 0.475 10,347,944 -29,614 1.35% 4,920,080
2019-04-12 2019-04-10 0.475 10,377,558 -25,911 1.35% 4,934,160
2019-04-10 2019-04-08 0.465 10,403,469 -111,049 1.36% 4,834,060
2019-04-09 2019-04-04 0.465 10,514,518 -7,404 1.37% 4,885,660
2019-04-04 2019-04-02 0.465 10,521,922 -5,552 1.37% 4,889,100
2019-04-03 2019-04-01 0.465 10,527,474 +5,552 1.37% 4,891,680
2019-03-25 2019-03-21 0.475 10,521,922 -5,552 1.37% 5,002,800
2019-03-22 2019-03-20 0.465 10,527,474 -3,702 1.37% 4,891,680
2019-03-12 2019-03-08 0.465 10,531,176 -109,198 1.37% 4,893,400
2019-02-22 2019-02-20 0.465 10,640,374 -35,166 1.39% 4,944,140
2019-02-20 2019-02-18 0.459 10,675,540 +14,807 1.39% 4,902,800
2019-02-19 2019-02-15 0.470 10,660,733 -1,851 1.39% 5,011,200
2019-02-15 2019-02-13 0.465 10,662,584 +14,807 1.39% 4,954,460
2019-02-14 2019-02-12 0.459 10,647,777 -22,210 1.39% 4,890,050
2019-02-11 2019-02-04 0.454 10,669,987 -18,509 1.39% 4,842,600
2019-02-08 2019-01-31 0.443 10,688,496 -12,955 1.39% 4,735,500
2019-01-31 2019-01-29 0.448 10,701,451 -1,851 1.40% 4,799,060
2019-01-25 2019-01-23 0.443 10,703,302 +1,851 1.40% 4,742,060
2019-01-22 2019-01-18 0.454 10,701,451 -25,912 1.40% 4,856,880
2019-01-15 2019-01-11 0.432 10,727,363 +1,851 1.40% 4,636,800
2019-01-14 2019-01-10 0.427 10,725,512 +105,497 1.40% 4,578,050
2019-01-03 2018-12-31 0.438 10,620,015 -3,702 1.38% 4,647,780
2018-12-20 2018-12-18 0.432 10,623,717 +11,105 1.39% 4,592,000
2018-12-11 2018-12-07 0.448 10,612,612 -1,851 1.38% 4,759,220
2018-12-10 2018-12-06 0.438 10,614,463 -14,806 1.38% 4,645,350
2018-12-07 2018-12-05 0.438 10,629,269 +1,851 1.39% 4,651,830
2018-12-05 2018-12-03 0.443 10,627,418 -1,851 1.39% 4,708,440
2018-12-03 2018-11-29 0.448 10,629,269 +1,851 1.39% 4,766,690
2018-11-30 2018-11-28 0.448 10,627,418 +44,419 1.39% 4,765,860
2018-11-23 2018-11-21 0.448 10,582,999 +9,254 1.38% 4,745,940
2018-11-22 2018-11-20 0.459 10,573,745 +12,956 1.38% 4,856,050
2018-11-21 2018-11-19 0.448 10,560,789 +1,851 1.38% 4,735,980
2018-11-15 2018-11-13 0.475 10,558,938 -24,061 1.38% 5,020,400
2018-11-14 2018-11-12 0.465 10,582,999 -27,762 1.38% 4,917,480
2018-11-13 2018-11-09 0.481 10,610,761 -46,271 1.38% 5,102,370
2018-11-09 2018-11-07 0.486 10,657,032 -9,254 1.39% 5,182,200
2018-11-07 2018-11-05 0.470 10,666,286 -18,508 1.39% 5,013,810
2018-11-06 2018-11-02 0.486 10,684,794 -9,254 1.39% 5,195,700
2018-11-02 2018-10-31 0.454 10,694,048 +18,508 1.39% 4,853,520
2018-10-29 2018-10-25 0.432 10,675,540 +7,403 1.39% 4,614,400
2018-10-26 2018-10-24 0.432 10,668,137 -9,254 1.39% 4,611,200
2018-10-24 2018-10-22 0.454 10,677,391 -146,215 1.39% 4,845,960
2018-10-23 2018-10-19 0.459 10,823,606 -111,049 1.41% 4,970,800
2018-10-22 2018-10-18 0.470 10,934,655 -177,679 1.43% 5,139,960
2018-10-19 2018-10-16 0.475 11,112,334 -775,494 1.45% 5,283,520
2018-10-15 2018-10-11 0.492 11,887,828 -1,851 1.55% 5,844,930
2018-10-12 2018-10-10 0.508 11,889,679 -38,867 1.55% 6,038,560
2018-10-11 2018-10-09 0.508 11,928,546 -37,017 1.56% 6,058,300
2018-10-10 2018-10-08 0.502 11,965,563 -1,850 1.56% 6,012,450
2018-10-09 2018-10-05 0.540 11,967,413 -25,912 1.56% 6,466,000
2018-10-05 2018-10-03 0.551 11,993,325 -37,016 1.56% 6,609,600
2018-10-04 2018-10-02 0.562 12,030,341 -3,702 1.57% 6,760,000
2018-10-03 2018-09-28 0.551 12,034,043 -9,254 1.57% 6,632,040
2018-09-26 2018-09-21 0.551 12,043,297 -464,556 1.57% 6,637,140
2018-09-24 2018-09-20 0.551 12,507,853 +3,701 1.63% 6,893,160
2018-09-13 2018-09-11 0.551 12,504,152 +1,851 1.63% 6,891,120
2018-09-11 2018-09-07 0.573 12,502,301 -24,061 1.63% 7,160,300
2018-09-10 2018-09-06 0.594 12,526,362 -3,701 1.63% 7,444,800
2018-09-07 2018-09-05 0.594 12,530,063 -3,702 1.63% 7,447,000
2018-08-30 2018-08-28 0.584 12,533,765 -20,359 1.63% 7,313,760
2018-08-28 2018-08-24 0.611 12,554,124 -37,016 1.64% 7,670,495
2018-08-27 2018-08-23 0.611 12,591,140 +206,568 1.64% 7,693,112
2018-08-23 2018-08-21 0.589 12,384,572 +100,820 1.66% 7,291,740
2018-08-21 2018-08-17 0.589 12,283,752 +1,800 1.65% 7,232,380
2018-08-20 2018-08-16 0.578 12,281,952 +1,800 1.65% 7,094,880
2018-08-17 2018-08-15 0.611 12,280,152 -1,800 1.65% 7,503,100
2018-08-16 2018-08-14 0.600 12,281,952 -66,613 1.65% 7,367,760
2018-08-15 2018-08-13 0.589 12,348,565 +27,005 1.66% 7,270,540
2018-08-14 2018-08-10 0.611 12,321,560 -7,201 1.65% 7,528,400
2018-08-13 2018-08-09 0.611 12,328,761 +25,205 1.65% 7,532,800
2018-08-10 2018-08-08 0.600 12,303,556 +19,804 1.65% 7,380,720
2018-08-09 2018-08-07 0.622 12,283,752 +16,203 1.65% 7,641,760
2018-08-08 2018-08-06 0.611 12,267,549 +100,819 1.64% 7,495,400
2018-08-07 2018-08-03 0.633 12,166,730 -1,800 1.63% 7,704,120
2018-08-06 2018-08-02 0.633 12,168,530 +12,602 1.63% 7,705,260
2018-08-02 2018-07-31 0.633 12,155,928 -19,804 1.63% 7,697,280
2018-08-01 2018-07-30 0.633 12,175,732 +1,801 1.63% 7,709,820
2018-07-31 2018-07-27 0.622 12,173,931 -50,410 1.63% 7,573,440
2018-07-30 2018-07-26 0.622 12,224,341 +3,601 1.64% 7,604,800
2018-07-27 2018-07-25 0.622 12,220,740 +52,210 1.64% 7,602,560
2018-07-26 2018-07-24 0.622 12,168,530 +46,809 1.63% 7,570,080
2018-07-17 2018-07-13 0.644 12,121,721 -16,204 1.62% 7,810,280
2018-07-16 2018-07-12 0.633 12,137,925 +41,408 1.63% 7,685,880
2018-07-13 2018-07-11 0.622 12,096,517 +36,007 1.62% 7,525,280
2018-07-12 2018-07-10 0.633 12,060,510 +34,207 1.62% 7,636,860
2018-07-11 2018-07-09 0.633 12,026,303 +1,800 1.61% 7,615,200
2018-07-10 2018-07-06 0.633 12,024,503 +16,203 1.61% 7,614,060
2018-07-06 2018-07-04 0.622 12,008,300 -151,229 1.61% 7,470,400
2018-07-05 2018-07-03 0.633 12,159,529 +1,801 1.63% 7,699,560
2018-07-03 2018-06-28 0.633 12,157,728 +138,626 1.63% 7,698,420
2018-06-29 2018-06-27 0.700 12,019,102 +21,604 1.61% 8,411,760
2018-06-28 2018-06-26 0.733 11,997,498 -5,401 1.61% 8,796,480
2018-06-25 2018-06-21 0.711 12,002,899 +28,806 1.61% 8,533,760
2018-06-22 2018-06-20 0.733 11,974,093 +3,601 1.61% 8,779,320
2018-06-21 2018-06-19 0.733 11,970,492 +9,001 1.60% 8,776,680
2018-06-20 2018-06-15 0.733 11,961,491 +1,801 1.60% 8,770,080
2018-06-19 2018-06-14 0.755 11,959,690 +23,404 1.60% 9,034,480
2018-06-15 2018-06-13 0.755 11,936,286 +23,405 1.60% 9,016,800
2018-06-14 2018-06-12 0.755 11,912,881 -1,801 1.60% 8,999,120
2018-06-11 2018-06-07 0.755 11,914,682 -14,403 1.60% 9,000,480
2018-06-07 2018-06-05 0.744 11,929,085 -14,402 1.60% 8,878,840
2018-06-06 2018-06-04 0.744 11,943,487 +52,210 1.60% 8,889,560
2018-06-04 2018-05-31 0.722 11,891,277 +18,003 1.59% 8,586,500
2018-06-01 2018-05-30 0.722 11,873,274 +9,002 1.59% 8,573,500
2018-05-31 2018-05-29 0.733 11,864,272 +109,821 1.59% 8,698,800
2018-05-30 2018-05-28 0.722 11,754,451 +7,201 1.58% 8,487,700
2018-05-29 2018-05-25 0.711 11,747,250 +3,601 1.57% 8,352,000
2018-05-28 2018-05-24 0.733 11,743,649 -5,401 1.57% 8,610,360
2018-05-21 2018-05-17 0.722 11,749,050 -19,804 1.57% 8,483,800
2018-05-17 2018-05-15 0.744 11,768,854 +12,603 1.58% 8,759,580
2018-05-16 2018-05-14 0.733 11,756,251 +5,401 1.58% 8,619,600
2018-05-15 2018-05-11 0.744 11,750,850 -1,801 1.58% 8,746,180
2018-05-14 2018-05-10 0.733 11,752,651 -1,800 1.58% 8,616,960
2018-05-11 2018-05-09 0.733 11,754,451 +3,601 1.58% 8,618,280
2018-05-10 2018-05-08 0.744 11,750,850 +1,800 1.58% 8,746,180
2018-05-09 2018-05-07 0.744 11,749,050 +19,804 1.57% 8,744,840
2018-05-08 2018-05-04 0.722 11,729,246 +10,802 1.57% 8,469,500
2018-05-07 2018-05-03 0.767 11,718,444 +37,807 1.57% 8,982,420
2018-05-03 2018-04-30 0.722 11,680,637 +9,002 1.57% 8,434,400
2018-05-02 2018-04-27 0.722 11,671,635 +39,607 1.56% 8,427,900
2018-04-30 2018-04-26 0.722 11,632,028 +106,221 1.56% 8,399,300
2018-04-27 2018-04-25 0.733 11,525,807 +68,413 1.54% 8,450,640
2018-04-26 2018-04-24 0.789 11,457,394 +52,210 1.54% 9,036,880
2018-04-25 2018-04-23 0.789 11,405,184 -1,801 1.53% 8,995,700
2018-04-24 2018-04-20 0.778 11,406,985 -52,210 1.53% 8,870,400
2018-04-23 2018-04-19 0.822 11,459,195 -102,619 1.54% 9,420,200
2018-04-20 2018-04-18 0.733 11,561,814 +37,807 1.55% 8,477,040
2018-04-19 2018-04-17 0.733 11,524,007 +21,604 1.54% 8,449,320
2018-04-18 2018-04-16 0.733 11,502,403 -9,002 1.54% 8,433,480
2018-04-16 2018-04-12 0.744 11,511,405 +7,202 1.54% 8,567,960
2018-04-13 2018-04-11 0.755 11,504,203 +9,002 1.54% 8,690,400
2018-04-12 2018-04-10 0.755 11,495,201 +30,605 1.54% 8,683,600
2018-04-11 2018-04-09 0.744 11,464,596 +1,801 1.54% 8,533,120
2018-04-10 2018-04-06 0.744 11,462,795 -10,802 1.54% 8,531,780
2018-04-09 2018-04-04 0.722 11,473,597 +1,800 1.54% 8,284,900
2018-04-06 2018-04-03 0.744 11,471,797 -21,604 1.54% 8,538,480
2018-03-29 2018-03-27 0.722 11,493,401 +21,604 1.54% 8,299,200
2018-03-28 2018-03-26 0.733 11,471,797 +36,007 1.54% 8,411,040
2018-03-27 2018-03-23 0.733 11,435,790 +36,007 1.53% 8,384,640
2018-03-26 2018-03-22 0.733 11,399,783 +9,002 1.53% 8,358,240
2018-03-23 2018-03-21 0.733 11,390,781 -1,801 1.53% 8,351,640
2018-03-22 2018-03-20 0.744 11,392,582 +16,203 1.53% 8,479,520
2018-03-19 2018-03-15 0.733 11,376,379 -57,611 1.52% 8,341,080
2018-03-16 2018-03-14 0.755 11,433,990 -3,600 1.53% 8,637,360
2018-03-15 2018-03-13 0.755 11,437,590 +9,001 1.53% 8,640,080
2018-03-14 2018-03-12 0.733 11,428,589 -9,001 1.53% 8,379,360
2018-03-12 2018-03-08 0.755 11,437,590 +14,402 1.53% 8,640,080
2018-03-06 2018-03-02 0.733 11,423,188 +1,801 1.53% 8,375,400
2018-03-05 2018-03-01 0.755 11,421,387 +27,005 1.53% 8,627,840
2018-03-02 2018-02-28 0.744 11,394,382 +21,604 1.53% 8,480,860
2018-03-01 2018-02-27 0.755 11,372,778 -23,405 1.52% 8,591,120
2018-02-28 2018-02-26 0.767 11,396,183 -34,206 1.53% 8,735,400
2018-02-27 2018-02-23 0.744 11,430,389 -9,002 1.53% 8,507,660
2018-02-26 2018-02-22 0.733 11,439,391 -3,600 1.53% 8,387,280
2018-02-20 2018-02-13 0.733 11,442,991 +10,802 1.53% 8,389,920
2018-02-14 2018-02-12 0.744 11,432,189 +1,800 1.53% 8,509,000
2018-02-13 2018-02-09 0.744 11,430,389 +45,009 1.53% 8,507,660
2018-02-12 2018-02-08 0.755 11,385,380 -1,801 1.53% 8,600,640
2018-02-09 2018-02-07 0.744 11,387,181 +1,801 1.53% 8,475,500
2018-02-08 2018-02-06 0.744 11,385,380 -23,405 1.53% 8,474,160
2018-02-07 2018-02-05 0.755 11,408,785 +32,406 1.53% 8,618,320
2018-02-06 2018-02-02 0.755 11,376,379 +5,401 1.52% 8,593,840
2018-02-02 2018-01-31 0.755 11,370,978 -172,833 1.52% 8,589,760
2018-02-01 2018-01-30 0.767 11,543,811 -18,003 1.55% 8,848,560
2018-01-29 2018-01-25 0.755 11,561,814 +5,401 1.55% 8,733,920
2018-01-26 2018-01-24 0.755 11,556,413 -1,801 1.55% 8,729,840
2018-01-25 2018-01-23 0.733 11,558,214 -18,003 1.55% 8,474,400
2018-01-24 2018-01-22 0.733 11,576,217 -21,604 1.55% 8,487,600
2018-01-23 2018-01-19 0.744 11,597,821 -9,002 1.55% 8,632,280
2018-01-19 2018-01-17 0.755 11,606,823 +1,800 1.56% 8,767,920
2018-01-17 2018-01-15 0.744 11,605,023 -9,001 1.56% 8,637,640
2018-01-09 2018-01-05 0.755 11,614,024 -43,209 1.56% 8,773,360
2018-01-08 2018-01-04 0.744 11,657,233 +1,801 1.56% 8,676,500
2018-01-05 2018-01-03 0.755 11,655,432 -52,210 1.56% 8,804,640
2018-01-02 2017-12-28 0.755 11,707,642 -45,009 1.57% 8,844,080
2017-12-29 2017-12-27 0.767 11,752,651 -21,604 1.58% 9,008,640
2017-12-27 2017-12-21 0.744 11,774,255 +95,418 1.58% 8,763,600
2017-12-21 2017-12-19 0.755 11,678,837 +1,801 1.57% 8,822,320
2017-12-20 2017-12-18 0.767 11,677,036 -66,613 1.57% 8,950,680
2017-12-19 2017-12-15 0.755 11,743,649 -46,809 1.57% 8,871,280
2017-12-15 2017-12-13 0.733 11,790,458 +1,800 1.58% 8,644,680
2017-12-13 2017-12-11 0.733 11,788,658 +1,801 1.58% 8,643,360
2017-12-12 2017-12-08 0.733 11,786,857 -9,002 1.58% 8,642,040
2017-12-08 2017-12-06 0.733 11,795,859 -32,406 1.58% 8,648,640
2017-12-07 2017-12-05 0.784 11,828,265 +68,413 1.59% 9,268,080
2017-12-06 2017-12-04 0.784 11,759,852 +255,649 1.58% 9,214,475
2017-12-01 2017-11-29 0.795 11,504,203 +165,553 1.58% 9,144,800
2017-11-30 2017-11-28 0.784 11,338,650 +7,045 1.55% 8,884,440
2017-11-29 2017-11-27 0.784 11,331,605 +65,165 1.55% 8,878,920
2017-11-28 2017-11-24 0.784 11,266,440 -31,702 1.54% 8,827,860
2017-11-27 2017-11-23 0.795 11,298,142 -35,224 1.55% 8,981,000
2017-11-24 2017-11-22 0.784 11,333,366 -12,329 1.55% 8,880,300
2017-11-23 2017-11-21 0.772 11,345,695 -54,597 1.55% 8,761,120
2017-11-22 2017-11-20 0.806 11,400,292 +22,896 1.56% 9,191,660
2017-11-21 2017-11-17 0.818 11,377,396 -1,762 1.56% 9,302,400
2017-11-20 2017-11-16 0.829 11,379,158 -3,522 1.56% 9,433,060
2017-11-16 2017-11-14 0.852 11,382,680 -1,761 1.56% 9,694,500
2017-11-15 2017-11-13 0.852 11,384,441 -1,761 1.56% 9,696,000
2017-11-14 2017-11-10 0.840 11,386,202 +1,761 1.56% 9,568,200
2017-11-13 2017-11-09 0.840 11,384,441 +1,761 1.56% 9,566,720
2017-11-10 2017-11-08 0.840 11,382,680 -7,045 1.56% 9,565,240
2017-11-08 2017-11-06 0.840 11,389,725 +1,761 1.56% 9,571,160
2017-11-07 2017-11-03 0.840 11,387,964 -44,030 1.56% 9,569,680
2017-11-06 2017-11-02 0.863 11,431,994 -73,970 1.57% 9,866,320
2017-11-03 2017-11-01 0.795 11,505,964 +61,642 1.58% 9,146,200
2017-11-02 2017-10-31 0.818 11,444,322 +24,657 1.57% 9,357,120
2017-10-31 2017-10-27 0.818 11,419,665 -54,598 1.56% 9,336,960
2017-10-30 2017-10-26 0.829 11,474,263 -22,895 1.57% 9,511,900
2017-10-27 2017-10-25 0.818 11,497,158 -35,225 1.58% 9,400,320
2017-10-26 2017-10-24 0.772 11,532,383 -221,912 1.58% 8,905,280
2017-10-25 2017-10-23 0.772 11,754,295 -274,748 1.61% 9,076,640
2017-10-17 2017-10-13 0.772 12,029,043 +10,567 1.65% 9,288,800
2017-10-13 2017-10-11 0.761 12,018,476 -35,224 1.65% 9,144,160
2017-10-12 2017-10-10 0.761 12,053,700 -88,060 1.65% 9,170,960
2017-10-10 2017-10-06 0.761 12,141,760 -3,522 1.66% 9,237,960
2017-10-09 2017-10-04 0.772 12,145,282 -72,210 1.66% 9,378,560
2017-10-03 2017-09-28 0.727 12,217,492 +19,373 1.67% 8,879,360
2017-09-29 2017-09-27 0.727 12,198,119 -1,761 1.67% 8,865,280
2017-09-28 2017-09-26 0.727 12,199,880 +14,090 1.67% 8,866,560
2017-09-27 2017-09-25 0.715 12,185,790 +1,761 1.67% 8,717,940
2017-09-25 2017-09-21 0.738 12,184,029 +5,284 1.67% 8,993,400
2017-09-22 2017-09-20 0.715 12,178,745 +102,150 1.67% 8,712,900
2017-09-21 2017-09-19 0.727 12,076,595 -156,748 1.65% 8,776,960
2017-09-20 2017-09-18 0.749 12,233,343 -3,522 1.68% 9,168,720
2017-09-19 2017-09-15 0.727 12,236,865 -14,090 1.68% 8,893,440
2017-09-18 2017-09-14 0.727 12,250,955 +35,224 1.68% 8,903,680
2017-09-14 2017-09-12 0.727 12,215,731 -15,851 1.67% 8,878,080
2017-09-13 2017-09-11 0.727 12,231,582 -88,060 1.68% 8,889,600
2017-09-12 2017-09-08 0.727 12,319,642 -221,912 1.69% 8,953,600
2017-09-08 2017-09-06 0.704 12,541,554 +1,761 1.72% 8,830,040
2017-09-06 2017-09-04 0.727 12,539,793 -1,761 1.72% 9,113,600
2017-09-04 2017-08-31 0.715 12,541,554 +65,165 1.72% 8,972,460
2017-09-01 2017-08-30 0.715 12,476,389 -3,523 1.71% 8,925,840
2017-08-31 2017-08-29 0.704 12,479,912 -116,239 1.71% 8,786,640
2017-08-30 2017-08-28 0.727 12,596,151 -40,508 1.73% 9,154,560
2017-08-29 2017-08-25 0.738 12,636,659 +89,821 1.73% 9,327,500
2017-08-28 2017-08-24 0.802 12,546,838 +19,374 1.72% 10,058,436
2017-08-25 2017-08-22 0.790 12,527,464 +460,568 1.72% 9,895,214
2017-08-24 2017-08-21 0.790 12,066,896 +111,966 1.72% 9,531,420
2017-08-22 2017-08-18 0.790 11,954,930 +66,162 1.70% 9,442,980
2017-08-21 2017-08-17 0.802 11,888,768 -3,393 1.69% 9,530,880
2017-08-18 2017-08-16 0.790 11,892,161 +18,661 1.69% 9,393,400
2017-08-15 2017-08-11 0.766 11,873,500 -8,482 1.69% 9,098,700
2017-08-14 2017-08-10 0.790 11,881,982 +86,519 1.69% 9,385,360
2017-08-10 2017-08-08 0.825 11,795,463 +8,483 1.68% 9,734,200
2017-08-09 2017-08-07 0.813 11,786,980 -111,967 1.68% 9,588,240
2017-08-08 2017-08-04 0.790 11,898,947 +15,268 1.69% 9,398,760
2017-08-07 2017-08-03 0.755 11,883,679 +67,859 1.69% 8,966,400
2017-08-04 2017-08-02 0.766 11,815,820 +10,178 1.68% 9,054,500
2017-08-03 2017-08-01 0.755 11,805,642 -44,107 1.68% 8,907,520
2017-08-02 2017-07-31 0.790 11,849,749 -10,179 1.69% 9,359,900
2017-07-28 2017-07-26 0.778 11,859,928 +100,091 1.69% 9,228,120
2017-07-27 2017-07-25 0.755 11,759,837 -6,786 1.67% 8,872,960
2017-07-25 2017-07-21 0.755 11,766,623 +25,447 1.67% 8,878,080
2017-07-24 2017-07-20 0.755 11,741,176 +44,108 1.67% 8,858,880
2017-07-21 2017-07-19 0.755 11,697,068 -215,450 1.66% 8,825,600
2017-07-20 2017-07-18 0.766 11,912,518 +27,143 1.69% 9,128,600
2017-07-19 2017-07-17 0.743 11,885,375 +32,233 1.69% 8,827,560
2017-07-18 2017-07-14 0.743 11,853,142 +3,393 1.69% 8,803,620
2017-07-17 2017-07-13 0.766 11,849,749 +40,715 1.69% 9,080,500
2017-07-14 2017-07-12 0.766 11,809,034 -16,965 1.68% 9,049,300
2017-07-13 2017-07-11 0.755 11,825,999 -16,965 1.68% 8,922,880
2017-07-12 2017-07-10 0.766 11,842,964 +125,538 1.68% 9,075,300
2017-07-11 2017-07-07 0.778 11,717,426 +1,697 1.67% 9,117,240
2017-07-10 2017-07-06 0.790 11,715,729 -3,393 1.67% 9,254,040
2017-07-07 2017-07-05 0.778 11,719,122 +18,661 1.67% 9,118,560
2017-07-06 2017-07-04 0.790 11,700,461 -3,393 1.66% 9,241,980
2017-07-05 2017-07-03 0.790 11,703,854 +33,929 1.66% 9,244,660
2017-07-03 2017-06-29 0.755 11,669,925 -20,357 1.66% 8,805,120
2017-06-30 2017-06-28 0.743 11,690,282 +22,053 1.66% 8,682,660
2017-06-29 2017-06-27 0.766 11,668,229 +91,609 1.66% 8,941,400
2017-06-27 2017-06-23 0.790 11,576,620 +27,143 1.65% 9,144,160
2017-06-26 2017-06-22 0.766 11,549,477 +71,252 1.64% 8,850,400
2017-06-21 2017-06-19 0.778 11,478,225 +135,716 1.63% 8,931,120
2017-06-19 2017-06-15 0.802 11,342,509 +8,482 1.61% 9,092,960
2017-06-16 2017-06-14 0.802 11,334,027 -108,573 1.61% 9,086,160
2017-06-14 2017-06-12 0.802 11,442,600 -42,411 1.63% 9,173,200
2017-06-13 2017-06-09 0.790 11,485,011 +1,696 1.63% 9,071,800
2017-06-12 2017-06-08 0.813 11,483,315 -20,357 1.63% 9,341,220
2017-06-09 2017-06-07 0.778 11,503,672 +1,696 1.64% 8,950,920
2017-06-08 2017-06-06 0.778 11,501,976 +1,697 1.64% 8,949,600
2017-06-05 2017-06-01 0.802 11,500,279 -3,393 1.64% 9,219,440
2017-06-02 2017-05-31 0.813 11,503,672 -8,483 1.64% 9,357,780
2017-05-25 2017-05-23 0.778 11,512,155 -3,392 1.64% 8,957,520
2017-05-24 2017-05-22 0.766 11,515,547 -1,697 1.64% 8,824,400
2017-05-23 2017-05-19 0.778 11,517,244 +13,572 1.64% 8,961,480
2017-05-22 2017-05-18 0.778 11,503,672 +6,786 1.64% 8,950,920
2017-05-19 2017-05-17 0.778 11,496,886 +13,571 1.64% 8,945,640
2017-05-18 2017-05-16 0.778 11,483,315 +78,037 1.63% 8,935,080
2017-05-17 2017-05-15 0.802 11,405,278 +78,037 1.62% 9,143,280
2017-05-16 2017-05-12 0.790 11,327,241 -1,696 1.61% 8,947,180
2017-05-15 2017-05-11 0.778 11,328,937 -33,929 1.61% 8,814,960
2017-05-12 2017-05-10 0.766 11,362,866 +1,696 1.62% 8,707,400
2017-05-11 2017-05-09 0.766 11,361,170 -72,948 1.62% 8,706,100
2017-05-10 2017-05-08 0.790 11,434,118 -35,625 1.63% 9,031,600
2017-05-09 2017-05-05 0.802 11,469,743 -6,786 1.63% 9,194,960
2017-05-05 2017-05-02 0.802 11,476,529 +171,342 1.63% 9,200,400
2017-05-04 2017-04-28 0.802 11,305,187 +25,447 1.61% 9,063,040
2017-05-02 2017-04-27 0.790 11,279,740 +66,162 1.60% 8,909,660
2017-04-27 2017-04-25 0.813 11,213,578 +101,787 1.60% 9,121,800
2017-04-26 2017-04-24 0.825 11,111,791 -30,536 1.58% 9,170,000
2017-04-25 2017-04-21 0.825 11,142,327 +20,357 1.59% 9,195,200
2017-04-24 2017-04-20 0.849 11,121,970 +117,056 1.58% 9,440,640
2017-04-20 2017-04-18 0.813 11,004,914 +127,234 1.57% 8,952,060
2017-04-19 2017-04-13 0.837 10,877,680 +10,179 1.55% 9,105,040
2017-04-18 2017-04-12 0.837 10,867,501 +10,179 1.55% 9,096,520
2017-04-12 2017-04-10 0.813 10,857,322 +78,037 1.54% 8,832,000
2017-04-11 2017-04-07 0.813 10,779,285 +16,964 1.53% 8,768,520
2017-04-07 2017-04-05 0.837 10,762,321 +78,037 1.53% 9,008,480
2017-04-05 2017-03-31 0.813 10,684,284 +110,270 1.52% 8,691,240
2017-04-03 2017-03-30 0.837 10,574,014 +33,929 1.50% 8,850,860
2017-03-31 2017-03-29 0.837 10,540,085 -67,858 1.50% 8,822,460
2017-03-29 2017-03-27 0.825 10,607,943 +118,752 1.51% 8,754,200
2017-03-28 2017-03-24 0.813 10,489,191 +76,340 1.49% 8,532,540
2017-03-24 2017-03-22 0.837 10,412,851 -23,750 1.48% 8,715,960
2017-03-23 2017-03-21 0.813 10,436,601 +100,091 1.48% 8,489,760
2017-03-22 2017-03-20 0.802 10,336,510 +33,929 1.47% 8,286,480
2017-03-21 2017-03-17 0.825 10,302,581 +15,268 1.47% 8,502,200
2017-03-20 2017-03-16 0.790 10,287,313 +20,358 1.46% 8,125,760
2017-03-17 2017-03-15 0.813 10,266,955 +130,627 1.46% 8,351,760
2017-03-16 2017-03-14 0.825 10,136,328 +67,858 1.44% 8,365,000
2017-03-15 2017-03-13 0.837 10,068,470 -3,393 1.43% 8,427,700
2017-03-13 2017-03-09 0.837 10,071,863 +49,197 1.43% 8,430,540
2017-03-10 2017-03-08 0.825 10,022,666 +8,483 1.43% 8,271,200
2017-03-08 2017-03-06 0.837 10,014,183 +1,696 1.42% 8,382,260
2017-03-07 2017-03-03 0.849 10,012,487 -1,696 1.42% 8,498,880
2017-03-03 2017-03-01 0.837 10,014,183 +13,571 1.42% 8,382,260
2017-03-02 2017-02-28 0.825 10,000,612 -5,089 1.42% 8,253,000
2017-03-01 2017-02-27 0.849 10,005,701 +8,482 1.42% 8,493,120
2017-02-28 2017-02-24 0.849 9,997,219 +15,268 1.42% 8,485,920
2017-02-27 2017-02-23 0.849 9,981,951 +20,358 1.42% 8,472,960
2017-02-24 2017-02-22 0.849 9,961,593 -5,090 1.42% 8,455,680
2017-02-23 2017-02-21 0.861 9,966,683 +78,037 1.42% 8,577,500
2017-02-22 2017-02-20 0.849 9,888,646 -25,446 1.41% 8,393,760
2017-02-21 2017-02-17 0.849 9,914,092 -1,697 1.41% 8,415,360
2017-02-20 2017-02-16 0.837 9,915,789 -25,447 1.41% 8,299,900
2017-02-15 2017-02-13 0.837 9,941,236 +57,680 1.41% 8,321,200
2017-02-14 2017-02-10 0.813 9,883,556 +10,179 1.41% 8,039,880
2017-02-13 2017-02-09 0.813 9,873,377 +47,500 1.40% 8,031,600
2017-02-10 2017-02-08 0.825 9,825,877 +22,054 1.40% 8,108,800
2017-02-09 2017-02-07 0.802 9,803,823 +11,875 1.39% 7,859,440
2017-02-08 2017-02-06 0.813 9,791,948 -25,446 1.39% 7,965,360
2017-02-02 2017-01-27 0.861 9,817,394 -39,019 1.40% 8,449,020
2017-01-26 2017-01-24 0.813 9,856,413 +1,697 1.40% 8,017,800
2017-01-24 2017-01-20 0.837 9,854,716 -6,786 1.40% 8,248,780
2017-01-13 2017-01-11 0.825 9,861,502 -25,447 1.40% 8,138,200
2016-12-29 2016-12-23 0.813 9,886,949 -1,697 1.41% 8,042,640
2016-12-28 2016-12-22 0.766 9,888,646 +1,697 1.41% 7,577,700
2016-12-14 2016-12-12 0.813 9,886,949 -10,179 1.41% 8,042,640
2016-12-12 2016-12-08 0.837 9,897,128 +83,127 1.41% 8,284,280
2016-12-09 2016-12-07 0.861 9,814,001 -45,805 1.40% 8,446,100
2016-12-08 2016-12-06 0.872 9,859,806 -1,696 1.40% 8,601,760
2016-12-07 2016-12-05 0.861 9,861,502 -18,661 1.40% 8,486,980
2016-12-05 2016-12-01 0.872 9,880,163 +44,108 1.41% 8,619,520
2016-12-02 2016-11-30 0.872 9,836,055 +37,322 1.40% 8,581,040
2016-11-30 2016-11-28 0.884 9,798,733 -110,270 1.39% 8,664,000
2016-11-28 2016-11-24 0.884 9,909,003 -108,573 1.41% 8,761,500
2016-11-25 2016-11-23 0.872 10,017,576 +1,696 1.43% 8,739,400
2016-11-24 2016-11-22 0.884 10,015,880 -45,804 1.42% 8,856,000
2016-11-22 2016-11-18 0.872 10,061,684 -1,697 1.43% 8,777,880
2016-11-21 2016-11-17 0.861 10,063,381 -6,785 1.43% 8,660,720
2016-11-18 2016-11-16 0.884 10,070,166 +84,822 1.43% 8,904,000
2016-11-17 2016-11-15 0.896 9,985,344 -78,037 1.42% 8,946,720
2016-11-14 2016-11-10 0.884 10,063,381 -39,018 1.43% 8,898,000
2016-11-11 2016-11-09 0.825 10,102,399 -3,393 1.44% 8,337,000
2016-11-03 2016-11-01 0.884 10,105,792 +1,696 1.44% 8,935,500
2016-11-02 2016-10-31 0.861 10,104,096 +1,697 1.44% 8,695,760
2016-11-01 2016-10-28 0.884 10,102,399 +20,357 1.44% 8,932,500
2016-10-31 2016-10-27 0.872 10,082,042 +1,697 1.43% 8,795,640
2016-10-28 2016-10-26 0.896 10,080,345 -212,057 1.43% 9,031,840
2016-10-27 2016-10-25 0.931 10,292,402 +6,786 1.46% 9,585,860
2016-10-20 2016-10-18 0.920 10,285,616 -8,483 1.46% 9,458,280
2016-10-19 2016-10-17 0.931 10,294,099 +13,572 1.46% 9,587,440
2016-10-18 2016-10-14 0.943 10,280,527 -86,519 1.46% 9,696,000
2016-10-17 2016-10-13 0.872 10,367,046 +1,696 1.47% 9,044,280
2016-10-14 2016-10-12 0.872 10,365,350 +15,268 1.47% 9,042,800
2016-10-13 2016-10-11 0.861 10,350,082 +1,697 1.47% 8,907,460
2016-10-12 2016-10-07 0.884 10,348,385 +16,964 1.47% 9,150,000
2016-10-11 2016-10-06 0.896 10,331,421 -57,679 1.47% 9,256,800
2016-10-07 2016-10-05 0.849 10,389,100 +27,143 1.48% 8,818,560
2016-10-06 2016-10-04 0.861 10,361,957 +76,341 1.47% 8,917,680
2016-10-05 2016-10-03 0.861 10,285,616 +76,340 1.46% 8,851,980
2016-10-04 2016-09-30 0.861 10,209,276 -3,393 1.45% 8,786,280
2016-10-03 2016-09-29 0.872 10,212,669 +135,717 1.45% 8,909,600
2016-09-30 2016-09-28 0.872 10,076,952 +18,661 1.43% 8,791,200
2016-09-29 2016-09-27 0.920 10,058,291 +1,696 1.43% 9,249,240
2016-09-28 2016-09-26 0.920 10,056,595 -37,322 1.43% 9,247,680
2016-09-27 2016-09-23 0.896 10,093,917 -1,696 1.44% 9,044,000
2016-09-26 2016-09-22 0.884 10,095,613 +93,305 1.44% 8,926,500
2016-09-23 2016-09-21 0.908 10,002,308 +245,986 1.42% 9,079,840
2016-09-22 2016-09-20 0.908 9,756,322 -64,465 1.39% 8,856,540
2016-09-21 2016-09-19 0.790 9,820,787 -1,697 1.40% 7,757,260
2016-09-20 2016-09-15 0.790 9,822,484 -5,089 1.40% 7,758,600
2016-09-15 2016-09-13 0.802 9,827,573 +18,661 1.40% 7,878,480
2016-09-14 2016-09-12 0.778 9,808,912 -8,482 1.40% 7,632,240
2016-09-13 2016-09-09 0.802 9,817,394 -193,396 1.40% 7,870,320
2016-09-12 2016-09-08 0.660 10,010,790 +13,571 1.42% 6,609,120
2016-09-09 2016-09-07 0.648 9,997,219 -8,482 1.42% 6,482,300
2016-09-08 2016-09-06 0.648 10,005,701 +16,965 1.42% 6,487,800
2016-09-07 2016-09-05 0.637 9,988,736 +6,785 1.42% 6,359,040
2016-09-01 2016-08-30 0.625 9,981,951 -32,232 1.42% 6,237,040
2016-08-26 2016-08-24 0.625 10,014,183 +11,875 1.42% 6,257,180
2016-08-25 2016-08-23 0.637 10,002,308 +67,858 1.42% 6,367,680
2016-08-24 2016-08-22 0.648 9,934,450 -5,089 1.41% 6,441,600
2016-08-23 2016-08-19 0.660 9,939,539 +3,393 1.41% 6,562,080
2016-08-22 2016-08-18 0.637 9,936,146 -3,393 1.41% 6,325,560
2016-08-17 2016-08-15 0.660 9,939,539 -35,626 1.41% 6,562,080
2016-08-15 2016-08-11 0.648 9,975,165 +16,965 1.42% 6,468,000
2016-08-11 2016-08-09 0.625 9,958,200 +25,447 1.42% 6,222,200
2016-08-08 2016-08-04 0.601 9,932,753 +44,107 1.41% 5,972,100
2016-08-05 2016-08-03 0.613 9,888,646 -32,232 1.41% 6,062,160
2016-08-04 2016-08-01 0.613 9,920,878 -3,393 1.41% 6,081,920
2016-08-03 2016-07-29 0.601 9,924,271 +1,696 1.41% 5,967,000
2016-08-01 2016-07-28 0.601 9,922,575 +32,233 1.41% 5,965,980
2016-07-27 2016-07-25 0.637 9,890,342 -5,089 1.41% 6,296,400
2016-07-25 2016-07-21 0.613 9,895,431 +13,571 1.41% 6,066,320
2016-07-22 2016-07-20 0.613 9,881,860 +16,965 1.41% 6,058,000
2016-07-21 2016-07-19 0.613 9,864,895 +6,786 1.40% 6,047,600
2016-07-20 2016-07-18 0.613 9,858,109 +15,268 1.40% 6,043,440
2016-07-19 2016-07-15 0.637 9,842,841 -16,965 1.40% 6,266,160
2016-07-18 2016-07-14 0.613 9,859,806 +5,090 1.40% 6,044,480
2016-07-15 2016-07-13 0.625 9,854,716 -20,358 1.40% 6,157,540
2016-07-14 2016-07-12 0.613 9,875,074 +33,929 1.40% 6,053,840
2016-07-13 2016-07-11 0.625 9,841,145 -22,054 1.40% 6,149,060
2016-07-12 2016-07-08 0.613 9,863,199 -5,089 1.40% 6,046,560
2016-07-11 2016-07-07 0.601 9,868,288 +8,482 1.40% 5,933,340
2016-07-07 2016-07-05 0.625 9,859,806 -1,696 1.40% 6,160,720
2016-06-30 2016-06-28 0.578 9,861,502 +22,054 1.40% 5,696,740
2016-06-29 2016-06-27 0.589 9,839,448 +3,393 1.40% 5,800,000
2016-06-28 2016-06-24 0.589 9,836,055 +8,482 1.40% 5,798,000
2016-06-23 2016-06-21 0.625 9,827,573 -1,697 1.40% 6,140,580
2016-06-22 2016-06-20 0.648 9,829,270 -3,392 1.40% 6,373,400
2016-06-21 2016-06-17 0.648 9,832,662 -10,179 1.40% 6,375,600
2016-06-17 2016-06-15 0.625 9,842,841 -1,697 1.40% 6,150,120
2016-06-16 2016-06-14 0.613 9,844,538 -3,393 1.40% 6,035,120
2016-06-13 2016-06-08 0.637 9,847,931 +1,697 1.40% 6,269,400
2016-06-10 2016-06-07 0.625 9,846,234 -1,697 1.40% 6,152,240
2016-06-08 2016-06-06 0.660 9,847,931 +1,697 1.40% 6,501,600
2016-06-07 2016-06-03 0.648 9,846,234 -3,393 1.40% 6,384,400
2016-06-03 2016-06-01 0.613 9,849,627 -1,697 1.40% 6,038,240
2016-05-27 2016-05-25 0.601 9,851,324 -1,696 1.40% 5,923,140
2016-05-19 2016-05-17 0.613 9,853,020 +1,696 1.40% 6,040,320
2016-05-17 2016-05-13 0.625 9,851,324 -6,785 1.40% 6,155,420
2016-05-12 2016-05-10 0.672 9,858,109 -10,179 1.40% 6,624,540
2016-05-11 2016-05-09 0.660 9,868,288 -1,697 1.40% 6,515,040
2016-05-10 2016-05-06 0.637 9,869,985 +1,697 1.40% 6,283,440
2016-04-26 2016-04-22 0.660 9,868,288 +13,572 1.40% 6,515,040
2016-04-25 2016-04-21 0.672 9,854,716 -6,786 1.40% 6,622,260
2016-03-31 2016-03-29 0.625 9,861,502 +8,482 1.40% 6,161,780
2016-03-30 2016-03-24 0.625 9,853,020 -3,393 1.40% 6,156,480
2016-03-23 2016-03-21 0.625 9,856,413 -8,482 1.40% 6,158,600
2016-03-22 2016-03-18 0.613 9,864,895 -3,393 1.40% 6,047,600
2016-03-21 2016-03-17 0.601 9,868,288 +6,786 1.40% 5,933,340
2016-03-18 2016-03-16 0.625 9,861,502 +1,696 1.40% 6,161,780
2016-03-17 2016-03-15 0.613 9,859,806 -3,393 1.40% 6,044,480
2016-03-16 2016-03-14 0.625 9,863,199 +3,393 1.40% 6,162,840
2016-03-10 2016-03-08 0.601 9,859,806 -1,696 1.40% 5,928,240
2016-03-08 2016-03-04 0.613 9,861,502 -15,268 1.40% 6,045,520
2016-03-03 2016-03-01 0.554 9,876,770 -11,876 1.41% 5,472,680
2016-02-24 2016-02-22 0.566 9,888,646 -18,661 1.41% 5,595,840
2016-02-23 2016-02-19 0.566 9,907,307 +3,393 1.41% 5,606,400
2016-02-19 2016-02-17 0.548 9,903,914 +8,483 1.41% 5,429,340
2016-02-18 2016-02-16 0.578 9,895,431 +28,839 1.41% 5,716,340
2016-02-05 2016-02-03 0.578 9,866,592 -8,482 1.40% 5,699,680
2016-02-03 2016-02-01 0.572 9,875,074 +1,697 1.40% 5,646,370
2016-02-02 2016-01-29 0.572 9,873,377 -3,393 1.40% 5,645,400
2016-01-27 2016-01-25 0.531 9,876,770 -23,751 1.41% 5,239,800
2016-01-25 2016-01-21 0.507 9,900,521 -1,696 1.41% 5,018,960
2016-01-22 2016-01-20 0.542 9,902,217 +59,376 1.41% 5,370,040
2016-01-21 2016-01-19 0.554 9,842,841 +1,696 1.40% 5,453,880
2016-01-19 2016-01-15 0.566 9,841,145 +1,697 1.40% 5,568,960
2016-01-14 2016-01-12 0.560 9,839,448 -23,751 1.40% 5,510,000
2016-01-13 2016-01-11 0.566 9,863,199 +37,322 1.40% 5,581,440
2016-01-12 2016-01-08 0.601 9,825,877 -5,089 1.40% 5,907,840
2016-01-11 2016-01-07 0.572 9,830,966 +76,341 1.40% 5,621,150
2016-01-07 2016-01-05 0.589 9,754,625 +8,482 1.39% 5,750,000
2016-01-06 2016-01-04 0.589 9,746,143 +16,964 1.39% 5,745,000
2015-12-30 2015-12-28 0.589 9,729,179 +1,697 1.38% 5,735,000
2015-12-23 2015-12-21 0.648 9,727,482 +11,875 1.38% 6,307,400
2015-12-21 2015-12-17 0.589 9,715,607 +15,268 1.38% 5,727,000
2015-12-18 2015-12-16 0.601 9,700,339 -11,875 1.38% 5,832,360
2015-12-17 2015-12-15 0.613 9,712,214 -3,393 1.38% 5,954,000
2015-12-10 2015-12-08 0.601 9,715,607 -8,482 1.38% 5,841,540
2015-12-02 2015-11-30 0.601 9,724,089 +33,929 1.38% 5,846,640
2015-11-30 2015-11-26 0.648 9,690,160 +1,696 1.38% 6,283,200
2015-11-27 2015-11-25 0.625 9,688,464 -10,178 1.38% 6,053,660
2015-11-26 2015-11-24 0.625 9,698,642 -50,894 1.38% 6,060,020
2015-11-25 2015-11-23 0.637 9,749,536 +96,698 1.39% 6,206,760
2015-11-13 2015-11-11 0.672 9,652,838 -1,697 1.37% 6,486,600
2015-11-11 2015-11-09 0.707 9,654,535 -3,392 1.37% 6,829,200
2015-11-09 2015-11-05 0.684 9,657,927 +8,482 1.37% 6,603,880
2015-11-06 2015-11-04 0.684 9,649,445 +3,393 1.37% 6,598,080
2015-10-28 2015-10-26 0.696 9,646,052 -6,786 1.37% 6,709,480
2015-10-27 2015-10-23 0.684 9,652,838 -127,234 1.37% 6,600,400
2015-10-26 2015-10-22 0.672 9,780,072 -315,541 1.39% 6,572,100
2015-10-23 2015-10-20 0.684 10,095,613 -173,039 1.44% 6,903,160
2015-10-22 2015-10-19 0.696 10,268,652 -42,411 1.46% 7,142,540
2015-10-20 2015-10-16 0.719 10,311,063 -42,412 1.47% 7,415,160
2015-10-19 2015-10-15 0.719 10,353,475 +33,929 1.47% 7,445,660
2015-10-16 2015-10-14 0.696 10,319,546 -6,785 1.47% 7,177,940
2015-10-15 2015-10-13 0.696 10,326,331 -1,697 1.47% 7,182,660
2015-10-14 2015-10-12 0.707 10,328,028 +610,725 1.47% 7,305,600
2015-10-13 2015-10-09 0.660 9,717,303 -16,965 1.38% 6,415,360
2015-10-12 2015-10-08 0.648 9,734,268 +28,840 1.38% 6,311,800
2015-10-09 2015-10-07 0.672 9,705,428 +32,232 1.38% 6,521,940
2015-10-05 2015-09-30 0.625 9,673,196 -5,089 1.38% 6,044,120
2015-09-30 2015-09-25 0.648 9,678,285 +3,393 1.38% 6,275,500
2015-09-29 2015-09-24 0.637 9,674,892 +3,393 1.38% 6,159,240
2015-09-25 2015-09-23 0.672 9,671,499 -59,376 1.38% 6,499,140
2015-09-24 2015-09-22 0.672 9,730,875 -8,482 1.38% 6,539,040
2015-09-22 2015-09-18 0.637 9,739,357 -42,412 1.39% 6,200,280
2015-09-21 2015-09-17 0.637 9,781,769 +50,894 1.39% 6,227,280
2015-09-17 2015-09-15 0.625 9,730,875 +127,234 1.38% 6,080,160
2015-09-14 2015-09-10 0.648 9,603,641 -5,089 1.37% 6,227,100
2015-09-04 2015-09-01 0.637 9,608,730 -1,697 1.37% 6,117,120
2015-09-02 2015-08-31 0.613 9,610,427 +16,965 1.37% 5,891,600
2015-09-01 2015-08-28 0.637 9,593,462 -79,734 1.36% 6,107,400
2015-08-28 2015-08-26 0.637 9,673,196 +42,412 1.38% 6,158,160
2015-08-27 2015-08-25 0.589 9,630,784 +1,696 1.37% 5,677,000
2015-08-26 2015-08-24 0.578 9,629,088 +179,825 1.37% 5,564,895
2015-08-25 2015-08-21 0.698 9,449,263 +230,082 1.34% 6,598,672
2015-08-24 2015-08-20 0.722 9,219,181 -3,323 1.34% 6,660,000
2015-08-21 2015-08-19 0.746 9,222,504 -3,322 1.34% 6,884,480
2015-08-20 2015-08-18 0.819 9,225,826 -1,661 1.34% 7,553,440
2015-08-17 2015-08-13 0.819 9,227,487 -1,661 1.34% 7,554,800
2015-08-13 2015-08-11 0.795 9,229,148 -4,983 1.34% 7,333,920
2015-08-12 2015-08-10 0.807 9,234,131 -8,306 1.34% 7,449,060
2015-08-11 2015-08-07 0.807 9,242,437 +1,661 1.34% 7,455,760
2015-08-10 2015-08-06 0.819 9,240,776 +21,595 1.34% 7,565,680
2015-08-07 2015-08-05 0.783 9,219,181 -1,661 1.34% 7,215,000
2015-08-06 2015-08-04 0.771 9,220,842 +1,661 1.34% 7,105,280
2015-08-05 2015-08-03 0.771 9,219,181 -18,273 1.34% 7,104,000
2015-08-04 2015-07-31 0.807 9,237,454 +6,645 1.34% 7,451,740
2015-08-03 2015-07-30 0.819 9,230,809 +1,661 1.34% 7,557,520
2015-07-30 2015-07-28 0.795 9,229,148 -13,289 1.34% 7,333,920
2015-07-29 2015-07-27 0.807 9,242,437 -3,322 1.34% 7,455,760
2015-07-28 2015-07-24 0.831 9,245,759 -8,306 1.34% 7,681,080
2015-07-24 2015-07-22 0.867 9,254,065 +26,578 1.34% 8,022,240
2015-07-22 2015-07-20 0.867 9,227,487 +89,700 1.34% 7,999,200
2015-07-21 2015-07-17 0.903 9,137,787 +23,256 1.33% 8,251,500
2015-07-17 2015-07-15 0.843 9,114,531 -63,123 1.32% 7,681,800
2015-07-16 2015-07-14 0.867 9,177,654 +33,223 1.33% 7,956,000
2015-07-15 2015-07-13 0.855 9,144,431 +79,733 1.33% 7,817,100
2015-07-14 2015-07-10 0.843 9,064,698 +14,950 1.32% 7,639,800
2015-07-13 2015-07-09 0.783 9,049,748 +11,628 1.31% 7,082,400
2015-07-10 2015-07-08 0.662 9,038,120 -127,906 1.31% 5,985,100
2015-07-09 2015-07-07 0.771 9,166,026 -98,005 1.33% 7,063,040
2015-07-08 2015-07-06 0.759 9,264,031 +129,566 1.35% 7,027,020
2015-07-07 2015-07-03 0.963 9,134,465 -4,983 1.33% 8,798,400
2015-07-06 2015-07-02 1.023 9,139,448 +134,550 1.33% 9,353,400
2015-07-03 2015-06-30 1.060 9,004,898 +58,139 1.31% 9,540,960
2015-07-02 2015-06-29 1.060 8,946,759 +9,967 1.30% 9,479,360
2015-06-30 2015-06-26 1.084 8,936,792 +13,289 1.30% 9,684,000
2015-06-29 2015-06-25 1.096 8,923,503 +41,528 1.30% 9,777,040
2015-06-26 2015-06-24 1.120 8,881,975 -28,239 1.29% 9,945,420
2015-06-25 2015-06-23 1.120 8,910,214 +11,628 1.29% 9,977,040
2015-06-24 2015-06-22 1.047 8,898,586 +114,616 1.29% 9,321,180
2015-06-23 2015-06-19 1.096 8,783,970 +6,645 1.28% 9,624,160
2015-06-22 2015-06-18 1.108 8,777,325 +8,305 1.28% 9,722,560
2015-06-19 2015-06-17 1.132 8,769,020 +24,917 1.27% 9,924,521
2015-06-18 2015-06-16 1.108 8,744,103 -284,050 1.27% 9,685,760
2015-06-17 2015-06-15 1.144 9,028,153 -167,773 1.31% 10,326,500
2015-06-16 2015-06-12 1.168 9,195,926 -14,950 1.34% 10,739,840
2015-06-15 2015-06-11 1.192 9,210,876 -76,411 1.34% 10,979,100
2015-06-12 2015-06-10 1.156 9,287,287 -29,900 1.35% 10,734,720
2015-06-11 2015-06-09 1.252 9,317,187 +53,156 1.35% 11,666,720
2015-06-10 2015-06-08 1.288 9,264,031 -112,956 1.35% 11,934,779
2015-06-09 2015-06-05 1.324 9,376,987 +3,322 1.36% 12,419,000
2015-06-08 2015-06-04 1.361 9,373,665 +171,095 1.36% 12,753,180
2015-06-05 2015-06-03 1.385 9,202,570 +31,561 1.34% 12,742,000
2015-06-04 2015-06-02 1.397 9,171,009 +36,544 1.33% 12,808,720
2015-06-03 2015-06-01 1.397 9,134,465 -99,666 1.33% 12,757,681
2015-06-02 2015-05-29 1.361 9,234,131 +24,916 1.34% 12,563,339
2015-06-01 2015-05-28 1.385 9,209,215 -136,211 1.34% 12,751,200
2015-05-29 2015-05-27 1.312 9,345,426 +66,445 1.36% 12,264,680
2015-05-28 2015-05-26 1.312 9,278,981 -59,801 1.35% 12,177,479
2015-05-27 2015-05-22 1.348 9,338,782 +119,601 1.36% 12,593,281
2015-05-26 2015-05-21 1.348 9,219,181 +1,661 1.34% 12,432,000
2015-05-22 2015-05-20 1.373 9,217,520 +320,595 1.34% 12,651,720
2015-05-21 2015-05-19 1.421 8,896,925 -63,123 1.29% 12,640,160
2015-05-20 2015-05-18 1.397 8,960,048 -88,039 1.30% 12,514,081
2015-05-19 2015-05-15 1.385 9,048,087 +131,228 1.31% 12,528,100
2015-05-18 2015-05-14 1.385 8,916,859 -34,883 1.30% 12,346,400
2015-05-15 2015-05-13 1.336 8,951,742 +6,644 1.30% 11,963,580
2015-05-14 2015-05-12 1.336 8,945,098 -6,644 1.30% 11,954,701
2015-05-13 2015-05-11 1.361 8,951,742 -28,239 1.30% 12,179,140
2015-05-12 2015-05-08 1.373 8,979,981 +91,361 1.30% 12,325,680
2015-05-11 2015-05-07 1.348 8,888,620 +91,362 1.29% 11,986,240
2015-05-08 2015-05-06 1.385 8,797,258 -8,306 1.28% 12,180,799
2015-05-07 2015-05-05 1.409 8,805,564 +71,428 1.28% 12,404,340
2015-05-06 2015-05-04 1.409 8,734,136 -83,056 1.27% 12,303,720
2015-05-05 2015-04-30 1.397 8,817,192 -23,255 1.28% 12,314,560
2015-05-04 2015-04-29 1.457 8,840,447 -54,817 1.28% 12,879,239
2015-04-30 2015-04-28 1.348 8,895,264 +157,806 1.29% 11,995,200
2015-04-29 2015-04-27 1.385 8,737,458 -56,478 1.27% 12,097,999
2015-04-28 2015-04-24 1.373 8,793,936 +159,467 1.28% 12,070,320
2015-04-27 2015-04-23 1.409 8,634,469 +23,255 1.25% 12,163,320
2015-04-24 2015-04-22 1.385 8,611,214 +172,756 1.25% 11,923,200
2015-04-23 2015-04-21 1.433 8,438,458 +282,389 1.23% 12,090,400
2015-04-22 2015-04-20 1.397 8,156,069 +91,362 1.18% 11,391,201
2015-04-21 2015-04-17 1.529 8,064,707 -149,501 1.17% 12,331,700
2015-04-20 2015-04-16 1.493 8,214,208 +200,995 1.19% 12,263,601
2015-04-17 2015-04-15 1.565 8,013,213 +352,156 1.16% 12,542,400
2015-04-16 2015-04-14 1.541 7,661,057 -269,100 1.11% 11,806,721
2015-04-15 2015-04-13 1.373 7,930,157 +626,240 1.15% 10,884,720
2015-04-14 2015-04-10 1.192 7,303,917 +235,878 1.06% 8,706,060
2015-04-13 2015-04-09 1.120 7,068,039 -54,817 1.03% 7,914,300
2015-04-10 2015-04-08 1.060 7,122,856 -197,672 1.03% 7,546,880
2015-04-09 2015-04-02 0.963 7,320,528 -8,306 1.06% 7,051,200
2015-04-08 2015-04-01 0.951 7,328,834 -53,156 1.06% 6,970,960
2015-04-02 2015-03-31 0.879 7,381,990 -6,644 1.07% 6,488,240
2015-04-01 2015-03-30 0.879 7,388,634 -33,222 1.07% 6,494,080
2015-03-30 2015-03-26 0.891 7,421,856 -48,173 1.08% 6,612,640
2015-03-27 2015-03-25 0.879 7,470,029 +8,306 1.09% 6,565,620
2015-03-26 2015-03-24 0.879 7,461,723 -4,983 1.08% 6,558,320
2015-03-24 2015-03-20 0.891 7,466,706 -31,562 1.08% 6,652,600
2015-03-23 2015-03-19 0.891 7,498,268 +61,462 1.09% 6,680,720
2015-03-20 2015-03-18 0.891 7,436,806 -16,611 1.08% 6,625,960
2015-03-19 2015-03-17 0.903 7,453,417 +16,611 1.08% 6,730,500
2015-03-17 2015-03-13 0.891 7,436,806 +61,461 1.08% 6,625,960
2015-03-16 2015-03-12 0.915 7,375,345 +3,322 1.07% 6,748,800
2015-03-10 2015-03-06 0.927 7,372,023 +19,933 1.07% 6,834,520
2015-03-09 2015-03-05 0.915 7,352,090 +1,662 1.07% 6,727,520
2015-03-06 2015-03-04 0.915 7,350,428 -16,612 1.07% 6,726,000
2015-03-05 2015-03-03 0.927 7,367,040 +189,367 1.07% 6,829,900
2015-03-04 2015-03-02 0.975 7,177,673 +14,950 1.04% 7,000,020
2015-03-03 2015-02-27 0.963 7,162,723 +26,578 1.04% 6,899,200
2015-03-02 2015-02-26 0.939 7,136,145 -1,661 1.04% 6,701,760
2015-02-27 2015-02-25 0.939 7,137,806 -9,967 1.04% 6,703,320
2015-02-26 2015-02-24 0.915 7,147,773 +16,612 1.04% 6,540,560
2015-02-24 2015-02-18 0.939 7,131,161 -29,900 1.04% 6,697,080
2015-02-23 2015-02-16 0.939 7,161,061 -3,323 1.04% 6,725,160
2015-02-13 2015-02-11 0.915 7,164,384 -6,644 1.04% 6,555,760
2015-02-11 2015-02-09 0.927 7,171,028 -3,322 1.04% 6,648,180
2015-02-10 2015-02-06 0.915 7,174,350 +33,222 1.04% 6,564,880
2015-02-09 2015-02-05 0.963 7,141,128 +21,594 1.04% 6,878,400
2015-02-06 2015-02-04 0.915 7,119,534 -24,916 1.03% 6,514,720
2015-02-05 2015-02-03 0.927 7,144,450 -1,661 1.04% 6,623,540
2015-02-04 2015-02-02 0.927 7,146,111 +21,594 1.04% 6,625,080
2015-02-03 2015-01-30 0.963 7,124,517 +24,917 1.04% 6,862,400
2015-01-26 2015-01-22 0.975 7,099,600 -13,289 1.03% 6,923,880
2015-01-22 2015-01-20 0.987 7,112,889 +39,867 1.03% 7,022,480
2015-01-20 2015-01-16 0.987 7,073,022 +86,378 1.03% 6,983,120
2015-01-19 2015-01-15 0.999 6,986,644 +111,294 1.02% 6,981,960
2015-01-16 2015-01-14 1.047 6,875,350 -83,056 1.00% 7,201,860
2015-01-15 2015-01-13 1.047 6,958,406 +48,173 1.01% 7,288,860
2015-01-14 2015-01-12 1.072 6,910,233 +8,305 1.00% 7,404,800
2015-01-13 2015-01-09 1.060 6,901,928 -8,305 1.00% 7,312,800
2015-01-07 2015-01-05 1.096 6,910,233 -3,322 1.00% 7,571,200
2015-01-02 2014-12-29 1.096 6,913,555 -8,306 1.00% 7,574,839
2014-12-30 2014-12-24 1.120 6,921,861 -142,856 1.01% 7,750,620
2014-12-29 2014-12-22 1.084 7,064,717 +1,661 1.03% 7,655,400
2014-12-23 2014-12-19 1.096 7,063,056 +41,528 1.03% 7,738,640
2014-12-15 2014-12-11 1.144 7,021,528 +74,697 1.02% 8,032,209
2014-12-12 2014-12-10 1.156 6,946,831 +29,582 1.02% 8,031,300
2014-12-11 2014-12-09 1.144 6,917,249 -6,574 1.02% 7,912,920
2014-12-10 2014-12-08 1.156 6,923,823 +3,287 1.02% 8,004,701
2014-12-09 2014-12-05 1.156 6,920,536 -42,729 1.02% 8,000,900
2014-12-08 2014-12-04 1.168 6,963,265 +27,938 1.02% 8,135,040
2014-12-05 2014-12-03 1.180 6,935,327 +4,931 1.02% 8,186,800
2014-12-04 2014-12-02 1.205 6,930,396 -3,287 1.02% 8,349,660
2014-12-03 2014-12-01 1.241 6,933,683 +72,311 1.02% 8,606,760
2014-12-02 2014-11-28 1.278 6,861,372 +8,217 1.01% 8,767,500
2014-12-01 2014-11-27 1.253 6,853,155 -3,286 1.01% 8,590,201
2014-11-28 2014-11-26 1.266 6,856,441 -34,513 1.01% 8,677,759
2014-11-27 2014-11-25 1.193 6,890,954 -77,242 1.01% 8,218,280
2014-11-26 2014-11-24 1.205 6,968,196 +8,218 1.02% 8,395,201
2014-11-25 2014-11-21 1.217 6,959,978 +4,930 1.02% 8,470,000
2014-11-24 2014-11-20 1.193 6,955,048 -4,930 1.02% 8,294,720
2014-11-21 2014-11-19 1.193 6,959,978 +26,295 1.02% 8,300,600
2014-11-20 2014-11-18 1.180 6,933,683 +19,721 1.02% 8,184,860
2014-11-19 2014-11-17 1.193 6,913,962 +6,574 1.02% 8,245,720
2014-11-17 2014-11-13 1.217 6,907,388 +50,947 1.01% 8,406,000
2014-11-14 2014-11-12 1.217 6,856,441 +739,549 1.01% 8,343,999
2014-11-13 2014-11-11 1.205 6,116,892 -36,156 0.90% 7,369,560
2014-11-12 2014-11-10 1.168 6,153,048 -57,521 0.90% 7,188,480
2014-11-11 2014-11-07 1.120 6,210,569 +50,947 0.91% 6,953,360
2014-11-10 2014-11-06 1.205 6,159,622 -31,225 0.90% 7,421,040
2014-11-07 2014-11-05 1.217 6,190,847 -46,017 0.91% 7,534,000
2014-11-05 2014-11-03 1.253 6,236,864 -6,573 0.92% 7,817,700
2014-11-04 2014-10-31 1.241 6,243,437 +23,008 0.92% 7,749,959
2014-11-03 2014-10-30 1.229 6,220,429 +26,295 0.91% 7,645,700
2014-10-31 2014-10-29 1.217 6,194,134 -36,156 0.91% 7,538,000
2014-10-30 2014-10-28 1.217 6,230,290 -16,434 0.91% 7,582,000
2014-10-29 2014-10-27 1.278 6,246,724 -174,205 0.92% 7,982,100
2014-10-28 2014-10-24 1.095 6,420,929 +18,078 0.94% 7,032,600
2014-10-27 2014-10-23 1.083 6,402,851 -3,287 0.94% 6,934,880
2014-10-24 2014-10-22 1.071 6,406,138 -16,435 0.94% 6,860,480
2014-10-23 2014-10-21 1.071 6,422,573 -3,287 0.94% 6,878,080
2014-10-22 2014-10-20 1.071 6,425,860 +8,218 0.94% 6,881,600
2014-10-21 2014-10-17 1.071 6,417,642 -36,156 0.94% 6,872,800
2014-10-20 2014-10-16 1.047 6,453,798 -31,225 0.95% 6,754,440
2014-10-17 2014-10-15 1.059 6,485,023 -32,869 0.95% 6,866,040
2014-10-16 2014-10-14 1.047 6,517,892 -16,435 0.96% 6,821,520
2014-10-14 2014-10-10 1.071 6,534,327 +1,644 0.96% 6,997,760
2014-10-13 2014-10-09 1.107 6,532,683 -44,373 0.96% 7,234,500
2014-10-09 2014-10-07 1.047 6,577,056 -50,947 0.97% 6,883,440
2014-10-08 2014-10-06 1.034 6,628,003 -23,008 0.97% 6,856,100
2014-10-07 2014-10-03 1.010 6,651,011 +16,434 0.98% 6,718,020
2014-10-03 2014-09-29 1.022 6,634,577 +3,287 0.97% 6,782,160
2014-09-30 2014-09-26 1.059 6,631,290 -11,504 0.97% 7,020,900
2014-09-29 2014-09-25 1.059 6,642,794 -13,147 0.98% 7,033,080
2014-09-26 2014-09-24 1.059 6,655,941 -1,644 0.98% 7,047,000
2014-09-25 2014-09-23 1.034 6,657,585 -64,094 0.98% 6,886,700
2014-09-24 2014-09-22 1.059 6,721,679 -65,738 0.99% 7,116,600
2014-09-23 2014-09-19 1.047 6,787,417 +49,303 1.00% 7,103,600
2014-09-22 2014-09-18 1.034 6,738,114 +3,287 0.99% 6,970,000
2014-09-19 2014-09-17 1.071 6,734,827 +50,947 0.99% 7,212,480
2014-09-18 2014-09-16 1.047 6,683,880 +108,467 0.98% 6,995,240
2014-09-17 2014-09-15 1.120 6,575,413 -4,930 0.97% 7,361,840
2014-09-16 2014-09-12 1.120 6,580,343 +11,504 0.97% 7,367,360
2014-09-15 2014-09-11 1.156 6,568,839 +87,102 0.96% 7,594,300
2014-09-12 2014-09-10 1.132 6,481,737 +31,226 0.95% 7,335,840
2014-09-11 2014-09-08 1.120 6,450,511 +159,414 0.95% 7,222,000
2014-09-10 2014-09-05 1.120 6,291,097 -4,931 0.92% 7,043,520
2014-09-08 2014-09-04 1.107 6,296,028 +46,017 0.92% 6,972,420
2014-09-05 2014-09-03 1.107 6,250,011 -69,025 0.92% 6,921,460
2014-09-04 2014-09-02 1.083 6,319,036 +52,590 0.93% 6,844,100
2014-09-03 2014-09-01 1.120 6,266,446 +60,808 0.92% 7,015,920
2014-09-02 2014-08-29 1.168 6,205,638 -115,041 0.91% 7,249,920
2014-09-01 2014-08-28 1.047 6,320,679 -101,894 0.93% 6,615,120
2014-08-29 2014-08-27 1.022 6,422,573 +8,218 0.94% 6,565,440
2014-08-28 2014-08-26 1.022 6,414,355 +96,963 0.94% 6,557,040
2014-08-27 2014-08-25 1.034 6,317,392 +6,573 0.93% 6,534,800
2014-08-25 2014-08-21 1.034 6,310,819 +23,009 0.93% 6,528,000
2014-08-22 2014-08-20 1.010 6,287,810 -235,013 0.92% 6,351,160
2014-08-21 2014-08-19 1.010 6,522,823 +11,504 0.96% 6,588,540
2014-08-20 2014-08-18 1.059 6,511,319 -62,450 0.96% 6,894,813
2014-08-19 2014-08-15 1.084 6,573,769 +65,069 0.97% 7,122,823
2014-08-18 2014-08-14 1.084 6,508,700 -95,836 0.97% 7,052,319
2014-08-15 2014-08-13 1.022 6,604,536 +47,106 0.98% 6,749,560
2014-08-14 2014-08-12 1.022 6,557,430 +22,740 0.97% 6,701,420
2014-08-13 2014-08-11 1.022 6,534,690 +34,111 0.97% 6,678,180
2014-08-12 2014-08-08 1.022 6,500,579 +8,122 0.97% 6,643,320
2014-08-11 2014-08-07 1.022 6,492,457 -17,868 0.96% 6,635,020
2014-08-08 2014-08-06 1.022 6,510,325 +118,576 0.97% 6,653,280
2014-08-07 2014-08-05 1.059 6,391,749 +61,725 0.95% 6,768,200
2014-08-06 2014-08-04 1.071 6,330,024 -16,243 0.94% 6,780,780
2014-08-05 2014-08-01 1.022 6,346,267 +16,243 0.94% 6,485,620
2014-08-04 2014-07-31 1.047 6,330,024 +19,492 0.94% 6,624,900
2014-08-01 2014-07-30 1.059 6,310,532 +6,497 0.94% 6,682,200
2014-07-31 2014-07-29 1.084 6,304,035 +9,746 0.94% 6,830,560
2014-07-30 2014-07-28 1.133 6,294,289 -110,454 0.94% 7,130,000
2014-07-29 2014-07-25 1.120 6,404,743 -409,332 0.95% 7,176,260
2014-07-28 2014-07-24 0.948 6,814,075 -55,227 1.01% 6,460,300
2014-07-25 2014-07-23 0.911 6,869,302 +3,248 1.02% 6,258,920
2014-07-23 2014-07-21 0.887 6,866,054 +8,122 1.02% 6,086,880
2014-07-16 2014-07-14 0.862 6,857,932 +76,344 1.02% 5,910,800
2014-07-11 2014-07-09 0.850 6,781,588 -9,746 1.01% 5,761,500
2014-07-07 2014-07-03 0.887 6,791,334 -11,371 1.01% 6,020,640
2014-07-04 2014-07-02 0.899 6,802,705 -118,576 1.01% 6,114,480
2014-07-03 2014-06-30 0.862 6,921,281 -3,249 1.03% 5,965,400
2014-06-25 2014-06-23 0.862 6,924,530 -3,248 1.03% 5,968,200
2014-06-24 2014-06-20 0.813 6,927,778 -1,625 1.03% 5,629,800
2014-06-23 2014-06-19 0.825 6,929,403 +9,746 1.03% 5,716,440
2014-06-20 2014-06-18 0.837 6,919,657 +60,101 1.03% 5,793,600
2014-06-19 2014-06-17 0.837 6,859,556 +142,941 1.02% 5,743,280
2014-06-18 2014-06-16 0.874 6,716,615 -16,243 1.00% 5,871,700
2014-06-16 2014-06-12 0.960 6,732,858 +142,941 1.00% 6,466,200
2014-06-13 2014-06-11 0.948 6,589,917 -11,370 0.98% 6,247,780
2014-06-12 2014-06-10 0.960 6,601,287 -19,492 0.98% 6,339,840
2014-06-11 2014-06-09 0.936 6,620,779 -76,344 0.98% 6,195,520
2014-06-09 2014-06-05 0.862 6,697,123 -81,217 0.99% 5,772,200
2014-06-05 2014-06-03 0.862 6,778,340 +16,244 1.01% 5,842,200
2014-06-04 2014-05-30 0.862 6,762,096 +178,676 1.00% 5,828,200
2014-06-03 2014-05-29 0.862 6,583,420 -42,232 0.98% 5,674,200
2014-05-30 2014-05-28 0.813 6,625,652 -16,244 0.98% 5,384,280
2014-05-29 2014-05-27 0.825 6,641,896 -29,238 0.99% 5,479,260
2014-05-28 2014-05-26 0.788 6,671,134 -24,365 0.99% 5,256,960
2014-05-27 2014-05-23 0.788 6,695,499 -21,116 0.99% 5,276,160
2014-05-26 2014-05-22 0.800 6,716,615 +17,868 1.00% 5,375,500
2014-05-23 2014-05-21 0.800 6,698,747 -17,868 1.00% 5,361,200
2014-05-22 2014-05-20 0.800 6,716,615 -21,116 1.00% 5,375,500
2014-05-21 2014-05-19 0.800 6,737,731 +66,597 1.00% 5,392,400
2014-05-20 2014-05-16 0.813 6,671,134 -19,492 0.99% 5,421,240
2014-05-19 2014-05-15 0.825 6,690,626 -8,121 0.99% 5,519,460
2014-05-16 2014-05-14 0.862 6,698,747 -90,963 1.00% 5,773,600
2014-05-15 2014-05-13 0.788 6,789,710 -79,592 1.01% 5,350,400
2014-05-14 2014-05-12 0.726 6,869,302 -29,238 1.02% 4,990,220
2014-05-13 2014-05-09 0.739 6,898,540 -29,238 1.02% 5,096,400
2014-05-12 2014-05-08 0.726 6,927,778 -8,122 1.03% 5,032,700
2014-05-09 2014-05-07 0.751 6,935,900 +107,206 1.03% 5,209,400
2014-05-07 2014-05-02 0.788 6,828,694 -37,360 1.01% 5,381,120
2014-05-02 2014-04-29 0.763 6,866,054 +16,244 1.02% 5,241,480
2014-04-30 2014-04-28 0.800 6,849,810 -11,371 1.02% 5,482,100
2014-04-29 2014-04-25 0.800 6,861,181 -14,619 1.02% 5,491,200
2014-04-25 2014-04-23 0.813 6,875,800 -8,121 1.02% 5,587,560
2014-04-23 2014-04-17 0.813 6,883,921 +8,121 1.02% 5,594,160
2014-04-17 2014-04-15 0.813 6,875,800 +16,244 1.02% 5,587,560
2014-04-15 2014-04-11 0.837 6,859,556 -34,111 1.02% 5,743,280
2014-04-14 2014-04-10 0.837 6,893,667 -3,249 1.02% 5,771,840
2014-04-11 2014-04-09 0.837 6,896,916 -1,624 1.02% 5,774,560
2014-04-04 2014-04-02 0.850 6,898,540 +8,121 1.02% 5,860,860
2014-04-03 2014-04-01 0.837 6,890,419 -8,121 1.02% 5,769,120
2014-04-02 2014-03-31 0.837 6,898,540 -32,487 1.02% 5,775,920
2014-04-01 2014-03-28 0.825 6,931,027 -1,624 1.03% 5,717,780
2014-03-31 2014-03-27 0.800 6,932,651 +42,232 1.03% 5,548,400
2014-03-28 2014-03-26 0.825 6,890,419 +3,249 1.02% 5,684,280
2014-03-27 2014-03-25 0.850 6,887,170 +11,370 1.02% 5,851,200
2014-03-25 2014-03-21 0.874 6,875,800 -24,365 1.02% 6,010,860
2014-03-24 2014-03-20 0.862 6,900,165 -45,481 1.03% 5,947,200
2014-03-21 2014-03-19 0.911 6,945,646 -40,608 1.03% 6,328,480
2014-03-19 2014-03-17 0.911 6,986,254 -16,244 1.04% 6,365,480
2014-03-18 2014-03-14 0.911 7,002,498 +50,355 1.04% 6,380,280
2014-03-17 2014-03-13 0.948 6,952,143 +53,603 1.03% 6,591,200
2014-03-14 2014-03-12 0.960 6,898,540 +34,111 1.02% 6,625,320
2014-03-13 2014-03-11 1.022 6,864,429 +14,619 1.02% 7,015,160
2014-03-12 2014-03-10 0.997 6,849,810 -16,244 1.02% 6,831,540
2014-03-11 2014-03-07 1.022 6,866,054 +32,487 1.02% 7,016,820
2014-03-10 2014-03-06 1.084 6,833,567 -34,111 1.02% 7,404,320
2014-03-07 2014-03-05 0.948 6,867,678 +24,365 1.02% 6,511,120
2014-03-06 2014-03-04 0.948 6,843,313 +25,989 1.02% 6,488,020
2014-03-04 2014-02-28 0.985 6,817,324 -4,873 1.01% 6,715,200
2014-03-03 2014-02-27 0.985 6,822,197 +25,990 1.01% 6,720,000
2014-02-28 2014-02-26 0.997 6,796,207 -73,095 1.01% 6,778,080
2014-02-27 2014-02-25 1.034 6,869,302 +8,121 1.02% 7,104,720
2014-02-26 2014-02-24 1.034 6,861,181 +17,868 1.02% 7,096,320
2014-02-25 2014-02-21 1.071 6,843,313 -32,487 1.02% 7,330,620
2014-02-24 2014-02-20 1.034 6,875,800 -47,105 1.02% 7,111,440
2014-02-21 2014-02-19 1.108 6,922,905 +27,613 1.03% 7,671,600
2014-02-20 2014-02-18 1.133 6,895,292 +38,984 1.02% 7,810,800
2014-02-19 2014-02-17 1.231 6,856,308 -100,708 1.02% 8,442,000
2014-02-18 2014-02-14 1.305 6,957,016 -92,587 1.03% 9,079,960
2014-02-17 2014-02-13 1.354 7,049,603 -11,371 1.05% 9,548,000
2014-02-14 2014-02-12 1.281 7,060,974 -4,873 1.05% 9,041,761
2014-02-13 2014-02-11 1.305 7,065,847 +1,625 1.05% 9,222,001
2014-02-12 2014-02-10 1.342 7,064,222 +82,841 1.05% 9,480,820
2014-02-11 2014-02-07 1.317 6,981,381 +118,576 1.04% 9,197,720
2014-02-10 2014-02-06 1.317 6,862,805 +71,471 1.02% 9,041,500
2014-02-07 2014-02-05 1.317 6,791,334 +100,708 1.01% 8,947,340
2014-02-06 2014-02-04 1.428 6,690,626 +30,863 0.99% 9,556,080
2014-02-05 2014-01-30 1.453 6,659,763 +129,946 0.99% 9,675,999
2014-02-04 2014-01-28 1.219 6,529,817 +76,344 0.97% 7,959,600
2014-01-29 2014-01-27 1.268 6,453,473 -131,571 0.96% 8,184,380
2014-01-28 2014-01-24 1.416 6,585,044 -86,090 0.98% 9,324,200
2014-01-27 2014-01-23 1.465 6,671,134 -87,714 0.99% 9,774,660
2014-01-24 2014-01-22 1.527 6,758,848 -27,613 1.00% 10,319,280
2014-01-23 2014-01-21 1.613 6,786,461 +586,384 1.01% 10,946,359
2014-01-22 2014-01-20 1.317 6,200,077 +794,298 0.92% 8,168,380
2014-01-21 2014-01-17 1.133 5,405,779 +248,523 0.80% 6,123,520
2014-01-20 2014-01-16 1.108 5,157,256 +27,614 0.77% 5,715,000
2014-01-17 2014-01-15 1.084 5,129,642 +50,354 0.76% 5,558,080
2014-01-16 2014-01-14 0.960 5,079,288 -25,989 0.75% 4,878,120
2014-01-15 2014-01-13 0.985 5,105,277 +34,111 0.76% 5,028,800
2014-01-14 2014-01-10 1.010 5,071,166 +25,989 0.75% 5,120,080
2014-01-13 2014-01-09 0.960 5,045,177 -22,741 0.75% 4,845,360
2014-01-09 2014-01-07 0.862 5,067,918 -21,116 0.75% 4,368,000
2014-01-08 2014-01-06 0.887 5,089,034 -25,989 0.76% 4,511,520
2014-01-07 2014-01-03 0.862 5,115,023 +11,370 0.76% 4,408,600
2014-01-06 2014-01-02 0.862 5,103,653 -4,873 0.76% 4,398,800
2014-01-03 2013-12-31 0.776 5,108,526 -99,084 0.76% 3,962,700
2014-01-02 2013-12-27 0.739 5,207,610 +73,095 0.77% 3,847,200
2013-12-30 2013-12-24 0.739 5,134,515 -71,471 0.76% 3,793,200
2013-12-27 2013-12-20 0.739 5,205,986 -110,454 0.77% 3,846,000
2013-12-19 2013-12-17 0.726 5,316,440 +68,222 0.79% 3,862,140
2013-12-18 2013-12-16 0.714 5,248,218 -4,873 0.78% 3,747,960
2013-12-13 2013-12-11 0.726 5,253,091 -45,482 0.78% 3,816,120
2013-12-12 2013-12-10 0.726 5,298,573 +146,190 0.79% 3,849,160
2013-12-11 2013-12-09 0.702 5,152,383 -1,624 0.77% 3,616,080
2013-12-10 2013-12-06 0.702 5,154,007 +144,565 0.77% 3,617,220
2013-12-09 2013-12-05 0.739 5,009,442 +21,117 0.74% 3,700,800
2013-12-06 2013-12-04 0.800 4,988,325 -60,101 0.74% 3,992,300
2013-12-05 2013-12-03 0.788 5,048,426 -47,105 0.75% 3,978,240
2013-12-04 2013-12-02 0.677 5,095,531 +25,989 0.76% 3,450,700
2013-12-03 2013-11-29 0.677 5,069,542 +35,735 0.75% 3,433,100
2013-11-20 2013-11-18 0.597 5,033,807 +81,217 0.75% 3,006,030
2013-11-18 2013-11-14 0.591 4,952,590 -24,365 0.74% 2,927,040
2013-11-14 2013-11-12 0.579 4,976,955 -25,989 0.74% 2,880,160
2013-11-07 2013-11-05 0.591 5,002,944 -24,365 0.74% 2,956,800
2013-10-31 2013-10-29 0.566 5,027,309 +24,365 0.75% 2,847,400
2013-10-28 2013-10-24 0.579 5,002,944 +8,121 0.74% 2,895,200
2013-10-17 2013-10-15 0.560 4,994,823 +8,122 0.74% 2,798,250
2013-10-15 2013-10-10 0.585 4,986,701 +162,433 0.74% 2,916,500
2013-10-11 2013-10-09 0.536 4,824,268 +9,746 0.72% 2,583,900
2013-10-04 2013-10-02 0.536 4,814,522 +1,625 0.72% 2,578,680
2013-10-03 2013-09-30 0.529 4,812,897 -32,487 0.72% 2,548,180
2013-09-26 2013-09-24 0.554 4,845,384 +16,243 0.72% 2,684,700
2013-09-25 2013-09-23 0.554 4,829,141 -3,248 0.72% 2,675,700
2013-09-24 2013-09-19 0.554 4,832,389 +4,873 0.72% 2,677,500
2013-09-16 2013-09-12 0.603 4,827,516 -24,365 0.72% 2,912,560
2013-09-13 2013-09-11 0.566 4,851,881 -1,625 0.72% 2,748,040
2013-09-12 2013-09-10 0.542 4,853,506 -89,338 0.72% 2,629,440
2013-09-05 2013-09-03 0.511 4,942,844 -21,116 0.73% 2,525,690
2013-09-03 2013-08-30 0.511 4,963,960 +94,211 0.74% 2,536,480
2013-08-29 2013-08-27 0.517 4,869,749 -128,322 0.72% 2,518,320
2013-08-21 2013-08-19 0.499 4,998,071 -3,249 0.74% 2,492,370
2013-08-20 2013-08-16 0.505 5,001,320 +89,338 0.74% 2,524,780
2013-08-16 2013-08-13 0.529 4,911,982 -55,227 0.73% 2,600,640
2013-08-13 2013-08-09 0.523 4,967,209 -58,476 0.74% 2,599,300
2013-08-05 2013-08-01 0.517 5,025,685 -17,868 0.75% 2,598,960
2013-07-29 2013-07-25 0.499 5,043,553 +40,609 0.75% 2,515,050
2013-07-23 2013-07-19 0.511 5,002,944 +53,603 0.74% 2,556,400
2013-07-22 2013-07-18 0.505 4,949,341 +9,746 0.74% 2,498,540
2013-07-18 2013-07-16 0.523 4,939,595 -8,122 0.73% 2,584,850
2013-07-16 2013-07-12 0.511 4,947,717 +8,122 0.74% 2,528,180
2013-07-11 2013-07-09 0.511 4,939,595 -8,122 0.73% 2,524,030
2013-06-20 2013-06-18 0.523 4,947,717 +32,487 0.74% 2,589,100
2013-05-10 2013-05-08 0.529 4,915,230 +3,248 0.73% 2,602,360
2013-04-24 2013-04-22 0.529 4,911,982 -81,216 0.73% 2,600,640
2013-04-22 2013-04-18 0.542 4,993,198 +29,238 0.74% 2,705,120
2013-04-11 2013-04-09 0.529 4,963,960 +81,216 0.74% 2,628,160
2013-04-03 2013-03-28 0.542 4,882,744 -71,470 0.73% 2,645,280
2013-03-27 2013-03-25 0.542 4,954,214 +89,338 0.74% 2,684,000
2013-03-20 2013-03-18 0.566 4,864,876 -17,868 0.72% 2,755,400
2013-03-15 2013-03-13 0.566 4,882,744 +16,244 0.73% 2,765,520
2013-03-11 2013-03-07 0.573 4,866,500 +1,624 0.72% 2,786,280
2013-02-21 2013-02-19 0.603 4,864,876 +3,249 0.72% 2,935,100
2013-02-20 2013-02-18 0.616 4,861,627 -21,117 0.72% 2,993,000
2013-01-23 2013-01-21 0.640 4,882,744 +19,492 0.73% 3,126,240
2013-01-04 2013-01-02 0.548 4,863,252 +8,122 0.72% 2,664,660
2012-12-14 2012-12-12 0.517 4,855,130 +48,730 0.72% 2,510,760
2012-12-04 2012-11-30 0.499 4,806,400 -32,487 0.71% 2,396,790
2012-11-27 2012-11-23 0.505 4,838,887 +8,122 0.72% 2,442,780
2012-11-13 2012-11-09 0.517 4,830,765 +8,122 0.72% 2,498,160
2012-11-05 2012-11-01 0.529 4,822,643 +212,787 0.72% 2,553,340
2012-11-01 2012-10-30 0.542 4,609,856 -1,624 0.68% 2,497,440
2012-10-29 2012-10-25 0.560 4,611,480 -6,497 0.69% 2,583,490
2012-10-26 2012-10-24 0.573 4,617,977 -38,984 0.69% 2,643,990
2012-10-25 2012-10-22 0.573 4,656,961 -89,339 0.69% 2,666,310
2012-10-03 2012-09-27 0.505 4,746,300 +8,122 0.71% 2,396,040
2012-09-25 2012-09-21 0.486 4,738,178 -1,624 0.70% 2,304,430
2012-09-21 2012-09-19 0.486 4,739,802 -1,625 0.70% 2,305,220
2012-09-18 2012-09-14 0.462 4,741,427 -8,121 0.70% 2,189,250
2012-08-31 2012-08-29 0.443 4,749,548 +56,851 0.71% 2,105,280
2012-08-22 2012-08-20 0.437 4,692,697 -3,248 0.70% 2,051,190
2012-08-20 2012-08-16 0.431 4,695,945 +131,571 0.70% 2,023,700
2012-07-30 2012-07-26 0.431 4,564,374 -81,217 0.68% 1,967,000
2012-07-23 2012-07-19 0.480 4,645,591 -102,333 0.69% 2,230,800
2012-07-20 2012-07-18 0.493 4,747,924 +103,957 0.71% 2,338,400
2012-07-06 2012-07-04 0.505 4,643,967 -63,349 0.69% 2,344,380
2012-07-05 2012-07-03 0.468 4,707,316 -24,365 0.70% 2,202,480
2012-06-25 2012-06-21 0.529 4,731,681 -1,624 0.70% 2,505,180
2012-06-21 2012-06-19 0.529 4,733,305 +1,624 0.70% 2,506,040
2012-05-25 2012-05-23 0.609 4,731,681 +1,625 0.70% 2,883,870
2012-05-22 2012-05-18 0.523 4,730,056 +1,624 0.70% 2,475,200
2012-05-16 2012-05-14 0.591 4,728,432 +81,217 0.70% 2,794,560
2012-05-09 2012-05-07 0.609 4,647,215 -152,688 0.69% 2,832,390
2012-04-10 2012-04-03 0.653 4,799,903 +8,122 0.71% 3,132,300
2012-03-28 2012-03-26 0.616 4,791,781 -1,624 0.71% 2,950,000
2012-03-09 2012-03-07 0.665 4,793,405 +12,994 0.71% 3,187,080
2012-03-08 2012-03-06 0.665 4,780,411 -8,121 0.71% 3,178,440
2012-03-06 2012-03-02 0.653 4,788,532 +8,121 0.71% 3,124,880
2012-02-24 2012-02-22 0.677 4,780,411 -4,873 0.71% 3,237,300
2012-02-13 2012-02-09 0.739 4,785,284 -17,867 0.71% 3,535,200
2012-02-03 2012-02-01 0.690 4,803,151 -8,122 0.71% 3,311,840
2012-02-01 2012-01-30 0.677 4,811,273 -17,868 0.71% 3,258,200
2012-01-30 2012-01-26 0.628 4,829,141 -1,624 0.72% 3,032,460
2012-01-27 2012-01-20 0.591 4,830,765 -3,249 0.72% 2,855,040
2012-01-26 2012-01-19 0.591 4,834,014 -1,624 0.72% 2,856,960
2012-01-19 2012-01-17 0.591 4,835,638 -8,122 0.72% 2,857,920
2012-01-18 2012-01-16 0.554 4,843,760 +8,122 0.72% 2,683,800
2012-01-09 2012-01-05 0.554 4,835,638 -4,873 0.72% 2,679,300
2012-01-05 2012-01-03 0.517 4,840,511 +4,873 0.72% 2,503,200
2011-12-29 2011-12-23 0.554 4,835,638 -6,497 0.72% 2,679,300
2011-12-21 2011-12-19 0.517 4,842,135 -342,734 0.72% 2,504,040
2011-12-20 2011-12-16 0.542 5,184,869 -212,788 0.77% 2,808,960
2011-12-19 2011-12-15 0.554 5,397,657 +4,873 0.80% 2,990,700
2011-12-06 2011-12-02 0.573 5,392,784 +8,122 0.80% 3,087,600
2011-11-24 2011-11-22 0.609 5,384,662 +89,338 0.80% 3,281,850
2011-11-22 2011-11-18 0.566 5,295,324 +4,873 0.79% 2,999,200
2011-11-21 2011-11-17 0.566 5,290,451 +152,687 0.79% 2,996,440
2011-11-16 2011-11-14 0.603 5,137,764 +12,995 0.76% 3,099,740
2011-11-14 2011-11-10 0.616 5,124,769 +1,624 0.76% 3,155,000
2011-11-08 2011-11-04 0.616 5,123,145 +16,243 0.76% 3,154,000
2011-10-28 2011-10-26 0.616 5,106,902 -4,873 0.76% 3,144,000
2011-10-27 2011-10-25 0.597 5,111,775 -8,121 0.76% 3,052,590
2011-10-24 2011-10-20 0.566 5,119,896 +4,873 0.76% 2,899,840
2011-10-18 2011-10-14 0.616 5,115,023 -4,873 0.76% 3,149,000
2011-10-13 2011-10-11 0.616 5,119,896 +4,873 0.76% 3,152,000
2011-10-11 2011-10-07 0.603 5,115,023 +9,746 0.76% 3,086,020
2011-10-04 2011-09-30 0.591 5,105,277 -35,735 0.76% 3,017,280
2011-09-28 2011-09-26 0.591 5,141,012 -24,365 0.76% 3,038,400
2011-09-26 2011-09-22 0.640 5,165,377 -24,365 0.77% 3,307,200
2011-09-05 2011-09-01 0.813 5,189,742 +60,650 0.77% 4,218,398
2011-09-02 2011-08-31 0.788 5,129,092 +9,596 0.77% 4,040,820
2011-09-01 2011-08-30 0.800 5,119,496 -3,199 0.77% 4,097,280
2011-08-18 2011-08-16 0.888 5,122,695 -31,987 0.77% 4,548,260
2011-08-16 2011-08-12 0.875 5,154,682 +23,990 0.78% 4,512,200
2011-08-11 2011-08-09 0.825 5,130,692 -4,798 0.77% 4,234,560
2011-08-10 2011-08-08 0.800 5,135,490 -9,596 0.77% 4,110,080
2011-08-09 2011-08-05 0.850 5,145,086 -15,993 0.78% 4,375,120
2011-07-28 2011-07-26 0.963 5,161,079 +23,990 0.78% 4,969,580
2011-07-27 2011-07-25 0.950 5,137,089 -17,593 0.78% 4,882,240
2011-07-21 2011-07-19 1.000 5,154,682 -7,997 0.78% 5,156,800
2011-07-20 2011-07-18 0.950 5,162,679 -4,798 0.78% 4,906,560
2011-07-19 2011-07-15 0.950 5,167,477 -11,195 0.78% 4,911,120
2011-07-07 2011-07-05 0.950 5,178,672 +1,599 0.78% 4,921,760
2011-07-06 2011-07-04 0.950 5,177,073 +22,391 0.78% 4,920,240
2011-06-16 2011-06-14 0.975 5,154,682 +7,997 0.78% 5,027,880
2011-06-13 2011-06-09 0.975 5,146,685 -7,997 0.78% 5,020,080
2011-06-09 2011-06-07 0.988 5,154,682 +12,795 0.78% 5,092,340
2011-06-08 2011-06-03 0.975 5,141,887 +52,778 0.78% 5,015,400
2011-06-02 2011-05-31 1.038 5,089,109 -4,798 0.77% 5,282,120
2011-05-31 2011-05-27 1.013 5,093,907 +3,199 0.77% 5,159,700
2011-05-24 2011-05-20 1.025 5,090,708 +6,397 0.77% 5,220,120
2011-05-19 2011-05-17 1.063 5,084,311 +1,600 0.77% 5,404,300
2011-05-09 2011-05-05 1.038 5,082,711 +9,596 0.77% 5,275,480
2011-05-05 2011-05-03 1.095 5,073,115 +27,188 0.77% 5,552,689
2011-05-04 2011-04-29 1.095 5,045,927 +88,011 0.76% 5,522,931
2011-04-18 2011-04-14 1.120 4,957,916 +3,143 0.76% 5,552,800
2011-04-14 2011-04-12 1.145 4,954,773 +1,571 0.76% 5,675,400
2011-04-13 2011-04-11 1.145 4,953,202 +3,143 0.76% 5,673,600
2011-04-12 2011-04-08 1.171 4,950,059 -3,143 0.76% 5,796,000
2011-04-11 2011-04-07 1.133 4,953,202 -22,000 0.76% 5,610,560
2011-04-08 2011-04-06 1.082 4,975,202 +7,857 0.76% 5,382,200
2011-04-01 2011-03-30 1.069 4,967,345 -1,571 0.76% 5,310,480
2011-03-30 2011-03-28 1.082 4,968,916 +9,428 0.76% 5,375,400
2011-03-29 2011-03-25 1.095 4,959,488 -39,286 0.76% 5,428,320
2011-03-24 2011-03-22 1.158 4,998,774 -1,571 0.77% 5,789,420
2011-03-23 2011-03-21 1.158 5,000,345 -1,572 0.77% 5,791,240
2011-03-22 2011-03-18 1.133 5,001,917 +12,572 0.77% 5,665,740
2011-03-21 2011-03-17 1.273 4,989,345 -12,572 0.77% 6,350,000
2011-03-17 2011-03-15 1.247 5,001,917 +1,572 0.77% 6,238,680
2011-03-15 2011-03-11 1.273 5,000,345 +17,286 0.77% 6,364,000
2011-03-14 2011-03-10 1.273 4,983,059 +1,571 0.77% 6,342,000
2011-03-11 2011-03-09 1.298 4,981,488 -14,143 0.77% 6,466,800
2011-03-09 2011-03-07 1.324 4,995,631 +1,571 0.77% 6,612,320
2011-03-08 2011-03-04 1.311 4,994,060 +23,572 0.77% 6,546,681
2011-03-04 2011-03-02 1.311 4,970,488 +1,572 0.76% 6,515,780
2011-03-02 2011-02-28 1.324 4,968,916 -7,858 0.76% 6,576,960
2011-03-01 2011-02-25 1.311 4,976,774 -1,571 0.76% 6,524,021
2011-02-28 2011-02-24 1.298 4,978,345 -33,000 0.76% 6,462,720
2011-02-25 2011-02-23 1.311 5,011,345 +6,285 0.77% 6,569,339
2011-02-23 2011-02-21 1.336 5,005,060 -3,143 0.77% 6,688,500
2011-02-18 2011-02-16 1.298 5,008,203 -6,285 0.77% 6,501,481
2011-02-17 2011-02-15 1.298 5,014,488 -7,858 0.77% 6,509,640
2011-02-15 2011-02-11 1.311 5,022,346 +28,286 0.77% 6,583,761
2011-02-14 2011-02-10 1.311 4,994,060 +7,858 0.77% 6,546,681
2011-02-10 2011-02-08 1.336 4,986,202 -15,715 0.77% 6,663,300
2011-02-01 2011-01-28 1.298 5,001,917 +12,572 0.77% 6,493,320
2011-01-31 2011-01-27 1.273 4,989,345 -1,572 0.77% 6,350,000
2011-01-28 2011-01-26 1.273 4,990,917 -15,714 0.77% 6,352,000
2011-01-27 2011-01-25 1.285 5,006,631 +55,001 0.77% 6,435,720
2011-01-26 2011-01-24 1.285 4,951,630 +23,571 0.76% 6,365,019
2011-01-24 2011-01-20 1.298 4,928,059 +39,286 0.76% 6,397,440
2011-01-21 2011-01-19 1.311 4,888,773 +4,715 0.75% 6,408,661
2011-01-19 2011-01-17 1.298 4,884,058 +1,571 0.75% 6,340,320
2011-01-14 2011-01-12 1.311 4,882,487 +70,715 0.75% 6,400,420
2011-01-13 2011-01-11 1.311 4,811,772 -4,714 0.74% 6,307,720
2011-01-11 2011-01-07 1.298 4,816,486 -1,571 0.74% 6,252,600
2011-01-10 2011-01-06 1.298 4,818,057 +29,857 0.74% 6,254,639
2011-01-07 2011-01-05 1.273 4,788,200 +77,001 0.74% 6,094,000
2011-01-06 2011-01-04 1.311 4,711,199 +4,714 0.72% 6,175,880
2011-01-05 2011-01-03 1.311 4,706,485 +7,858 0.72% 6,169,700
2011-01-03 2010-12-29 1.273 4,698,627 -15,715 0.72% 5,979,999
2010-12-30 2010-12-28 1.260 4,714,342 +1,572 0.72% 5,940,000
2010-12-22 2010-12-20 1.273 4,712,770 +1,571 0.72% 5,997,999
2010-12-20 2010-12-16 1.285 4,711,199 -17,286 0.72% 6,055,960
2010-12-16 2010-12-14 1.273 4,728,485 +70,715 0.73% 6,018,000
2010-12-06 2010-12-02 1.285 4,657,770 +1,572 0.72% 5,987,280
2010-12-03 2010-12-01 1.273 4,656,198 +1,571 0.72% 5,926,000
2010-12-02 2010-11-30 1.273 4,654,627 +28,286 0.71% 5,924,000
2010-11-30 2010-11-26 1.298 4,626,341 +4,715 0.71% 6,005,760
2010-11-24 2010-11-22 1.324 4,621,626 -3,143 0.71% 6,117,279
2010-11-19 2010-11-17 1.298 4,624,769 -102,144 0.71% 6,003,719
2010-11-17 2010-11-15 1.375 4,726,913 -9,429 0.73% 6,497,279
2010-11-15 2010-11-11 1.413 4,736,342 +7,857 0.73% 6,691,080
2010-11-12 2010-11-10 1.413 4,728,485 +11,000 0.73% 6,679,980
2010-11-09 2010-11-05 1.438 4,717,485 -149,287 0.72% 6,784,520
2010-11-08 2010-11-04 1.400 4,866,772 -66,001 0.75% 6,813,400
2010-11-04 2010-11-02 1.400 4,932,773 -12,572 0.76% 6,905,800
2010-11-03 2010-11-01 1.438 4,945,345 +6,286 0.76% 7,112,221
2010-10-27 2010-10-25 1.336 4,939,059 -7,857 0.76% 6,600,300
2010-10-22 2010-10-20 1.324 4,946,916 +9,429 0.76% 6,547,840
2010-10-20 2010-10-18 1.336 4,937,487 -1,572 0.76% 6,598,199
2010-10-19 2010-10-15 1.324 4,939,059 -6,286 0.76% 6,537,440
2010-10-18 2010-10-14 1.324 4,945,345 -15,714 0.76% 6,545,760
2010-10-15 2010-10-13 1.311 4,961,059 -20,429 0.76% 6,503,420
2010-10-14 2010-10-12 1.285 4,981,488 +25,143 0.77% 6,403,400
2010-10-08 2010-10-06 1.298 4,956,345 -36,143 0.76% 6,434,160
2010-10-07 2010-10-05 1.260 4,992,488 +17,286 0.77% 6,290,460
2010-10-06 2010-10-04 1.285 4,975,202 -3,143 0.76% 6,395,320
2010-09-30 2010-09-28 1.209 4,978,345 -1,571 0.76% 6,019,200
2010-09-29 2010-09-27 1.222 4,979,916 -1,572 0.76% 6,084,479
2010-09-27 2010-09-22 1.209 4,981,488 +9,429 0.77% 6,023,000
2010-09-24 2010-09-21 1.196 4,972,059 +12,571 0.76% 5,948,320
2010-09-21 2010-09-17 1.184 4,959,488 +1,572 0.76% 5,870,160
2010-09-17 2010-09-15 1.235 4,957,916 +18,857 0.76% 6,120,700
2010-09-16 2010-09-14 1.235 4,939,059 -3,143 0.76% 6,097,420
2010-09-06 2010-09-02 1.171 4,942,202 +53,720 0.76% 5,786,800
2010-09-03 2010-09-01 1.145 4,888,482 -38,859 0.76% 5,598,100
2010-09-02 2010-08-31 1.132 4,927,341 -1,555 0.77% 5,579,200
2010-09-01 2010-08-30 1.119 4,928,896 +38,859 0.77% 5,517,540
2010-08-30 2010-08-26 1.145 4,890,037 +3,109 0.76% 5,599,881
2010-08-27 2010-08-25 1.132 4,886,928 +4,663 0.76% 5,533,440
2010-08-26 2010-08-24 1.209 4,882,265 +1,555 0.76% 5,905,080
2010-08-25 2010-08-23 1.222 4,880,710 -45,077 0.76% 5,966,000
2010-08-23 2010-08-19 1.222 4,925,787 -37,305 0.76% 6,021,100
2010-08-20 2010-08-18 1.222 4,963,092 +37,305 0.77% 6,066,700
2010-08-18 2010-08-16 1.235 4,925,787 -287,558 0.76% 6,084,480
2010-08-12 2010-08-10 1.325 5,213,345 -54,403 0.81% 6,909,240
2010-08-11 2010-08-09 1.351 5,267,748 -10,880 0.82% 7,116,901
2010-08-02 2010-07-29 1.222 5,278,628 +77,718 0.82% 6,452,400
2010-07-30 2010-07-28 1.248 5,200,910 +43,522 0.81% 6,491,240
2010-07-29 2010-07-27 1.248 5,157,388 -12,434 0.80% 6,436,921
2010-07-28 2010-07-26 1.222 5,169,822 -1,555 0.80% 6,319,399
2010-07-27 2010-07-23 1.248 5,171,377 +51,294 0.80% 6,454,380
2010-07-26 2010-07-22 1.222 5,120,083 -1,554 0.79% 6,258,600
2010-07-23 2010-07-21 1.222 5,121,637 +1,554 0.80% 6,260,500
2010-07-22 2010-07-20 1.222 5,120,083 -46,631 0.79% 6,258,600
2010-07-21 2010-07-19 1.209 5,166,714 -73,055 0.80% 6,249,120
2010-07-19 2010-07-15 1.222 5,239,769 +1,554 0.81% 6,404,900
2010-07-15 2010-07-13 1.248 5,238,215 +7,772 0.81% 6,537,801
2010-07-14 2010-07-12 1.235 5,230,443 +62,175 0.81% 6,460,800
2010-07-13 2010-07-09 1.235 5,168,268 -62,175 0.80% 6,384,000
2010-07-12 2010-07-08 1.235 5,230,443 +3,109 0.81% 6,460,800
2010-07-07 2010-07-05 1.248 5,227,334 -1,554 0.81% 6,524,220
2010-07-05 2010-06-30 1.209 5,228,888 -66,838 0.81% 6,324,320
2010-07-02 2010-06-29 1.248 5,295,726 +6,217 0.82% 6,609,580
2010-06-30 2010-06-28 1.261 5,289,509 +1,555 0.82% 6,669,880
2010-06-28 2010-06-24 1.274 5,287,954 +7,772 0.82% 6,735,960
2010-06-25 2010-06-23 1.274 5,280,182 -21,762 0.82% 6,726,059
2010-06-24 2010-06-22 1.274 5,301,944 +46,631 0.82% 6,753,780
2010-06-23 2010-06-21 1.287 5,255,313 +46,631 0.82% 6,762,000
2010-06-22 2010-06-18 1.274 5,208,682 -23,315 0.81% 6,634,980
2010-06-21 2010-06-17 1.248 5,231,997 -76,164 0.81% 6,530,040
2010-06-18 2010-06-15 1.235 5,308,161 -18,652 0.82% 6,556,800
2010-06-17 2010-06-14 1.222 5,326,813 -76,164 0.83% 6,511,299
2010-06-15 2010-06-11 1.235 5,402,977 +6,217 0.84% 6,673,919
2010-06-14 2010-06-10 1.222 5,396,760 +1,554 0.84% 6,596,800
2010-06-11 2010-06-09 1.235 5,395,206 -7,771 0.84% 6,664,321
2010-06-10 2010-06-08 1.235 5,402,977 +1,554 0.84% 6,673,919
2010-06-09 2010-06-07 1.235 5,401,423 +104,142 0.84% 6,672,000
2010-06-08 2010-06-04 1.287 5,297,281 +83,936 0.82% 6,816,001
2010-06-07 2010-06-03 1.274 5,213,345 +52,849 0.81% 6,640,920
2010-06-04 2010-06-02 1.287 5,160,496 +69,946 0.80% 6,640,000
2010-06-03 2010-06-01 1.300 5,090,550 +31,088 0.79% 6,615,500
2010-06-01 2010-05-28 1.312 5,059,462 +1,554 0.79% 6,640,199
2010-05-31 2010-05-27 1.300 5,057,908 -15,544 0.79% 6,573,080
2010-05-28 2010-05-26 1.248 5,073,452 +21,761 0.79% 6,332,160
2010-05-26 2010-05-24 1.312 5,051,691 +4,663 0.78% 6,630,000
2010-05-25 2010-05-20 1.274 5,047,028 +223,829 0.78% 6,429,061
2010-05-24 2010-05-19 1.338 4,823,199 +295,330 0.75% 6,454,240
2010-05-20 2010-05-18 1.364 4,527,869 +307,764 0.70% 6,175,560
2010-05-19 2010-05-17 1.338 4,220,105 +9,327 0.66% 5,647,200
2010-05-18 2010-05-14 1.428 4,210,778 +54,402 0.65% 6,013,979
2010-05-17 2010-05-13 1.493 4,156,376 +21,762 0.65% 6,203,681
2010-05-14 2010-05-12 1.832 4,134,614 +104,142 0.64% 7,576,474
2010-05-13 2010-05-11 1.846 4,030,472 +361,657 0.63% 7,442,018
2010-05-12 2010-05-10 1.832 3,668,815 -35,744 0.62% 6,722,920
2010-05-11 2010-05-07 1.763 3,704,559 +92,935 0.63% 6,529,319
2010-05-10 2010-05-06 1.804 3,611,624 +34,315 0.61% 6,517,081
2010-05-07 2010-05-05 1.846 3,577,309 +15,728 0.60% 6,605,280
2010-05-06 2010-05-04 1.902 3,561,581 +14,297 0.60% 6,775,519
2010-05-05 2010-05-03 1.902 3,547,284 +7,149 0.60% 6,748,321
2010-05-04 2010-04-30 1.902 3,540,135 -1,429 0.60% 6,734,721
2010-05-03 2010-04-29 1.902 3,541,564 +1,429 0.60% 6,737,439
2010-04-30 2010-04-28 1.902 3,540,135 +2,860 0.60% 6,734,721
2010-04-29 2010-04-27 1.930 3,537,275 -10,009 0.60% 6,828,240
2010-04-28 2010-04-26 1.916 3,547,284 -1,429 0.60% 6,797,941
2010-04-27 2010-04-23 1.916 3,548,713 -45,753 0.60% 6,800,679
2010-04-26 2010-04-22 1.930 3,594,466 +2,859 0.61% 6,938,640
2010-04-23 2010-04-21 1.930 3,591,607 +28,596 0.61% 6,933,121
2010-04-21 2010-04-19 1.902 3,563,011 -41,464 0.60% 6,778,240
2010-04-20 2010-04-16 1.930 3,604,475 +14,298 0.61% 6,957,961
2010-04-19 2010-04-15 1.944 3,590,177 -12,868 0.61% 6,980,580
2010-04-16 2010-04-14 1.986 3,603,045 +41,464 0.61% 7,156,800
2010-04-15 2010-04-13 1.972 3,561,581 +61,480 0.60% 7,024,619
2010-04-14 2010-04-12 1.944 3,500,101 +35,745 0.59% 6,805,440
2010-04-12 2010-04-08 1.832 3,464,356 +21,446 0.58% 6,348,259
2010-04-09 2010-04-07 1.846 3,442,910 -25,736 0.58% 6,357,121
2010-04-08 2010-04-01 1.804 3,468,646 +10,009 0.59% 6,259,081
2010-04-07 2010-03-31 1.790 3,458,637 +118,672 0.58% 6,192,640
2010-04-01 2010-03-30 1.776 3,339,965 +2,859 0.56% 5,933,439
2010-03-31 2010-03-29 1.790 3,337,106 +5,719 0.56% 5,975,040
2010-03-30 2010-03-26 1.790 3,331,387 -2,859 0.56% 5,964,800
2010-03-29 2010-03-25 1.804 3,334,246 +2,859 0.56% 6,016,559
2010-03-26 2010-03-24 1.804 3,331,387 +10,009 0.56% 6,011,400
2010-03-25 2010-03-23 1.846 3,321,378 +124,391 0.56% 6,132,719
2010-03-24 2010-03-22 1.930 3,196,987 -61,481 0.54% 6,171,359
2010-03-23 2010-03-19 1.735 3,258,468 +28,596 0.55% 5,651,920
2010-03-19 2010-03-17 1.707 3,229,872 +34,314 0.55% 5,511,959
2010-03-18 2010-03-16 1.721 3,195,558 +4,290 0.54% 5,498,101
2010-03-17 2010-03-15 1.651 3,191,268 -14,298 0.54% 5,267,519
2010-03-16 2010-03-12 1.665 3,205,566 +4,289 0.54% 5,335,960
2010-03-15 2010-03-11 1.623 3,201,277 +21,447 0.54% 5,194,480
2010-03-12 2010-03-10 1.637 3,179,830 -7,149 0.54% 5,204,160
2010-03-11 2010-03-09 1.567 3,186,979 -14,298 0.54% 4,992,960
2010-03-09 2010-03-05 1.511 3,201,277 +12,868 0.54% 4,836,240
2010-03-03 2010-03-01 1.539 3,188,409 -2,859 0.54% 4,906,000
2010-02-19 2010-02-17 1.469 3,191,268 +7,149 0.54% 4,687,199
2010-02-17 2010-02-11 1.455 3,184,119 -1,430 0.54% 4,632,159
2010-02-11 2010-02-09 1.427 3,185,549 +30,025 0.54% 4,545,120
2010-02-10 2010-02-08 1.483 3,155,524 +2,860 0.53% 4,678,840
2010-02-09 2010-02-05 1.413 3,152,664 +1,429 0.53% 4,454,100
2010-02-08 2010-02-04 1.469 3,151,235 -1,429 0.53% 4,628,401
2010-02-03 2010-02-01 1.455 3,152,664 -7,149 0.53% 4,586,400
2010-02-02 2010-01-29 1.399 3,159,813 -5,719 0.53% 4,420,000
2010-02-01 2010-01-28 1.469 3,165,532 -1,430 0.53% 4,649,400
2010-01-29 2010-01-27 1.497 3,166,962 -7,149 0.53% 4,740,100
2010-01-26 2010-01-22 1.497 3,174,111 -5,719 0.54% 4,750,800
2010-01-25 2010-01-21 1.525 3,179,830 +8,579 0.54% 4,848,320
2010-01-21 2010-01-19 1.623 3,171,251 +64,340 0.54% 5,145,759
2010-01-20 2010-01-18 1.581 3,106,911 -35,745 0.52% 4,910,979
2010-01-19 2010-01-15 1.511 3,142,656 -71,489 0.53% 4,747,680
2010-01-15 2010-01-13 1.469 3,214,145 -57,191 0.54% 4,720,800
2010-01-13 2010-01-11 1.511 3,271,336 +14,298 0.55% 4,942,080
2010-01-11 2010-01-07 1.441 3,257,038 +40,034 0.55% 4,692,680
2010-01-08 2010-01-06 1.385 3,217,004 -17,158 0.54% 4,454,999
2010-01-07 2010-01-05 1.301 3,234,162 -7,149 0.55% 4,207,320
2010-01-06 2010-01-04 1.273 3,241,311 -7,149 0.55% 4,125,940
2010-01-05 2009-12-31 1.259 3,248,460 +7,149 0.55% 4,089,601
2009-12-30 2009-12-28 1.259 3,241,311 -1,429 0.55% 4,080,600
2009-12-28 2009-12-22 1.245 3,242,740 +50,042 0.55% 4,037,039
2009-12-21 2009-12-17 1.203 3,192,698 +4,289 0.54% 3,840,760
2009-12-18 2009-12-16 1.259 3,188,409 +22,877 0.54% 4,014,000
2009-12-11 2009-12-09 1.273 3,165,532 -1,430 0.53% 4,029,480
2009-12-10 2009-12-08 1.287 3,166,962 -18,587 0.53% 4,075,600
2009-12-03 2009-12-01 1.245 3,185,549 +7,149 0.54% 3,965,840
2009-12-02 2009-11-30 1.259 3,178,400 +18,587 0.54% 4,001,400
2009-12-01 2009-11-27 1.231 3,159,813 -70,059 0.53% 3,889,600
2009-11-27 2009-11-25 1.273 3,229,872 -21,447 0.55% 4,111,379
2009-11-25 2009-11-23 1.315 3,251,319 -4,289 0.55% 4,275,120
2009-11-24 2009-11-20 1.287 3,255,608 +12,868 0.55% 4,189,679
2009-11-23 2009-11-19 1.259 3,242,740 +40,033 0.55% 4,082,399
2009-11-20 2009-11-18 1.301 3,202,707 +7,149 0.54% 4,166,401
2009-11-19 2009-11-17 1.301 3,195,558 +7,149 0.54% 4,157,100
2009-11-18 2009-11-16 1.343 3,188,409 -21,446 0.54% 4,281,600
2009-11-16 2009-11-12 1.217 3,209,855 +28,595 0.54% 3,906,299
2009-11-11 2009-11-09 1.189 3,181,260 -12,868 0.54% 3,782,500
2009-11-09 2009-11-05 1.189 3,194,128 -14,298 0.54% 3,797,800
2009-11-03 2009-10-30 1.217 3,208,426 +17,158 0.54% 3,904,560
2009-10-28 2009-10-23 1.231 3,191,268 -8,579 0.54% 3,928,320
2009-10-27 2009-10-22 1.217 3,199,847 +71,489 0.54% 3,894,120
2009-10-22 2009-10-20 1.217 3,128,358 +10,008 0.53% 3,807,120
2009-10-20 2009-10-16 1.189 3,118,350 +7,149 0.53% 3,707,700
2009-10-19 2009-10-15 1.203 3,111,201 +64,340 0.53% 3,742,720
2009-10-15 2009-10-13 1.217 3,046,861 +51,472 0.51% 3,707,940
2009-10-13 2009-10-09 1.245 2,995,389 -7,148 0.51% 3,729,101
2009-10-06 2009-10-02 1.217 3,002,537 -18,588 0.51% 3,653,999
2009-09-30 2009-09-28 1.189 3,021,125 +1,430 0.51% 3,592,101
2009-09-28 2009-09-24 1.217 3,019,695 +1,430 0.51% 3,674,880
2009-09-23 2009-09-21 1.217 3,018,265 +4,289 0.51% 3,673,140
2009-09-18 2009-09-16 1.217 3,013,976 +55,762 0.51% 3,667,920
2009-09-16 2009-09-14 1.217 2,958,214 +34,398 0.50% 3,600,547
2009-09-15 2009-09-11 1.245 2,923,816 +5,652 0.50% 3,641,439
2009-09-14 2009-09-10 1.260 2,918,164 +1,413 0.50% 3,675,700
2009-09-09 2009-09-07 1.189 2,916,751 +9,892 0.50% 3,467,520
2009-09-08 2009-09-04 1.231 2,906,859 -36,742 0.50% 3,579,181
2009-09-07 2009-09-03 1.260 2,943,601 -1,413 0.50% 3,707,741
2009-09-04 2009-09-02 1.175 2,945,014 +57,940 0.50% 3,459,440
2009-09-03 2009-09-01 1.189 2,887,074 +7,065 0.49% 3,432,240
2009-09-02 2009-08-31 1.203 2,880,009 -80,549 0.49% 3,464,600
2009-09-01 2009-08-28 1.274 2,960,558 +7,065 0.51% 3,770,999
2009-08-28 2009-08-26 1.557 2,953,493 +2,827 0.50% 4,598,001
2009-08-21 2009-08-19 1.415 2,950,666 -1,414 0.50% 4,175,999
2009-08-20 2009-08-18 1.401 2,952,080 +9,893 0.50% 4,136,221
2009-08-19 2009-08-17 1.444 2,942,187 +4,239 0.50% 4,247,279
2009-08-18 2009-08-14 1.514 2,937,948 -40,981 0.50% 4,449,060
2009-08-14 2009-08-12 1.599 2,978,929 -42,395 0.51% 4,764,079
2009-08-13 2009-08-11 1.585 3,021,324 +26,850 0.52% 4,789,120
2009-08-12 2009-08-10 1.543 2,994,474 -14,132 0.51% 4,619,420
2009-08-11 2009-08-07 1.245 3,008,606 -70,657 0.51% 3,747,040
2009-08-07 2009-08-05 1.359 3,079,263 -4,240 0.53% 4,183,679
2009-08-06 2009-08-04 1.189 3,083,503 +74,897 0.53% 3,665,760
2009-08-05 2009-08-03 1.118 3,008,606 +4,240 0.51% 3,363,820
2009-08-03 2009-07-30 1.076 3,004,366 -1,413 0.51% 3,231,520
2009-07-31 2009-07-29 1.061 3,005,779 +63,592 0.51% 3,190,500
2009-07-30 2009-07-28 1.118 2,942,187 +77,723 0.50% 3,289,560
2009-07-29 2009-07-27 1.076 2,864,464 +1,413 0.49% 3,081,040
2009-07-27 2009-07-23 1.061 2,863,051 -25,437 0.49% 3,039,000
2009-07-22 2009-07-20 1.047 2,888,488 -4,239 0.49% 3,025,120
2009-07-21 2009-07-17 1.061 2,892,727 +24,024 0.49% 3,070,500
2009-07-14 2009-07-10 1.019 2,868,703 -25,437 0.49% 2,923,200
2009-07-10 2009-07-08 0.991 2,894,140 +35,329 0.49% 2,867,200
2009-07-09 2009-07-07 1.019 2,858,811 +1,413 0.49% 2,913,120
2009-06-23 2009-06-19 1.019 2,857,398 +21,197 0.49% 2,911,680
2009-06-11 2009-06-09 1.019 2,836,201 +21,197 0.48% 2,890,080
2009-06-10 2009-06-08 1.061 2,815,004 +1,414 0.48% 2,988,000
2009-06-09 2009-06-05 1.076 2,813,590 +14,131 0.48% 3,026,320
2009-06-08 2009-06-04 1.118 2,799,459 -105,986 0.48% 3,129,980
2009-06-03 2009-06-01 0.991 2,905,445 +7,065 0.50% 2,878,400
2009-06-02 2009-05-29 0.934 2,898,380 +96,095 0.49% 2,707,320
2009-05-27 2009-05-25 0.948 2,802,285 +14,131 0.48% 2,657,220
2009-05-26 2009-05-22 0.962 2,788,154 +7,066 0.48% 2,683,280
2009-05-25 2009-05-21 0.977 2,781,088 -24,023 0.47% 2,715,840
2009-05-14 2009-05-12 1.199 2,805,111 +255,010 0.48% 3,362,589
2009-05-11 2009-05-07 1.090 2,550,101 +17,985 0.48% 2,779,000
2009-04-30 2009-04-28 0.950 2,532,116 -8,993 0.48% 2,404,620
2009-04-27 2009-04-23 1.059 2,541,109 +8,993 0.48% 2,690,081
2009-04-23 2009-04-21 1.043 2,532,116 -123,330 0.48% 2,641,140
2009-04-20 2009-04-16 1.012 2,655,446 -37,255 0.50% 2,687,100
2009-04-16 2009-04-14 1.059 2,692,701 +62,949 0.51% 2,850,560
2009-04-15 2009-04-09 0.996 2,629,752 +25,694 0.49% 2,620,160
2009-04-14 2009-04-08 0.903 2,604,058 +24,409 0.49% 2,351,320
2009-04-09 2009-04-07 0.919 2,579,649 -1,285 0.48% 2,369,440
2009-04-08 2009-04-06 0.887 2,580,934 -50,103 0.48% 2,290,260
2009-04-06 2009-04-02 0.856 2,631,037 +19,271 0.49% 2,252,800
2009-04-03 2009-04-01 0.872 2,611,766 +122,045 0.49% 2,276,960
2009-03-31 2009-03-27 0.654 2,489,721 -12,847 0.47% 1,627,920
2009-03-30 2009-03-26 0.623 2,502,568 -12,847 0.47% 1,558,400
2009-03-26 2009-03-24 0.576 2,515,415 +6,424 0.47% 1,448,920
2009-03-20 2009-03-18 0.560 2,508,991 -25,694 0.47% 1,406,160
2009-03-03 2009-02-27 0.545 2,534,685 +3,854 0.48% 1,381,100
2008-12-19 2008-12-17 0.498 2,530,831 -5,139 0.48% 1,260,800
2008-12-02 2008-11-28 0.467 2,535,970 -6,423 0.48% 1,184,400
2008-11-24 2008-11-20 0.420 2,542,393 -1,285 0.48% 1,068,660
2008-11-20 2008-11-18 0.444 2,543,678 +32,117 0.48% 1,128,600
2008-11-17 2008-11-13 0.436 2,511,561 +1,285 0.47% 1,094,800
2008-11-14 2008-11-12 0.475 2,510,276 -10,278 0.47% 1,191,940
2008-10-27 2008-10-23 0.374 2,520,554 -385,405 0.47% 941,760
2008-10-23 2008-10-21 0.436 2,905,959 -32,117 0.55% 1,266,720
2008-10-16 2008-10-14 0.545 2,938,076 +5,138 0.55% 1,600,900
2008-10-10 2008-10-08 0.568 2,932,938 -64,234 0.55% 1,666,590
2008-10-09 2008-10-06 0.623 2,997,172 -64,234 0.56% 1,866,400
2008-10-06 2008-10-02 0.623 3,061,406 +3,854 0.58% 1,906,400
2008-09-30 2008-09-26 0.671 3,057,552 +76,439 0.57% 2,050,461
2008-09-17 2008-09-12 0.703 2,981,113 +57,618 0.57% 2,094,400
2008-09-16 2008-09-11 0.671 2,923,495 +206,674 0.56% 1,960,560
2008-06-23 2008-06-19 1.038 2,716,821 -43,840 0.52% 2,819,700
2008-06-03 2008-05-30 1.102 2,760,661 +43,840 0.53% 3,041,520
2008-05-20 2008-05-16 1.325 2,716,821 +6,262 0.52% 3,600,539
2008-05-13 2008-05-08 1.214 2,710,559 -18,788 0.52% 3,289,281
2008-04-22 2008-04-18 1.006 2,729,347 -18,789 0.53% 2,745,540
2008-04-16 2008-04-14 1.054 2,748,136 +18,789 0.53% 2,896,080
2008-04-02 2008-03-31 1.054 2,729,347 +18,788 0.53% 2,876,280
2008-03-27 2008-03-25 1.022 2,710,559 -12,525 0.52% 2,769,920
2008-03-12 2008-03-10 1.325 2,723,084 +31,314 0.52% 3,608,840
2008-03-07 2008-03-05 1.341 2,691,770 +81,417 0.52% 3,610,320
2008-03-06 2008-03-04 1.357 2,610,353 -2,505 0.50% 3,542,800
2008-03-04 2008-02-29 1.357 2,612,858 -6,263 0.50% 3,546,200
2008-03-03 2008-02-28 1.405 2,619,121 -50,103 0.50% 3,680,160
2008-02-26 2008-02-22 1.437 2,669,224 -23,799 0.51% 3,835,800
2008-02-25 2008-02-21 1.485 2,693,023 -28,809 0.52% 3,999,001
2008-02-20 2008-02-18 1.309 2,721,832 -7,515 0.52% 3,563,720
2008-02-19 2008-02-15 1.277 2,729,347 -11,273 0.53% 3,486,400
2008-02-18 2008-02-14 1.325 2,740,620 -110,226 0.53% 3,632,080
2008-02-14 2008-02-12 1.309 2,850,846 -21,294 0.55% 3,732,640
2008-02-13 2008-02-11 1.277 2,872,140 -3,758 0.55% 3,668,800
2008-02-12 2008-02-06 1.277 2,875,898 -55,113 0.55% 3,673,600
2008-02-11 2008-02-04 1.325 2,931,011 -20,041 0.56% 3,884,400
2008-02-05 2008-02-01 1.261 2,951,052 -1,252 0.57% 3,722,480
2008-02-04 2008-01-31 1.118 2,952,304 -5,011 0.57% 3,299,800
2008-02-01 2008-01-30 1.325 2,957,315 -11,273 0.57% 3,919,261
2008-01-29 2008-01-25 1.389 2,968,588 -8,768 0.57% 4,123,800
2008-01-28 2008-01-24 1.357 2,977,356 -15,031 0.57% 4,040,900
2008-01-25 2008-01-23 1.309 2,992,387 -10,020 0.58% 3,917,961
2008-01-24 2008-01-22 1.214 3,002,407 -7,515 0.58% 3,643,440
2008-01-23 2008-01-21 1.485 3,009,922 +177,864 0.58% 4,469,579
2008-01-22 2008-01-18 1.485 2,832,058 -12,525 0.55% 4,205,460
2008-01-18 2008-01-16 1.501 2,844,583 -25,052 0.55% 4,269,479
2008-01-17 2008-01-15 1.597 2,869,635 -16,283 0.55% 4,582,000
2008-01-16 2008-01-14 1.677 2,885,918 -18,789 0.56% 4,838,400
2008-01-14 2008-01-10 1.661 2,904,707 -2,505 0.56% 4,823,520
2008-01-11 2008-01-09 1.693 2,907,212 -6,263 0.56% 4,920,520
2008-01-09 2008-01-07 1.708 2,913,475 -6,263 0.56% 4,977,641
2008-01-08 2008-01-04 1.677 2,919,738 -32,566 0.56% 4,895,101
2008-01-07 2008-01-03 1.677 2,952,304 -23,799 0.57% 4,949,699
2008-01-04 2008-01-02 1.677 2,976,103 -63,881 0.57% 4,989,600
2007-12-20 2007-12-18 1.645 3,039,984 -100,206 0.59% 4,999,620
2007-12-19 2007-12-17 1.724 3,140,190 -97,700 0.61% 5,415,121
2007-12-14 2007-12-12 1.932 3,237,890 -92,690 0.62% 6,255,700
2007-12-13 2007-12-11 2.028 3,330,580 +17,536 0.64% 6,753,860
2007-12-12 2007-12-10 2.060 3,313,044 -1,253 0.64% 6,824,100
2007-12-11 2007-12-07 2.028 3,314,297 -16,283 0.64% 6,720,841
2007-12-10 2007-12-06 1.645 3,330,580 -22,546 0.64% 5,477,540
2007-12-07 2007-12-05 1.597 3,353,126 -12,526 0.65% 5,354,000
2007-12-06 2007-12-04 1.581 3,365,652 +85,175 0.65% 5,320,260
2007-12-05 2007-12-03 1.565 3,280,477 -12,526 0.63% 5,133,239
2007-12-04 2007-11-30 1.549 3,293,003 -48,850 0.63% 5,100,260
2007-11-30 2007-11-28 1.517 3,341,853 +5,010 0.64% 5,069,200
2007-11-29 2007-11-27 1.549 3,336,843 -31,314 0.64% 5,168,160
2007-11-28 2007-11-26 1.533 3,368,157 +5,010 0.65% 5,162,880
2007-11-27 2007-11-23 1.517 3,363,147 -22,546 0.65% 5,101,500
2007-11-26 2007-11-22 1.549 3,385,693 +33,819 0.65% 5,243,820
2007-11-23 2007-11-21 1.677 3,351,874 +6,263 0.64% 5,619,600
2007-11-22 2007-11-20 1.708 3,345,611 -27,556 0.64% 5,715,940
2007-11-20 2007-11-16 1.756 3,373,167 -38,830 0.65% 5,924,599
2007-11-19 2007-11-15 1.804 3,411,997 -42,587 0.66% 6,156,240
2007-11-16 2007-11-14 1.852 3,454,584 +62,628 0.66% 6,398,559
2007-11-15 2007-11-13 1.788 3,391,956 -35,072 0.65% 6,065,920
2007-11-14 2007-11-12 1.788 3,427,028 -101,458 0.66% 6,128,640
2007-11-13 2007-11-09 1.852 3,528,486 -265,544 0.68% 6,535,440
2007-11-12 2007-11-08 1.836 3,794,030 -742,774 0.73% 6,966,699
2007-11-09 2007-11-07 1.756 4,536,804 -946,942 0.87% 7,968,401
2007-11-08 2007-11-06 1.804 5,483,746 -801,644 1.05% 9,894,281
2007-11-07 2007-11-05 1.836 6,285,390 -38,829 1.21% 11,541,401
2007-11-06 2007-11-02 1.884 6,324,219 -60,123 1.22% 11,915,640
2007-11-05 2007-11-01 1.884 6,384,342 -1,253 1.23% 12,028,919
2007-11-01 2007-10-30 1.868 6,385,595 -52,608 1.23% 11,929,320
2007-10-31 2007-10-29 1.900 6,438,203 -7,515 1.24% 12,233,200
2007-10-30 2007-10-26 1.900 6,445,718 -11,273 1.24% 12,247,479
2007-10-29 2007-10-25 1.916 6,456,991 -7,516 1.24% 12,371,999
2007-10-26 2007-10-24 1.884 6,464,507 -23,799 1.24% 12,179,960
2007-10-25 2007-10-23 1.932 6,488,306 -5,010 1.25% 12,535,601
2007-10-24 2007-10-22 1.916 6,493,316 -42,587 1.25% 12,441,600
2007-10-23 2007-10-18 1.964 6,535,903 -319,405 1.26% 12,836,279
2007-10-22 2007-10-17 1.980 6,855,308 -50,103 1.32% 13,573,039
2007-10-18 2007-10-16 2.044 6,905,411 +6,263 1.33% 14,113,280
2007-10-17 2007-10-15 2.108 6,899,148 -45,093 1.33% 14,541,120
2007-10-16 2007-10-12 2.108 6,944,241 -103,963 1.34% 14,636,161
2007-10-15 2007-10-11 2.124 7,048,204 -40,082 1.36% 14,967,820
2007-10-12 2007-10-10 2.012 7,088,286 -16,283 1.36% 14,260,680
2007-10-11 2007-10-09 1.996 7,104,569 +15,030 1.37% 14,179,999
2007-10-10 2007-10-08 2.060 7,089,539 -118,994 1.36% 14,602,801
2007-10-09 2007-10-05 2.124 7,208,533 -76,406 1.39% 15,308,301
2007-10-08 2007-10-04 2.028 7,284,939 -127,762 1.40% 14,772,639
2007-10-05 2007-10-03 1.932 7,412,701 -254,272 1.43% 14,321,559
2007-10-04 2007-10-02 2.156 7,666,973 -61,376 1.47% 16,526,700
2007-10-03 2007-09-28 2.235 7,728,349 -13,778 1.49% 17,276,001
2007-10-02 2007-09-27 2.267 7,742,127 -5,010 1.49% 17,554,040
2007-09-28 2007-09-25 2.331 7,747,137 -73,902 1.49% 18,060,200
2007-09-27 2007-09-24 2.363 7,821,039 -72,649 1.50% 18,482,241
2007-09-25 2007-09-21 2.379 7,893,688 -36,324 1.52% 18,779,961
2007-09-24 2007-09-20 2.363 7,930,012 -38,830 1.53% 18,739,760
2007-09-21 2007-09-19 2.395 7,968,842 -30,061 1.53% 19,086,000
2007-09-20 2007-09-18 2.379 7,998,903 -16,284 1.54% 19,030,279
2007-09-19 2007-09-17 2.395 8,015,187 -43,840 1.54% 19,197,000
2007-09-18 2007-09-14 2.427 8,059,027 -1,252 1.55% 19,559,361
2007-09-17 2007-09-13 2.475 8,060,279 -75,154 1.55% 19,948,499
2007-09-14 2007-09-12 2.523 8,135,433 -88,933 1.57% 20,524,199
2007-09-13 2007-09-11 2.491 8,224,366 +8,768 1.58% 20,485,920
2007-09-12 2007-09-10 2.443 8,215,598 -66,386 1.58% 20,070,540
2007-09-11 2007-09-07 2.379 8,281,984 +139,035 1.59% 19,703,760
2007-09-10 2007-09-06 2.331 8,142,949 -90,185 1.57% 18,982,920
2007-09-07 2007-09-05 2.379 8,233,134 -113,984 1.58% 19,587,540
2007-09-06 2007-09-04 2.443 8,347,118 -60,123 1.61% 20,392,724
2007-09-05 2007-09-03 2.443 8,407,241 +60,288 1.62% 20,539,609
2007-09-04 2007-08-31 2.443 8,346,953 +6,222 1.62% 20,392,321
2007-09-03 2007-08-30 2.491 8,340,731 -136,876 1.62% 20,779,300
2007-08-30 2007-08-28 2.604 8,477,607 -14,932 1.64% 22,074,120
2007-08-29 2007-08-27 2.716 8,492,539 +724,199 1.64% 23,068,500
2007-08-28 2007-08-24 2.540 7,768,340 +441,736 1.50% 19,727,880
2007-08-27 2007-08-23 2.523 7,326,604 +51,018 1.42% 18,488,321
2007-08-24 2007-08-22 2.732 7,275,586 -79,637 1.41% 19,879,799
2007-08-23 2007-08-21 2.732 7,355,223 +59,727 1.42% 20,097,399
2007-08-22 2007-08-20 2.668 7,295,496 +206,559 1.41% 19,465,161
2007-08-21 2007-08-17 2.459 7,088,937 -189,138 1.37% 17,432,820
2007-08-20 2007-08-16 2.700 7,278,075 -11,199 1.41% 19,652,640
2007-08-17 2007-08-15 2.925 7,289,274 -23,642 1.41% 21,323,120
2007-08-16 2007-08-14 2.990 7,312,916 +24,886 1.42% 21,862,440
2007-08-15 2007-08-13 2.893 7,288,030 -149,319 1.41% 21,085,201
2007-08-14 2007-08-10 2.877 7,437,349 +49,773 1.44% 21,397,660
2007-08-13 2007-08-09 2.990 7,387,576 +181,672 1.43% 22,085,641
2007-08-10 2007-08-08 2.765 7,205,904 +344,679 1.40% 19,921,040
2007-08-09 2007-08-07 2.861 6,861,225 +156,785 1.33% 19,629,840
2007-08-08 2007-08-06 2.973 6,704,440 +497,732 1.30% 19,935,601
2007-08-07 2007-08-03 3.118 6,206,708 -28,620 1.20% 19,353,439
2007-08-06 2007-08-02 3.150 6,235,328 +323,525 1.21% 19,643,120
2007-08-03 2007-08-01 3.231 5,911,803 +384,498 1.14% 19,099,021
2007-08-02 2007-07-31 3.311 5,527,305 +703,045 1.07% 18,301,039
2007-08-01 2007-07-30 3.391 4,824,260 +233,934 0.93% 16,360,940
2007-07-31 2007-07-27 3.616 4,590,326 -90,836 0.89% 16,600,499
2007-07-30 2007-07-26 3.729 4,681,162 -721,711 0.91% 17,455,679
2007-07-27 2007-07-25 3.536 5,402,873 -3,857,417 1.05% 19,104,802
2007-07-26 2007-07-24 4.018 9,260,290 +68,438 1.79% 37,210,002
2007-07-25 2007-07-23 4.211 9,191,852 -378,275 1.78% 38,707,882
2007-07-24 2007-07-20 5.175 9,570,127 +32,352 1.85% 49,530,039
2007-07-23 2007-07-19 5.143 9,537,775 -9,954 1.85% 49,056,001
2007-07-20 2007-07-18 5.159 9,547,729 -75,904 1.85% 49,260,658
2007-07-19 2007-07-17 5.208 9,623,633 +2,488 1.86% 50,116,318
2007-07-18 2007-07-16 5.192 9,621,145 -219,001 1.86% 49,948,722
2007-07-17 2007-07-13 5.304 9,840,146 +12,443 1.91% 52,192,798
2007-07-16 2007-07-12 5.304 9,827,703 +85,858 1.90% 52,126,799
2007-07-13 2007-07-11 5.256 9,741,845 -22,397 1.89% 51,201,663
2007-07-12 2007-07-10 5.224 9,764,242 -2,837,068 1.89% 51,005,498
2007-07-11 2007-07-09 5.208 12,601,310 +1,261,748 2.44% 65,622,958
2007-07-10 2007-07-06 5.288 11,339,562 +583,590 2.20% 59,963,541
2007-07-09 2007-07-05 5.304 10,755,972 +252,599 2.08% 57,050,401
2007-07-06 2007-07-04 5.384 10,503,373 +304,860 2.03% 56,554,698
2007-07-05 2007-07-03 5.304 10,198,513 +196,604 1.97% 54,093,600
2007-07-04 2007-06-29 5.111 10,001,909 -17,421 1.94% 51,121,680
2007-07-03 2007-06-28 5.143 10,019,330 +80,882 1.94% 51,532,802
2007-06-29 2007-06-27 5.175 9,938,448 +73,415 1.92% 51,436,278
2007-06-28 2007-06-26 5.192 9,865,033 +196,604 1.91% 51,214,880
2007-06-27 2007-06-25 5.304 9,668,429 -24,887 1.87% 51,281,999
2007-06-26 2007-06-22 5.449 9,693,316 1.88% 52,816,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top