History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,956,000 +0 0.48% 791,200
2025-10-13 2025-10-09 0.200 3,956,000 +0 0.48% 791,200
2025-10-10 2025-10-08 0.200 3,956,000 +0 0.48% 791,200
2025-10-09 2025-10-06 0.199 3,956,000 +0 0.48% 787,244
2025-10-08 2025-10-03 0.199 3,956,000 +0 0.48% 787,244
2025-10-06 2025-10-02 0.196 3,956,000 +0 0.48% 775,376
2025-10-03 2025-09-30 0.196 3,956,000 +0 0.48% 775,376
2025-10-02 2025-09-29 0.196 3,956,000 +0 0.48% 775,376
2025-09-30 2025-09-26 0.196 3,956,000 +0 0.48% 775,376
2025-09-29 2025-09-25 0.196 3,956,000 +0 0.48% 775,376
2025-09-26 2025-09-24 0.196 3,956,000 +0 0.48% 775,376
2025-09-25 2025-09-23 0.197 3,956,000 +0 0.48% 779,332
2025-09-24 2025-09-22 0.197 3,956,000 +0 0.48% 779,332
2025-09-23 2025-09-19 0.197 3,956,000 +0 0.48% 779,332
2025-09-22 2025-09-18 0.197 3,956,000 +0 0.48% 779,332
2025-09-19 2025-09-17 0.197 3,956,000 +0 0.48% 779,332
2025-09-18 2025-09-16 0.204 3,956,000 +0 0.48% 807,024
2025-09-17 2025-09-15 0.204 3,956,000 +0 0.48% 807,024
2025-09-16 2025-09-12 0.204 3,956,000 +0 0.48% 807,024
2025-09-15 2025-09-11 0.204 3,956,000 +0 0.48% 807,024
2025-09-12 2025-09-10 0.204 3,956,000 +0 0.48% 807,024
2025-09-11 2025-09-09 0.198 3,956,000 +0 0.48% 783,288
2025-09-10 2025-09-08 0.198 3,956,000 +0 0.48% 783,288
2025-09-09 2025-09-05 0.198 3,956,000 +0 0.48% 783,288
2025-09-08 2025-09-04 0.198 3,956,000 +0 0.48% 783,288
2025-09-05 2025-09-03 0.203 3,956,000 +0 0.48% 803,068
2025-09-04 2025-09-02 0.203 3,956,000 +0 0.48% 803,068
2025-09-03 2025-09-01 0.203 3,956,000 +0 0.48% 803,068
2025-09-02 2025-08-29 0.206 3,956,000 +0 0.48% 814,936
2025-09-01 2025-08-28 0.208 3,956,000 +0 0.48% 822,848
2025-08-29 2025-08-27 0.199 3,956,000 +0 0.48% 787,244
2025-08-28 2025-08-26 0.202 3,956,000 +0 0.48% 799,112
2025-08-27 2025-08-25 0.214 3,956,000 +0 0.48% 846,584
2025-08-26 2025-08-22 0.207 3,956,000 +0 0.48% 818,892
2025-08-25 2025-08-21 0.201 3,956,000 +0 0.48% 795,156
2025-08-22 2025-08-20 0.206 3,956,000 +0 0.48% 814,936
2025-08-21 2025-08-19 0.209 3,956,000 +0 0.48% 826,804
2025-08-20 2025-08-18 0.212 3,956,000 +0 0.48% 838,672
2025-08-19 2025-08-15 0.205 3,956,000 +30,000 0.48% 810,980
2025-08-18 2025-08-14 0.209 3,926,000 +90,000 0.47% 820,534
2025-08-15 2025-08-13 0.229 3,836,000 +70,000 0.46% 878,444
2025-06-10 2025-06-06 0.125 3,766,000 +110,000 0.45% 470,750
2025-05-07 2025-05-02 0.140 3,656,000 -20,000 0.44% 511,840
2025-04-08 2025-04-03 0.137 3,676,000 -10,000 0.44% 503,612
2025-02-17 2025-02-13 0.146 3,686,000 +90,000 0.44% 538,156
2025-02-05 2025-02-03 0.121 3,596,000 -20,000 0.43% 435,116
2025-01-22 2025-01-20 0.121 3,616,000 -30,000 0.44% 437,536
2024-12-05 2024-12-03 0.129 3,646,000 -20,000 0.44% 470,334
2024-11-20 2024-11-18 0.140 3,666,000 -2,000 0.44% 513,240
2024-10-09 2024-10-07 0.190 3,668,000 -30,000 0.44% 696,920
2024-05-24 2024-05-22 0.160 3,698,000 -100,000 0.45% 591,680
2024-05-21 2024-05-17 0.142 3,798,000 -10,000 0.46% 539,316
2023-11-17 2023-11-15 0.173 3,808,000 -30,000 0.46% 658,784
2023-08-07 2023-08-03 0.172 3,838,000 -6,000 0.46% 660,136
2022-08-30 2022-08-26 0.236 3,844,000 +170,088 0.46% 908,964
2022-08-03 2022-08-01 0.251 3,673,912 -5,734 0.46% 922,560
2022-08-02 2022-07-29 0.256 3,679,646 -3,823 0.46% 943,250
2021-12-21 2021-12-17 0.314 3,683,469 -19,115 0.47% 1,156,200
2021-10-05 2021-09-30 0.330 3,702,584 +19,115 0.47% 1,220,310
2021-09-09 2021-09-07 0.335 3,683,469 -19,115 0.47% 1,233,280
2021-08-25 2021-08-23 0.335 3,702,584 +117,542 0.47% 1,240,315
2021-07-27 2021-07-23 0.357 3,585,042 +1,851 0.47% 1,278,420
2021-06-01 2021-05-28 0.416 3,583,191 -18,508 0.47% 1,490,720
2021-05-28 2021-05-26 0.421 3,601,699 -9,254 0.47% 1,517,880
2021-05-18 2021-05-14 0.421 3,610,953 -55,525 0.47% 1,521,780
2021-05-14 2021-05-12 0.481 3,666,478 +74,033 0.48% 1,763,090
2021-03-22 2021-03-18 0.351 3,592,445 -46,271 0.47% 1,261,650
2021-02-22 2021-02-18 0.351 3,638,716 -3,701 0.47% 1,277,900
2021-02-18 2021-02-16 0.389 3,642,417 +31,464 0.47% 1,416,960
2021-01-28 2021-01-26 0.351 3,610,953 +5,552 0.47% 1,268,150
2021-01-25 2021-01-21 0.303 3,605,401 -27,762 0.47% 1,090,880
2021-01-12 2021-01-08 0.281 3,633,163 -5,553 0.47% 1,020,760
2020-01-10 2020-01-08 0.319 3,638,716 -16,657 0.47% 1,159,940
2019-11-13 2019-11-11 0.330 3,655,373 -9,254 0.48% 1,204,750
2019-09-09 2019-09-05 0.367 3,664,627 +16,657 0.48% 1,346,400
2019-07-02 2019-06-27 0.427 3,647,970 -68,480 0.48% 1,557,090
2019-05-30 2019-05-28 0.421 3,716,450 +77,734 0.48% 1,566,240
2019-05-29 2019-05-27 0.421 3,638,716 +48,122 0.47% 1,533,480
2019-05-27 2019-05-23 0.421 3,590,594 +120,303 0.47% 1,513,200
2019-01-29 2019-01-25 0.448 3,470,291 -18,508 0.45% 1,556,250
2019-01-03 2018-12-31 0.438 3,488,799 -14,807 0.45% 1,526,850
2018-09-14 2018-09-12 0.551 3,503,606 -61,077 0.46% 1,930,860
2018-08-28 2018-08-24 0.611 3,564,683 +68,481 0.46% 2,178,000
2018-08-27 2018-08-23 0.611 3,496,202 +95,351 0.46% 2,136,159
2018-08-06 2018-08-02 0.633 3,400,851 +9,001 0.46% 2,153,460
2018-07-03 2018-06-28 0.633 3,391,850 -90,017 0.45% 2,147,760
2018-06-14 2018-06-12 0.755 3,481,867 -45,008 0.47% 2,630,240
2018-06-13 2018-06-11 0.744 3,526,875 +113,421 0.47% 2,625,060
2018-06-06 2018-06-04 0.744 3,413,454 +90,018 0.46% 2,540,640
2018-05-23 2018-05-18 0.722 3,323,436 -9,002 0.45% 2,399,800
2018-05-11 2018-05-09 0.733 3,332,438 -25,205 0.45% 2,443,320
2018-05-08 2018-05-04 0.722 3,357,643 -1,800 0.45% 2,424,500
2018-05-07 2018-05-03 0.767 3,359,443 +90,017 0.45% 2,575,080
2018-04-27 2018-04-25 0.733 3,269,426 +7,201 0.44% 2,397,120
2018-04-24 2018-04-20 0.778 3,262,225 +36,007 0.44% 2,536,800
2018-04-23 2018-04-19 0.822 3,226,218 -3,601 0.43% 2,652,160
2018-04-18 2018-04-16 0.733 3,229,819 -27,005 0.43% 2,368,080
2018-04-13 2018-04-11 0.755 3,256,824 -36,007 0.44% 2,460,240
2018-03-16 2018-03-14 0.755 3,292,831 -10,802 0.44% 2,487,440
2018-03-06 2018-03-02 0.733 3,303,633 +45,009 0.44% 2,422,200
2018-02-20 2018-02-13 0.733 3,258,624 -61,212 0.44% 2,389,200
2018-02-14 2018-02-12 0.744 3,319,836 -21,604 0.45% 2,470,960
2018-02-05 2018-02-01 0.755 3,341,440 -91,818 0.45% 2,524,160
2018-01-31 2018-01-29 0.744 3,433,258 -18,003 0.46% 2,555,380
2018-01-26 2018-01-24 0.755 3,451,261 +1,800 0.46% 2,607,120
2018-01-25 2018-01-23 0.733 3,449,461 -45,008 0.46% 2,529,120
2017-12-19 2017-12-15 0.755 3,494,469 +16,203 0.47% 2,639,760
2017-12-13 2017-12-11 0.733 3,478,266 +5,401 0.47% 2,550,240
2017-12-06 2017-12-04 0.784 3,472,865 +75,497 0.47% 2,721,176
2017-12-01 2017-11-29 0.795 3,397,368 -88,060 0.47% 2,700,600
2017-11-29 2017-11-27 0.784 3,485,428 +88,060 0.48% 2,731,020
2017-11-27 2017-11-23 0.795 3,397,368 -89,822 0.47% 2,700,600
2017-11-17 2017-11-15 0.829 3,487,190 +44,031 0.48% 2,890,800
2017-11-15 2017-11-13 0.852 3,443,159 -88,061 0.47% 2,932,500
2017-11-14 2017-11-10 0.840 3,531,220 +72,210 0.48% 2,967,400
2017-11-13 2017-11-09 0.840 3,459,010 +15,851 0.47% 2,906,720
2017-11-10 2017-11-08 0.840 3,443,159 -26,419 0.47% 2,893,400
2017-11-09 2017-11-07 0.829 3,469,578 +26,419 0.48% 2,876,200
2017-11-06 2017-11-02 0.863 3,443,159 -218,390 0.47% 2,971,600
2017-11-02 2017-10-31 0.818 3,661,549 -14,090 0.50% 2,993,760
2017-11-01 2017-10-30 0.818 3,675,639 +82,777 0.50% 3,005,280
2017-10-31 2017-10-27 0.818 3,592,862 +88,060 0.49% 2,937,600
2017-10-30 2017-10-26 0.829 3,504,802 +44,031 0.48% 2,905,400
2017-10-27 2017-10-25 0.818 3,460,771 +44,030 0.47% 2,829,600
2017-10-10 2017-10-06 0.761 3,416,741 +31,701 0.47% 2,599,600
2017-10-09 2017-10-04 0.772 3,385,040 -47,552 0.46% 2,613,920
2017-08-30 2017-08-28 0.727 3,432,592 +52,836 0.47% 2,494,720
2017-08-28 2017-08-24 0.802 3,379,756 -5,284 0.46% 2,709,452
2017-08-25 2017-08-22 0.790 3,385,040 +124,450 0.46% 2,673,781
2017-08-14 2017-08-10 0.790 3,260,590 +45,805 0.46% 2,575,480
2017-08-09 2017-08-07 0.813 3,214,785 -45,805 0.46% 2,615,100
2017-08-08 2017-08-04 0.790 3,260,590 -16,964 0.46% 2,575,480
2017-07-06 2017-07-04 0.790 3,277,554 -13,572 0.47% 2,588,880
2017-07-05 2017-07-03 0.790 3,291,126 -3,393 0.47% 2,599,600
2017-05-11 2017-05-09 0.766 3,294,519 +18,661 0.47% 2,524,600
2017-05-02 2017-04-27 0.790 3,275,858 -8,482 0.47% 2,587,540
2017-02-20 2017-02-16 0.837 3,284,340 -84,823 0.47% 2,749,120
2017-02-01 2017-01-25 0.802 3,369,163 -28,840 0.48% 2,700,960
2017-01-23 2017-01-19 0.790 3,398,003 -3,392 0.48% 2,684,020
2016-12-28 2016-12-22 0.766 3,401,395 -1,697 0.48% 2,606,500
2016-10-25 2016-10-20 0.943 3,403,092 -22,054 0.48% 3,209,600
2016-10-18 2016-10-14 0.943 3,425,146 -169,646 0.49% 3,230,400
2016-10-17 2016-10-13 0.872 3,594,792 -8,482 0.51% 3,136,120
2016-10-07 2016-10-05 0.849 3,603,274 -15,268 0.51% 3,058,560
2016-09-23 2016-09-21 0.908 3,618,542 -25,447 0.51% 3,284,820
2016-09-22 2016-09-20 0.908 3,643,989 -408,846 0.52% 3,307,920
2016-09-20 2016-09-15 0.790 4,052,835 -25,447 0.58% 3,201,260
2016-09-13 2016-09-09 0.802 4,078,282 +33,929 0.58% 3,269,440
2016-08-17 2016-08-15 0.660 4,044,353 +1,697 0.58% 2,670,080
2016-08-15 2016-08-11 0.648 4,042,656 -30,536 0.58% 2,621,300
2016-08-04 2016-08-01 0.613 4,073,192 -84,823 0.58% 2,497,040
2016-08-01 2016-07-28 0.601 4,158,015 -135,717 0.59% 2,500,020
2016-07-14 2016-07-12 0.613 4,293,732 -169,645 0.61% 2,632,240
2016-06-10 2016-06-07 0.625 4,463,377 -84,823 0.63% 2,788,860
2016-05-27 2016-05-25 0.601 4,548,200 +84,823 0.65% 2,734,620
2016-04-11 2016-04-07 0.613 4,463,377 -42,412 0.63% 2,736,240
2016-01-25 2016-01-21 0.507 4,505,789 +54,287 0.64% 2,284,160
2016-01-22 2016-01-20 0.542 4,451,502 +32,233 0.63% 2,414,080
2016-01-21 2016-01-19 0.554 4,419,269 +13,571 0.63% 2,448,700
2016-01-20 2016-01-18 0.560 4,405,698 +84,823 0.63% 2,467,150
2016-01-13 2016-01-11 0.566 4,320,875 +169,646 0.61% 2,445,120
2016-01-11 2016-01-07 0.572 4,151,229 +84,823 0.59% 2,373,590
2016-01-04 2015-12-29 0.613 4,066,406 -16,965 0.58% 2,492,880
2015-12-11 2015-12-09 0.601 4,083,371 -84,823 0.58% 2,455,140
2015-10-29 2015-10-27 0.696 4,168,194 -16,964 0.59% 2,899,260
2015-10-14 2015-10-12 0.707 4,185,158 -240,897 0.60% 2,960,400
2015-10-08 2015-10-06 0.637 4,426,055 -8,483 0.63% 2,817,720
2015-09-01 2015-08-28 0.637 4,434,538 -25,446 0.63% 2,823,120
2015-08-26 2015-08-24 0.578 4,459,984 +25,446 0.63% 2,577,538
2015-08-25 2015-08-21 0.698 4,434,538 +92,387 0.63% 3,096,756
2015-07-31 2015-07-29 0.807 4,342,151 +83,055 0.63% 3,502,760
2015-07-23 2015-07-21 0.879 4,259,096 +83,056 0.62% 3,743,440
2015-07-16 2015-07-14 0.867 4,176,040 -1,661 0.61% 3,620,160
2015-07-09 2015-07-07 0.771 4,177,701 -41,528 0.61% 3,219,200
2015-07-08 2015-07-06 0.759 4,219,229 +99,667 0.61% 3,200,400
2015-07-02 2015-06-29 1.060 4,119,562 +84,717 0.60% 4,364,800
2015-06-29 2015-06-25 1.096 4,034,845 +49,833 0.59% 4,420,780
2015-06-26 2015-06-24 1.120 3,985,012 -16,611 0.58% 4,462,140
2015-06-24 2015-06-22 1.047 4,001,623 +16,611 0.58% 4,191,660
2015-06-23 2015-06-19 1.096 3,985,012 +16,611 0.58% 4,366,180
2015-06-12 2015-06-10 1.156 3,968,401 +41,528 0.58% 4,586,880
2015-06-11 2015-06-09 1.252 3,926,873 +18,272 0.57% 4,917,120
2015-06-09 2015-06-05 1.324 3,908,601 -41,528 0.57% 5,176,600
2015-06-05 2015-06-03 1.385 3,950,129 -24,916 0.57% 5,469,401
2015-06-01 2015-05-28 1.385 3,975,045 -1,661 0.58% 5,503,900
2015-05-29 2015-05-27 1.312 3,976,706 +58,139 0.58% 5,218,920
2015-05-28 2015-05-26 1.312 3,918,567 -83,056 0.57% 5,142,620
2015-05-27 2015-05-22 1.348 4,001,623 -91,361 0.58% 5,396,160
2015-05-21 2015-05-19 1.421 4,092,984 +81,394 0.59% 5,815,040
2015-05-19 2015-05-15 1.385 4,011,590 -36,544 0.58% 5,554,500
2015-05-13 2015-05-11 1.361 4,048,134 -44,850 0.59% 5,507,620
2015-05-12 2015-05-08 1.373 4,092,984 -46,511 0.59% 5,617,920
2015-05-07 2015-05-05 1.409 4,139,495 -33,223 0.60% 5,831,279
2015-05-06 2015-05-04 1.409 4,172,718 +24,917 0.61% 5,878,080
2015-05-04 2015-04-29 1.457 4,147,801 +44,850 0.60% 6,042,740
2015-04-30 2015-04-28 1.348 4,102,951 -76,411 0.60% 5,532,800
2015-04-29 2015-04-27 1.385 4,179,362 +19,933 0.61% 5,786,800
2015-04-27 2015-04-23 1.409 4,159,429 -28,239 0.60% 5,859,360
2015-04-24 2015-04-22 1.385 4,187,668 -415,278 0.61% 5,798,300
2015-04-22 2015-04-20 1.397 4,602,946 -242,523 0.67% 6,428,720
2015-04-21 2015-04-17 1.529 4,845,469 +1,661 0.70% 7,409,180
2015-04-20 2015-04-16 1.493 4,843,808 +59,800 0.70% 7,231,680
2015-04-17 2015-04-15 1.565 4,784,008 -413,617 0.70% 7,488,001
2015-04-16 2015-04-14 1.541 5,197,625 +397,006 0.76% 8,010,240
2015-04-15 2015-04-13 1.373 4,800,619 +53,156 0.70% 6,589,200
2015-04-13 2015-04-09 1.120 4,747,463 -16,611 0.69% 5,315,880
2015-04-10 2015-04-08 1.060 4,764,074 -73,089 0.69% 5,047,680
2015-03-30 2015-03-26 0.891 4,837,163 -16,611 0.70% 4,309,760
2015-03-12 2015-03-10 0.915 4,853,774 +8,305 0.71% 4,441,440
2015-01-20 2015-01-16 0.987 4,845,469 +83,056 0.70% 4,783,880
2014-12-29 2014-12-22 1.084 4,762,413 -8,306 0.69% 5,160,600
2014-12-19 2014-12-17 1.120 4,770,719 -16,611 0.69% 5,341,920
2014-12-15 2014-12-11 1.144 4,787,330 +50,929 0.70% 5,476,420
2014-12-09 2014-12-05 1.156 4,736,401 +24,652 0.70% 5,475,800
2014-12-05 2014-12-03 1.180 4,711,749 +82,172 0.69% 5,561,980
2014-12-04 2014-12-02 1.205 4,629,577 -24,652 0.68% 5,577,660
2014-12-02 2014-11-28 1.278 4,654,229 +4,931 0.68% 5,947,200
2014-12-01 2014-11-27 1.253 4,649,298 -320,472 0.68% 5,827,740
2014-11-21 2014-11-19 1.193 4,969,770 -32,868 0.73% 5,927,040
2014-11-12 2014-11-10 1.168 5,002,638 -16,435 0.73% 5,844,479
2014-11-04 2014-10-31 1.241 5,019,073 +24,652 0.74% 6,230,160
2014-11-03 2014-10-30 1.229 4,994,421 -1,644 0.73% 6,138,780
2014-10-31 2014-10-29 1.217 4,996,065 -73,955 0.73% 6,080,000
2014-10-30 2014-10-28 1.217 5,070,020 +32,869 0.74% 6,170,000
2014-10-29 2014-10-27 1.278 5,037,151 +90,390 0.74% 6,436,500
2014-10-10 2014-10-08 1.034 4,946,761 -41,086 0.73% 5,117,000
2014-09-15 2014-09-11 1.156 4,987,847 -9,861 0.73% 5,766,499
2014-09-12 2014-09-10 1.132 4,997,708 -34,512 0.73% 5,656,260
2014-09-11 2014-09-08 1.120 5,032,220 -16,435 0.74% 5,634,080
2014-09-03 2014-09-01 1.120 5,048,655 +27,939 0.74% 5,652,480
2014-08-26 2014-08-22 1.047 5,020,716 -16,435 0.74% 5,254,600
2014-08-25 2014-08-21 1.034 5,037,151 +8,217 0.74% 5,210,500
2014-08-19 2014-08-15 1.084 5,028,934 +58,476 0.74% 5,448,960
2014-08-08 2014-08-06 1.022 4,970,458 -16,243 0.74% 5,079,600
2014-07-29 2014-07-25 1.120 4,986,701 -159,184 0.74% 5,587,400
2014-07-28 2014-07-24 0.948 5,145,885 -22,741 0.76% 4,878,720
2014-07-23 2014-07-21 0.887 5,168,626 -3,249 0.77% 4,582,080
2014-06-19 2014-06-17 0.837 5,171,875 -79,592 0.77% 4,330,240
2014-06-13 2014-06-11 0.948 5,251,467 +56,852 0.78% 4,978,820
2014-06-12 2014-06-10 0.960 5,194,615 -40,609 0.77% 4,988,880
2014-05-27 2014-05-23 0.788 5,235,224 -1,624 0.78% 4,125,440
2014-05-19 2014-05-15 0.825 5,236,848 -9,746 0.78% 4,320,160
2014-05-16 2014-05-14 0.862 5,246,594 -11,370 0.78% 4,522,000
2014-05-15 2014-05-13 0.788 5,257,964 -29,238 0.78% 4,143,360
2014-05-09 2014-05-07 0.751 5,287,202 +29,238 0.79% 3,971,100
2014-04-30 2014-04-28 0.800 5,257,964 +1,624 0.78% 4,208,100
2014-04-22 2014-04-16 0.813 5,256,340 +11,370 0.78% 4,271,520
2014-04-17 2014-04-15 0.813 5,244,970 -32,486 0.78% 4,262,280
2014-04-16 2014-04-14 0.825 5,277,456 -32,487 0.78% 4,353,660
2014-04-01 2014-03-28 0.825 5,309,943 -24,365 0.79% 4,380,460
2014-03-31 2014-03-27 0.800 5,334,308 +32,487 0.79% 4,269,200
2014-03-24 2014-03-20 0.862 5,301,821 +32,486 0.79% 4,569,600
2014-03-20 2014-03-18 0.887 5,269,335 -110,454 0.78% 4,671,360
2014-03-18 2014-03-14 0.911 5,379,789 +73,095 0.80% 4,901,760
2014-03-17 2014-03-13 0.948 5,306,694 +16,243 0.79% 5,031,180
2014-03-13 2014-03-11 1.022 5,290,451 -16,243 0.79% 5,406,620
2014-03-12 2014-03-10 0.997 5,306,694 +81,216 0.79% 5,292,540
2014-03-10 2014-03-06 1.084 5,225,478 -16,243 0.78% 5,661,920
2014-03-06 2014-03-04 0.948 5,241,721 +69,846 0.78% 4,969,580
2014-03-03 2014-02-27 0.985 5,171,875 +160,809 0.77% 5,094,400
2014-02-25 2014-02-21 1.071 5,011,066 +24,365 0.74% 5,367,900
2014-02-24 2014-02-20 1.034 4,986,701 -21,116 0.74% 5,157,600
2014-02-21 2014-02-19 1.108 5,007,817 +24,365 0.74% 5,549,400
2014-02-20 2014-02-18 1.133 4,983,452 -157,560 0.74% 5,645,120
2014-02-18 2014-02-14 1.305 5,141,012 +55,227 0.76% 6,709,799
2014-02-17 2014-02-13 1.354 5,085,785 +9,746 0.76% 6,888,200
2014-02-14 2014-02-12 1.281 5,076,039 -48,730 0.75% 6,500,000
2014-02-11 2014-02-07 1.317 5,124,769 -16,243 0.76% 6,751,700
2014-02-10 2014-02-06 1.317 5,141,012 +11,370 0.76% 6,773,099
2014-02-07 2014-02-05 1.317 5,129,642 +32,486 0.76% 6,758,120
2014-02-06 2014-02-04 1.428 5,097,156 +30,863 0.76% 7,280,161
2014-02-05 2014-01-30 1.453 5,066,293 +9,746 0.75% 7,360,840
2014-02-04 2014-01-28 1.219 5,056,547 +24,365 0.75% 6,163,740
2014-01-29 2014-01-27 1.268 5,032,182 -120,201 0.75% 6,381,880
2014-01-28 2014-01-24 1.416 5,152,383 -4,873 0.77% 7,295,600
2014-01-27 2014-01-23 1.465 5,157,256 +69,846 0.77% 7,556,500
2014-01-24 2014-01-22 1.527 5,087,410 -43,857 0.76% 7,767,361
2014-01-23 2014-01-21 1.613 5,131,267 +440,195 0.76% 8,276,581
2014-01-22 2014-01-20 1.317 4,691,072 -2,230,209 0.70% 6,180,319
2014-01-21 2014-01-17 1.133 6,921,281 -123,449 1.03% 7,840,240
2014-01-20 2014-01-16 1.108 7,044,730 -99,085 1.05% 7,806,600
2014-01-13 2014-01-09 0.960 7,143,815 +8,122 1.06% 6,860,880
2014-01-09 2014-01-07 0.862 7,135,693 -8,122 1.06% 6,150,200
2014-01-07 2014-01-03 0.862 7,143,815 -73,094 1.06% 6,157,200
2014-01-06 2014-01-02 0.862 7,216,909 +16,243 1.07% 6,220,200
2013-12-13 2013-12-11 0.726 7,200,666 +43,857 1.07% 5,230,940
2013-12-12 2013-12-10 0.726 7,156,809 +4,873 1.06% 5,199,080
2013-12-09 2013-12-05 0.739 7,151,936 -32,487 1.06% 5,283,600
2013-12-05 2013-12-03 0.788 7,184,423 +64,973 1.07% 5,661,440
2013-12-03 2013-11-29 0.677 7,119,450 -24,365 1.06% 4,821,300
2013-11-21 2013-11-19 0.585 7,143,815 -8,121 1.06% 4,178,100
2013-11-15 2013-11-13 0.566 7,151,936 -16,244 1.06% 4,050,760
2013-09-16 2013-09-12 0.603 7,168,180 -8,121 1.06% 4,324,740
2013-09-04 2013-09-02 0.511 7,176,301 +24,365 1.07% 3,666,940
2013-07-29 2013-07-25 0.499 7,151,936 -40,608 1.06% 3,566,430
2013-07-09 2013-07-05 0.499 7,192,544 -6,498 1.07% 3,586,680
2013-07-02 2013-06-27 0.505 7,199,042 -16,243 1.07% 3,634,240
2013-06-10 2013-06-06 0.529 7,215,285 -8,122 1.07% 3,820,120
2013-03-26 2013-03-22 0.542 7,223,407 -12,994 1.07% 3,913,360
2013-03-22 2013-03-20 0.542 7,236,401 +12,994 1.08% 3,920,400
2013-01-29 2013-01-25 0.591 7,223,407 +1,625 1.07% 4,269,120
2013-01-22 2013-01-18 0.609 7,221,782 +8,121 1.07% 4,401,540
2013-01-16 2013-01-14 0.573 7,213,661 -8,121 1.07% 4,130,130
2013-01-10 2013-01-08 0.536 7,221,782 -32,487 1.07% 3,868,020
2013-01-04 2013-01-02 0.548 7,254,269 -30,862 1.08% 3,974,740
2012-12-18 2012-12-14 0.523 7,285,131 -58,476 1.08% 3,812,250
2012-12-14 2012-12-12 0.517 7,343,607 -48,730 1.09% 3,797,640
2012-11-21 2012-11-19 0.511 7,392,337 -16,244 1.10% 3,777,330
2012-10-29 2012-10-25 0.560 7,408,581 -1,624 1.10% 4,150,510
2012-10-09 2012-10-05 0.505 7,410,205 -1,624 1.10% 3,740,840
2012-08-02 2012-07-31 0.419 7,411,829 +8,121 1.10% 3,102,840
2012-08-01 2012-07-30 0.412 7,403,708 +24,365 1.10% 3,053,860
2012-05-22 2012-05-18 0.523 7,379,343 -24,365 1.10% 3,861,550
2012-04-27 2012-04-25 0.566 7,403,708 -8,121 1.10% 4,193,360
2012-04-25 2012-04-23 0.579 7,411,829 -8,122 1.10% 4,289,220
2012-04-05 2012-04-02 0.616 7,419,951 +644,860 1.10% 4,568,000
2012-03-30 2012-03-28 0.616 6,775,091 +102,333 1.01% 4,171,000
2012-03-29 2012-03-27 0.616 6,672,758 +34,111 0.99% 4,108,000
2012-03-28 2012-03-26 0.616 6,638,647 +831,658 0.99% 4,087,000
2012-03-27 2012-03-23 0.628 5,806,989 +81,217 0.86% 3,646,500
2012-03-20 2012-03-16 0.677 5,725,772 +232,279 0.85% 3,877,500
2012-03-13 2012-03-09 0.677 5,493,493 +510,041 0.82% 3,720,200
2012-02-13 2012-02-09 0.739 4,983,452 +3,248 0.74% 3,681,600
2012-02-01 2012-01-30 0.677 4,980,204 +16,244 0.74% 3,372,600
2011-12-22 2011-12-20 0.511 4,963,960 +8,121 0.74% 2,536,480
2011-12-21 2011-12-19 0.517 4,955,839 +73,095 0.74% 2,562,840
2011-12-20 2011-12-16 0.542 4,882,744 +81,217 0.73% 2,645,280
2011-12-16 2011-12-14 0.548 4,801,527 +16,243 0.71% 2,630,840
2011-12-14 2011-12-12 0.554 4,785,284 +81,217 0.71% 2,651,400
2011-11-14 2011-11-10 0.616 4,704,067 +81,217 0.70% 2,896,000
2011-11-10 2011-11-08 0.616 4,622,850 -6,498 0.69% 2,846,000
2011-11-01 2011-10-28 0.665 4,629,348 -11,370 0.69% 3,078,000
2011-10-24 2011-10-20 0.566 4,640,718 +81,217 0.69% 2,628,440
2011-10-13 2011-10-11 0.616 4,559,501 +51,978 0.68% 2,807,000
2011-09-05 2011-09-01 0.813 4,507,523 +69,347 0.67% 3,663,867
2011-08-16 2011-08-12 0.875 4,438,176 -15,994 0.67% 3,885,000
2011-08-15 2011-08-11 0.813 4,454,170 -79,967 0.67% 3,620,500
2011-07-20 2011-07-18 0.950 4,534,137 -15,993 0.68% 4,309,200
2011-07-19 2011-07-15 0.950 4,550,130 -6,398 0.69% 4,324,400
2011-06-30 2011-06-28 0.938 4,556,528 -19,192 0.69% 4,273,500
2011-06-20 2011-06-16 0.963 4,575,720 -15,993 0.69% 4,405,940
2011-06-14 2011-06-10 0.963 4,591,713 +63,974 0.69% 4,421,340
2011-06-09 2011-06-07 0.988 4,527,739 -15,994 0.68% 4,472,980
2011-06-08 2011-06-03 0.975 4,543,733 -31,987 0.69% 4,431,960
2011-06-01 2011-05-30 1.000 4,575,720 -4,798 0.69% 4,577,600
2011-05-31 2011-05-27 1.013 4,580,518 +1,600 0.69% 4,639,680
2011-05-04 2011-04-29 1.095 4,578,918 +79,864 0.69% 5,011,774
2011-04-12 2011-04-08 1.171 4,499,054 -1,571 0.69% 5,267,920
2011-03-30 2011-03-28 1.082 4,500,625 -39,286 0.69% 4,868,800
2011-03-25 2011-03-23 1.120 4,539,911 +15,714 0.70% 5,084,640
2011-03-22 2011-03-18 1.133 4,524,197 +18,858 0.69% 5,124,620
2011-03-10 2011-03-08 1.298 4,505,339 -12,572 0.69% 5,848,679
2011-03-09 2011-03-07 1.324 4,517,911 +36,143 0.69% 5,980,000
2011-03-08 2011-03-04 1.311 4,481,768 -11,000 0.69% 5,875,120
2011-03-07 2011-03-03 1.311 4,492,768 +7,857 0.69% 5,889,540
2011-03-02 2011-02-28 1.324 4,484,911 -1,571 0.69% 5,936,321
2011-03-01 2011-02-25 1.311 4,486,482 +39,286 0.69% 5,881,300
2011-02-24 2011-02-22 1.311 4,447,196 -55,001 0.68% 5,829,800
2011-02-23 2011-02-21 1.336 4,502,197 -6,285 0.69% 6,016,501
2011-02-21 2011-02-17 1.311 4,508,482 +23,571 0.69% 5,910,140
2011-02-16 2011-02-14 1.336 4,484,911 -15,714 0.69% 5,993,401
2011-02-01 2011-01-28 1.298 4,500,625 +7,857 0.69% 5,842,560
2011-01-28 2011-01-26 1.273 4,492,768 +78,573 0.69% 5,718,000
2011-01-11 2011-01-07 1.298 4,414,195 -7,858 0.68% 5,730,359
2011-01-10 2011-01-06 1.298 4,422,053 -22,000 0.68% 5,740,560
2010-12-23 2010-12-21 1.273 4,444,053 -7,857 0.68% 5,656,000
2010-12-06 2010-12-02 1.285 4,451,910 -15,715 0.68% 5,722,660
2010-11-23 2010-11-19 1.311 4,467,625 -7,857 0.69% 5,856,580
2010-11-22 2010-11-18 1.311 4,475,482 +15,715 0.69% 5,866,880
2010-11-17 2010-11-15 1.375 4,459,767 -7,858 0.68% 6,130,079
2010-11-09 2010-11-05 1.438 4,467,625 -51,857 0.69% 6,425,180
2010-11-08 2010-11-04 1.400 4,519,482 -7,858 0.69% 6,327,199
2010-11-04 2010-11-02 1.400 4,527,340 -23,571 0.70% 6,338,200
2010-11-03 2010-11-01 1.438 4,550,911 +7,857 0.70% 6,544,959
2010-10-28 2010-10-26 1.311 4,543,054 -28,286 0.70% 5,955,460
2010-10-19 2010-10-15 1.324 4,571,340 -15,715 0.70% 6,050,720
2010-10-12 2010-10-08 1.285 4,587,055 +4,715 0.70% 5,896,380
2010-10-11 2010-10-07 1.324 4,582,340 +15,714 0.70% 6,065,280
2010-10-08 2010-10-06 1.298 4,566,626 -23,572 0.70% 5,928,240
2010-10-07 2010-10-05 1.260 4,590,198 -7,857 0.70% 5,783,581
2010-10-06 2010-10-04 1.285 4,598,055 -157,145 0.71% 5,910,520
2010-09-28 2010-09-24 1.222 4,755,200 +7,858 0.73% 5,809,921
2010-09-27 2010-09-22 1.209 4,747,342 -31,429 0.73% 5,739,900
2010-09-24 2010-09-21 1.196 4,778,771 +23,571 0.73% 5,717,080
2010-09-16 2010-09-14 1.235 4,755,200 -23,571 0.73% 5,870,441
2010-09-15 2010-09-13 1.158 4,778,771 -15,715 0.73% 5,534,620
2010-09-06 2010-09-02 1.171 4,794,486 +52,114 0.74% 5,613,840
2010-08-30 2010-08-26 1.145 4,742,372 +38,859 0.74% 5,430,780
2010-08-27 2010-08-25 1.132 4,703,513 +77,719 0.73% 5,325,760
2010-08-25 2010-08-23 1.222 4,625,794 -7,772 0.72% 5,654,400
2010-08-18 2010-08-16 1.235 4,633,566 +80,827 0.72% 5,723,520
2010-08-09 2010-08-05 1.338 4,552,739 -7,772 0.71% 6,092,320
2010-08-06 2010-08-04 1.338 4,560,511 +23,316 0.71% 6,102,720
2010-08-05 2010-08-03 1.338 4,537,195 -85,491 0.70% 6,071,520
2010-08-04 2010-08-02 1.261 4,622,686 +12,435 0.72% 5,829,041
2010-08-02 2010-07-29 1.222 4,610,251 +12,435 0.72% 5,635,401
2010-07-27 2010-07-23 1.248 4,597,816 +7,772 0.71% 5,738,520
2010-06-28 2010-06-24 1.274 4,590,044 -15,543 0.71% 5,846,940
2010-06-24 2010-06-22 1.274 4,605,587 +15,543 0.72% 5,866,739
2010-06-21 2010-06-17 1.248 4,590,044 +3,109 0.71% 5,728,820
2010-06-18 2010-06-15 1.235 4,586,935 -15,544 0.71% 5,665,920
2010-06-15 2010-06-11 1.235 4,602,479 +77,719 0.71% 5,685,120
2010-06-11 2010-06-09 1.235 4,524,760 -10,881 0.70% 5,589,119
2010-06-10 2010-06-08 1.235 4,535,641 +29,533 0.70% 5,602,560
2010-06-07 2010-06-03 1.274 4,506,108 +31,087 0.70% 5,740,020
2010-06-03 2010-06-01 1.300 4,475,021 +43,523 0.69% 5,815,580
2010-06-02 2010-05-31 1.325 4,431,498 +10,880 0.69% 5,873,059
2010-05-31 2010-05-27 1.300 4,420,618 -4,663 0.69% 5,744,880
2010-05-26 2010-05-24 1.312 4,425,281 -7,772 0.69% 5,807,880
2010-05-25 2010-05-20 1.274 4,433,053 -23,315 0.69% 5,646,960
2010-05-19 2010-05-17 1.338 4,456,368 +12,435 0.69% 5,963,360
2010-05-18 2010-05-14 1.428 4,443,933 -7,772 0.69% 6,346,979
2010-05-14 2010-05-12 1.832 4,451,705 +38,859 0.69% 8,157,527
2010-05-13 2010-05-11 1.846 4,412,846 +317,957 0.69% 8,148,048
2010-05-12 2010-05-10 1.832 4,094,889 +14,298 0.69% 7,503,680
2010-05-11 2010-05-07 1.763 4,080,591 +14,297 0.69% 7,192,079
2010-05-10 2010-05-06 1.804 4,066,294 +21,447 0.69% 7,337,521
2010-05-07 2010-05-05 1.846 4,044,847 +50,042 0.68% 7,468,560
2010-05-06 2010-05-04 1.902 3,994,805 -14,297 0.67% 7,599,681
2010-05-05 2010-05-03 1.902 4,009,102 -7,149 0.68% 7,626,879
2010-05-04 2010-04-30 1.902 4,016,251 -50,043 0.68% 7,640,479
2010-05-03 2010-04-29 1.902 4,066,294 -11,438 0.69% 7,735,681
2010-04-30 2010-04-28 1.902 4,077,732 -50,042 0.69% 7,757,440
2010-04-29 2010-04-27 1.930 4,127,774 +7,149 0.70% 7,968,120
2010-04-28 2010-04-26 1.916 4,120,625 +7,149 0.70% 7,896,680
2010-04-27 2010-04-23 1.916 4,113,476 -7,149 0.69% 7,882,979
2010-04-26 2010-04-22 1.930 4,120,625 -21,447 0.70% 7,954,320
2010-04-21 2010-04-19 1.902 4,142,072 -35,744 0.70% 7,879,840
2010-04-20 2010-04-16 1.930 4,177,816 +21,446 0.71% 8,064,719
2010-04-19 2010-04-15 1.944 4,156,370 +17,158 0.70% 8,081,461
2010-04-16 2010-04-14 1.986 4,139,212 -50,043 0.70% 8,221,799
2010-04-15 2010-04-13 1.972 4,189,255 +7,149 0.71% 8,262,601
2010-04-14 2010-04-12 1.944 4,182,106 -30,025 0.71% 8,131,501
2010-04-09 2010-04-07 1.846 4,212,131 -14,298 0.71% 7,777,440
2010-04-07 2010-03-31 1.790 4,226,429 -21,447 0.71% 7,567,360
2010-04-01 2010-03-30 1.776 4,247,876 +27,166 0.72% 7,546,341
2010-03-31 2010-03-29 1.790 4,220,710 -21,446 0.71% 7,557,120
2010-03-30 2010-03-26 1.790 4,242,156 -25,737 0.72% 7,595,519
2010-03-29 2010-03-25 1.804 4,267,893 +7,149 0.72% 7,701,301
2010-03-26 2010-03-24 1.804 4,260,744 -35,744 0.72% 7,688,401
2010-03-25 2010-03-23 1.846 4,296,488 +193,020 0.73% 7,933,200
2010-03-24 2010-03-22 1.930 4,103,468 +105,804 0.69% 7,921,200
2010-03-23 2010-03-19 1.735 3,997,664 +50,042 0.67% 6,934,080
2010-03-22 2010-03-18 1.721 3,947,622 +121,531 0.67% 6,792,060
2010-03-19 2010-03-17 1.707 3,826,091 +30,026 0.65% 6,529,441
2010-03-18 2010-03-16 1.721 3,796,065 -78,638 0.64% 6,531,300
2010-03-16 2010-03-12 1.665 3,874,703 -21,447 0.65% 6,449,800
2010-03-04 2010-03-02 1.539 3,896,150 -28,595 0.66% 5,995,000
2010-03-01 2010-02-25 1.497 3,924,745 -35,745 0.66% 5,874,299
2010-02-11 2010-02-09 1.427 3,960,490 +35,745 0.67% 5,650,800
2010-02-10 2010-02-08 1.483 3,924,745 +35,744 0.66% 5,819,399
2010-02-01 2010-01-28 1.469 3,889,001 -4,289 0.66% 5,712,000
2010-01-25 2010-01-21 1.525 3,893,290 -35,745 0.66% 5,936,140
2010-01-22 2010-01-20 1.581 3,929,035 +78,638 0.66% 6,210,480
2010-01-21 2010-01-19 1.623 3,850,397 -5,719 0.65% 6,247,760
2010-01-20 2010-01-18 1.581 3,856,116 +35,745 0.65% 6,095,220
2010-01-19 2010-01-15 1.511 3,820,371 +7,148 0.64% 5,771,519
2010-01-18 2010-01-14 1.497 3,813,223 -28,595 0.64% 5,707,381
2010-01-14 2010-01-12 1.525 3,841,818 +7,149 0.65% 5,857,660
2010-01-13 2010-01-11 1.511 3,834,669 +7,149 0.65% 5,793,120
2010-01-12 2010-01-08 1.483 3,827,520 -5,719 0.65% 5,675,239
2010-01-11 2010-01-07 1.441 3,833,239 -22,877 0.65% 5,522,859
2010-01-08 2010-01-06 1.385 3,856,116 -21,447 0.65% 5,340,060
2010-01-07 2010-01-05 1.301 3,877,563 -21,446 0.65% 5,044,320
2010-01-05 2009-12-31 1.259 3,899,009 -28,596 0.66% 4,908,600
2009-12-22 2009-12-18 1.217 3,927,605 +71,489 0.66% 4,779,780
2009-12-21 2009-12-17 1.203 3,856,116 +71,489 0.65% 4,638,840
2009-12-16 2009-12-14 1.273 3,784,627 -7,149 0.64% 4,817,540
2009-12-10 2009-12-08 1.287 3,791,776 +7,149 0.64% 4,879,680
2009-12-08 2009-12-04 1.273 3,784,627 -35,744 0.64% 4,817,540
2009-12-01 2009-11-27 1.231 3,820,371 -7,149 0.64% 4,702,719
2009-11-30 2009-11-26 1.287 3,827,520 -28,596 0.65% 4,925,680
2009-11-25 2009-11-23 1.315 3,856,116 -14,298 0.65% 5,070,360
2009-11-24 2009-11-20 1.287 3,870,414 -14,298 0.65% 4,980,880
2009-11-23 2009-11-19 1.259 3,884,712 +14,298 0.66% 4,890,601
2009-11-18 2009-11-16 1.343 3,870,414 +71,489 0.65% 5,197,440
2009-11-17 2009-11-13 1.259 3,798,925 +7,149 0.64% 4,782,600
2009-11-13 2009-11-11 1.203 3,791,776 +71,489 0.64% 4,561,440
2009-11-05 2009-11-03 1.189 3,720,287 +35,745 0.63% 4,423,400
2009-11-04 2009-11-02 1.189 3,684,542 +58,621 0.62% 4,380,900
2009-11-02 2009-10-29 1.189 3,625,921 +27,165 0.61% 4,311,200
2009-10-28 2009-10-23 1.231 3,598,756 +17,158 0.61% 4,429,921
2009-10-22 2009-10-20 1.217 3,581,598 -142,978 0.60% 4,358,700
2009-10-19 2009-10-15 1.203 3,724,576 +21,446 0.63% 4,480,600
2009-10-16 2009-10-14 1.217 3,703,130 +14,298 0.63% 4,506,601
2009-10-15 2009-10-13 1.217 3,688,832 +85,787 0.62% 4,489,200
2009-10-12 2009-10-08 1.203 3,603,045 -7,149 0.61% 4,334,400
2009-10-09 2009-10-07 1.203 3,610,194 +142,978 0.61% 4,343,000
2009-10-07 2009-10-05 1.189 3,467,216 -21,447 0.59% 4,122,500
2009-09-18 2009-09-16 1.217 3,488,663 -1,429 0.59% 4,245,601
2009-09-16 2009-09-14 1.217 3,490,092 +40,582 0.59% 4,247,914
2009-09-14 2009-09-10 1.260 3,449,510 -1,413 0.59% 4,344,980
2009-09-09 2009-09-07 1.189 3,450,923 +28,263 0.59% 4,102,560
2009-09-07 2009-09-03 1.260 3,422,660 +14,132 0.58% 4,311,160
2009-09-02 2009-08-31 1.203 3,408,528 +21,197 0.58% 4,100,400
2009-09-01 2009-08-28 1.274 3,387,331 +35,329 0.58% 4,314,600
2009-08-31 2009-08-27 1.429 3,352,002 +118,705 0.57% 4,791,440
2009-08-28 2009-08-26 1.557 3,233,297 -56,526 0.55% 5,033,600
2009-08-27 2009-08-25 1.543 3,289,823 +35,328 0.56% 5,075,039
2009-08-26 2009-08-24 1.472 3,254,495 +16,958 0.56% 4,790,241
2009-08-25 2009-08-21 1.458 3,237,537 +14,132 0.55% 4,719,460
2009-08-24 2009-08-20 1.444 3,223,405 -48,047 0.55% 4,653,240
2009-08-20 2009-08-18 1.401 3,271,452 +77,723 0.56% 4,583,699
2009-08-19 2009-08-17 1.444 3,193,729 +105,987 0.55% 4,610,400
2009-08-18 2009-08-14 1.514 3,087,742 +70,657 0.53% 4,675,899
2009-08-14 2009-08-12 1.599 3,017,085 -33,915 0.52% 4,825,101
2009-08-13 2009-08-11 1.585 3,051,000 +14,131 0.52% 4,836,159
2009-08-12 2009-08-10 1.543 3,036,869 -158,273 0.52% 4,684,820
2009-08-10 2009-08-06 1.302 3,195,142 +59,352 0.55% 4,160,240
2009-08-07 2009-08-05 1.359 3,135,790 +28,264 0.54% 4,260,481
2009-08-06 2009-08-04 1.189 3,107,526 -4,240 0.53% 3,694,319
2009-08-03 2009-07-30 1.076 3,111,766 +38,155 0.53% 3,347,040
2009-07-31 2009-07-29 1.061 3,073,611 +70,658 0.52% 3,262,500
2009-07-30 2009-07-28 1.118 3,002,953 +60,766 0.51% 3,357,500
2009-07-24 2009-07-22 1.047 2,942,187 +35,328 0.50% 3,081,360
2009-07-17 2009-07-15 0.991 2,906,859 -21,197 0.50% 2,879,800
2009-07-10 2009-07-08 0.991 2,928,056 -14,131 0.50% 2,900,800
2009-07-09 2009-07-07 1.019 2,942,187 -28,264 0.50% 2,998,080
2009-07-07 2009-07-03 0.991 2,970,451 -7,065 0.51% 2,942,800
2009-07-02 2009-06-29 1.005 2,977,516 -14,132 0.51% 2,991,940
2009-06-23 2009-06-19 1.019 2,991,648 +49,461 0.51% 3,048,480
2009-06-22 2009-06-18 0.991 2,942,187 +70,657 0.50% 2,914,800
2009-06-18 2009-06-16 1.005 2,871,530 +14,132 0.49% 2,885,440
2009-06-15 2009-06-11 1.019 2,857,398 -21,197 0.49% 2,911,680
2009-06-12 2009-06-10 1.033 2,878,595 -14,132 0.49% 2,974,019
2009-06-10 2009-06-08 1.061 2,892,727 -35,329 0.49% 3,070,500
2009-06-08 2009-06-04 1.118 2,928,056 -24,024 0.50% 3,273,760
2009-06-05 2009-06-03 1.019 2,952,080 -39,568 0.50% 3,008,160
2009-06-03 2009-06-01 0.991 2,991,648 -7,066 0.51% 2,963,800
2009-05-27 2009-05-25 0.948 2,998,714 +14,132 0.51% 2,843,480
2009-05-19 2009-05-15 0.948 2,984,582 +63,592 0.51% 2,830,080
2009-05-14 2009-05-12 1.199 2,920,990 +265,544 0.50% 3,501,498
2009-05-13 2009-05-11 1.214 2,655,446 -84,789 0.50% 3,224,521
2009-05-12 2009-05-08 1.105 2,740,235 +59,096 0.51% 3,028,860
2009-05-11 2009-05-07 1.090 2,681,139 -38,541 0.50% 2,921,800
2009-05-08 2009-05-06 1.090 2,719,680 -6,423 0.51% 2,963,800
2009-05-07 2009-05-05 1.012 2,726,103 +44,964 0.51% 2,758,600
2009-04-27 2009-04-23 1.059 2,681,139 +19,270 0.50% 2,838,320
2009-04-24 2009-04-22 1.059 2,661,869 -77,081 0.50% 2,817,920
2009-04-20 2009-04-16 1.012 2,738,950 +44,964 0.51% 2,771,600
2009-04-16 2009-04-14 1.059 2,693,986 +20,555 0.51% 2,851,920
2009-04-15 2009-04-09 0.996 2,673,431 +32,117 0.50% 2,663,680
2009-04-14 2009-04-08 0.903 2,641,314 +32,117 0.50% 2,384,960
2009-04-09 2009-04-07 0.919 2,609,197 -25,694 0.49% 2,396,580
2009-04-07 2009-04-03 0.887 2,634,891 -12,846 0.49% 2,338,140
2009-04-06 2009-04-02 0.856 2,647,737 +51,387 0.50% 2,267,100
2009-04-03 2009-04-01 0.872 2,596,350 -258,222 0.49% 2,263,520
2009-03-30 2009-03-26 0.623 2,854,572 -10,277 0.54% 1,777,600
2009-03-27 2009-03-25 0.607 2,864,849 +10,277 0.54% 1,739,400
2009-01-08 2009-01-06 0.592 2,854,572 +25,694 0.54% 1,688,720
2009-01-05 2008-12-31 0.529 2,828,878 -131,038 0.53% 1,497,360
2008-12-16 2008-12-12 0.529 2,959,916 -17,986 0.56% 1,566,720
2008-11-20 2008-11-18 0.444 2,977,902 -14,131 0.56% 1,321,260
2008-11-12 2008-11-10 0.428 2,992,033 +1,284 0.56% 1,280,950
2008-11-07 2008-11-05 0.397 2,990,749 -6,423 0.56% 1,187,280
2008-11-03 2008-10-30 0.389 2,997,172 -26,978 0.56% 1,166,500
2008-10-22 2008-10-20 0.451 3,024,150 -25,694 0.57% 1,365,320
2008-10-16 2008-10-14 0.545 3,049,844 -6,424 0.57% 1,661,800
2008-10-14 2008-10-10 0.560 3,056,268 -19,270 0.57% 1,712,880
2008-09-30 2008-09-26 0.671 3,075,538 +76,889 0.58% 2,062,523
2008-09-29 2008-09-25 0.663 2,998,649 -1,253 0.58% 1,987,020
2008-09-22 2008-09-18 0.607 2,999,902 -15,031 0.58% 1,820,200
2008-09-16 2008-09-11 0.671 3,014,933 -17,536 0.58% 2,021,880
2008-09-05 2008-09-03 0.671 3,032,469 +18,789 0.58% 2,033,640
2008-09-04 2008-09-02 0.671 3,013,680 -18,789 0.58% 2,021,040
2008-08-13 2008-08-11 0.742 3,032,469 +6,263 0.58% 2,251,530
2008-08-01 2008-07-30 0.830 3,026,206 +28,809 0.58% 2,512,640
2008-07-31 2008-07-29 0.798 2,997,397 +28,809 0.58% 2,393,000
2008-07-30 2008-07-28 0.830 2,968,588 +37,577 0.57% 2,464,800
2008-07-29 2008-07-25 0.798 2,931,011 +10,021 0.56% 2,340,000
2008-07-28 2008-07-24 0.814 2,920,990 +57,618 0.56% 2,378,640
2008-07-15 2008-07-11 0.958 2,863,372 -22,546 0.55% 2,743,200
2008-07-11 2008-07-09 0.894 2,885,918 +5,010 0.56% 2,580,480
2008-07-10 2008-07-08 0.894 2,880,908 -12,526 0.56% 2,576,000
2008-07-09 2008-07-07 0.910 2,893,434 -11,273 0.56% 2,633,400
2008-07-04 2008-07-02 0.942 2,904,707 +5,011 0.56% 2,736,420
2008-07-02 2008-06-27 0.990 2,899,696 +12,525 0.56% 2,870,600
2008-06-17 2008-06-13 1.070 2,887,171 -22,546 0.56% 3,088,700
2008-06-16 2008-06-12 1.102 2,909,717 -12,526 0.56% 3,205,740
2008-06-13 2008-06-11 1.054 2,922,243 -1,252 0.56% 3,079,560
2008-06-12 2008-06-10 1.038 2,923,495 -25,052 0.56% 3,034,200
2008-06-11 2008-06-06 1.054 2,948,547 +12,526 0.57% 3,107,280
2008-06-06 2008-06-04 1.102 2,936,021 -6,263 0.57% 3,234,720
2008-06-04 2008-06-02 1.118 2,942,284 -6,263 0.57% 3,288,600
2008-06-02 2008-05-29 1.150 2,948,547 +12,526 0.57% 3,389,760
2008-05-30 2008-05-28 1.134 2,936,021 +12,526 0.57% 3,328,480
2008-05-28 2008-05-26 1.198 2,923,495 -15,031 0.56% 3,501,000
2008-05-27 2008-05-23 1.245 2,938,526 +12,526 0.57% 3,659,760
2008-05-23 2008-05-21 1.277 2,926,000 +50,102 0.56% 3,737,600
2008-05-22 2008-05-20 1.293 2,875,898 +31,315 0.55% 3,719,520
2008-05-21 2008-05-19 1.325 2,844,583 -1,253 0.55% 3,769,859
2008-05-20 2008-05-16 1.325 2,845,836 -18,789 0.55% 3,771,520
2008-05-19 2008-05-15 1.421 2,864,625 -66,386 0.55% 4,070,861
2008-05-15 2008-05-13 1.166 2,931,011 +31,315 0.56% 3,416,400
2008-05-14 2008-05-09 1.182 2,899,696 -8,768 0.56% 3,426,199
2008-05-13 2008-05-08 1.214 2,908,464 -31,315 0.56% 3,529,439
2008-05-08 2008-05-06 1.118 2,939,779 +62,629 0.57% 3,285,800
2008-05-07 2008-05-05 1.102 2,877,150 -12,526 0.55% 3,169,860
2008-05-06 2008-05-02 1.070 2,889,676 -18,788 0.56% 3,091,380
2008-04-28 2008-04-24 0.974 2,908,464 -6,263 0.56% 2,832,840
2008-04-25 2008-04-23 0.974 2,914,727 -25,052 0.56% 2,838,940
2008-04-22 2008-04-18 1.006 2,939,779 -6,262 0.57% 2,957,220
2008-04-21 2008-04-17 0.974 2,946,041 -31,315 0.57% 2,869,440
2008-04-15 2008-04-11 1.070 2,977,356 +18,789 0.57% 3,185,180
2008-04-14 2008-04-10 1.054 2,958,567 -18,789 0.57% 3,117,840
2008-04-11 2008-04-09 1.086 2,977,356 -17,536 0.57% 3,232,720
2008-04-03 2008-04-01 1.070 2,994,892 +8,768 0.58% 3,203,940
2008-04-01 2008-03-28 1.022 2,986,124 -6,263 0.58% 3,051,520
2008-03-31 2008-03-27 0.990 2,992,387 -30,061 0.58% 2,962,360
2008-03-28 2008-03-26 1.006 3,022,448 -10,021 0.58% 3,040,380
2008-03-27 2008-03-25 1.022 3,032,469 -45,092 0.58% 3,098,880
2008-03-26 2008-03-20 1.134 3,077,561 -6,263 0.59% 3,488,940
2008-03-25 2008-03-19 1.150 3,083,824 -12,526 0.59% 3,545,280
2008-03-20 2008-03-18 1.118 3,096,350 +12,526 0.60% 3,460,800
2008-03-17 2008-03-13 1.245 3,083,824 -31,314 0.59% 3,840,720
2008-03-14 2008-03-12 1.309 3,115,138 -6,263 0.60% 4,078,680
2008-03-13 2008-03-11 1.277 3,121,401 -6,263 0.60% 3,987,200
2008-03-11 2008-03-07 1.341 3,127,664 +10,021 0.60% 4,194,960
2008-02-28 2008-02-26 1.389 3,117,643 +6,262 0.60% 4,330,859
2008-02-25 2008-02-21 1.485 3,111,381 -37,577 0.60% 4,620,241
2008-02-20 2008-02-18 1.309 3,148,958 +12,526 0.61% 4,122,961
2008-02-18 2008-02-14 1.325 3,136,432 -1,252 0.60% 4,156,640
2008-02-13 2008-02-11 1.277 3,137,684 -25,052 0.60% 4,007,999
2008-02-01 2008-01-30 1.325 3,162,736 -1,252 0.61% 4,191,500
2008-01-31 2008-01-29 1.389 3,163,988 -5,011 0.61% 4,395,239
2008-01-29 2008-01-25 1.389 3,168,999 -11,273 0.61% 4,402,200
2008-01-25 2008-01-23 1.309 3,180,272 +11,273 0.61% 4,163,960
2008-01-24 2008-01-22 1.214 3,168,999 -58,870 0.61% 3,845,600
2008-01-22 2008-01-18 1.485 3,227,869 -8,768 0.62% 4,793,219
2008-01-17 2008-01-15 1.597 3,236,637 -31,315 0.62% 5,167,999
2008-01-16 2008-01-14 1.677 3,267,952 +12,526 0.63% 5,478,901
2008-01-10 2008-01-08 1.708 3,255,426 +36,325 0.63% 5,561,860
2008-01-09 2008-01-07 1.708 3,219,101 +12,525 0.62% 5,499,799
2008-01-03 2007-12-31 1.661 3,206,576 +35,072 0.62% 5,324,800
2008-01-02 2007-12-27 1.645 3,171,504 +37,577 0.61% 5,215,920
2007-12-28 2007-12-24 1.772 3,133,927 -12,525 0.60% 5,554,440
2007-12-19 2007-12-17 1.724 3,146,452 -1,253 0.61% 5,425,919
2007-12-18 2007-12-14 1.884 3,147,705 -3,758 0.61% 5,930,680
2007-12-17 2007-12-13 1.932 3,151,463 +25,052 0.61% 6,088,720
2007-12-14 2007-12-12 1.932 3,126,411 +10,020 0.60% 6,040,319
2007-12-13 2007-12-11 2.028 3,116,391 +106,469 0.60% 6,319,520
2007-12-12 2007-12-10 2.060 3,009,922 -2,506 0.58% 6,199,739
2007-12-11 2007-12-07 2.028 3,012,428 -90,185 0.58% 6,108,701
2007-12-06 2007-12-04 1.581 3,102,613 -22,546 0.60% 4,904,461
2007-12-04 2007-11-30 1.549 3,125,159 +18,789 0.60% 4,840,300
2007-11-29 2007-11-27 1.549 3,106,370 +12,525 0.60% 4,811,200
2007-11-28 2007-11-26 1.533 3,093,845 -5,010 0.60% 4,742,401
2007-11-27 2007-11-23 1.517 3,098,855 -12,526 0.60% 4,700,600
2007-11-26 2007-11-22 1.549 3,111,381 -50,102 0.60% 4,818,961
2007-11-23 2007-11-21 1.677 3,161,483 -68,892 0.61% 5,300,399
2007-11-21 2007-11-19 1.756 3,230,375 +12,526 0.62% 5,673,801
2007-11-20 2007-11-16 1.756 3,217,849 -42,587 0.62% 5,651,800
2007-11-19 2007-11-15 1.804 3,260,436 +103,963 0.63% 5,882,780
2007-11-16 2007-11-14 1.852 3,156,473 -12,526 0.61% 5,846,400
2007-11-15 2007-11-13 1.788 3,168,999 -10,020 0.61% 5,667,201
2007-11-14 2007-11-12 1.788 3,179,019 -42,588 0.61% 5,685,120
2007-11-13 2007-11-09 1.852 3,221,607 -21,293 0.62% 5,967,041
2007-11-09 2007-11-07 1.756 3,242,900 -22,546 0.62% 5,695,800
2007-11-08 2007-11-06 1.804 3,265,446 +27,556 0.63% 5,891,819
2007-11-07 2007-11-05 1.836 3,237,890 +8,768 0.62% 5,945,500
2007-11-05 2007-11-01 1.884 3,229,122 -12,526 0.62% 6,084,080
2007-11-01 2007-10-30 1.868 3,241,648 -27,556 0.62% 6,055,921
2007-10-31 2007-10-29 1.900 3,269,204 -20,041 0.63% 6,211,800
2007-10-30 2007-10-26 1.900 3,289,245 -5,011 0.63% 6,249,879
2007-10-29 2007-10-25 1.916 3,294,256 +46,345 0.63% 6,312,001
2007-10-26 2007-10-24 1.884 3,247,911 -6,262 0.62% 6,119,481
2007-10-25 2007-10-23 1.932 3,254,173 -6,263 0.63% 6,287,159
2007-10-24 2007-10-22 1.916 3,260,436 +12,525 0.63% 6,247,200
2007-10-23 2007-10-18 1.964 3,247,911 -31,314 0.62% 6,378,781
2007-10-22 2007-10-17 1.980 3,279,225 +25,052 0.63% 6,492,640
2007-10-18 2007-10-16 2.044 3,254,173 +5,010 0.63% 6,650,879
2007-10-16 2007-10-12 2.108 3,249,163 -11,273 0.63% 6,848,160
2007-10-15 2007-10-11 2.124 3,260,436 -13,778 0.63% 6,923,980
2007-10-11 2007-10-09 1.996 3,274,214 +31,314 0.63% 6,534,999
2007-10-10 2007-10-08 2.060 3,242,900 -25,052 0.62% 6,679,619
2007-10-09 2007-10-05 2.124 3,267,952 +18,789 0.63% 6,939,941
2007-10-08 2007-10-04 2.028 3,249,163 +132,772 0.63% 6,588,760
2007-10-05 2007-10-03 1.932 3,116,391 +18,789 0.60% 6,020,960
2007-10-04 2007-10-02 2.156 3,097,602 +16,283 0.60% 6,677,099
2007-10-03 2007-09-28 2.235 3,081,319 +12,526 0.59% 6,888,000
2007-10-02 2007-09-27 2.267 3,068,793 -6,263 0.59% 6,958,000
2007-09-28 2007-09-25 2.331 3,075,056 +10,020 0.59% 7,168,600
2007-09-27 2007-09-24 2.363 3,065,036 -13,778 0.59% 7,243,121
2007-09-25 2007-09-21 2.379 3,078,814 -12,525 0.59% 7,324,841
2007-09-21 2007-09-19 2.395 3,091,339 +43,839 0.59% 7,403,999
2007-09-20 2007-09-18 2.379 3,047,500 +35,072 0.59% 7,250,341
2007-09-19 2007-09-17 2.395 3,012,428 -2,505 0.58% 7,215,001
2007-09-18 2007-09-14 2.427 3,014,933 -18,788 0.58% 7,317,281
2007-09-14 2007-09-12 2.523 3,033,721 +10,020 0.58% 7,653,519
2007-09-13 2007-09-11 2.491 3,023,701 -61,376 0.58% 7,531,681
2007-09-12 2007-09-10 2.443 3,085,077 +40,083 0.59% 7,536,781
2007-09-11 2007-09-07 2.379 3,044,994 +33,819 0.59% 7,244,379
2007-09-10 2007-09-06 2.331 3,011,175 -12,526 0.58% 7,019,680
2007-09-07 2007-09-05 2.379 3,023,701 +32,567 0.58% 7,193,721
2007-09-06 2007-09-04 2.443 2,991,134 -10,021 0.58% 7,307,596
2007-09-05 2007-09-03 2.443 3,001,155 +38,410 0.58% 7,332,079
2007-09-04 2007-08-31 2.443 2,962,745 +31,108 0.57% 7,238,240
2007-09-03 2007-08-30 2.491 2,931,637 +9,955 0.57% 7,303,600
2007-08-31 2007-08-29 2.572 2,921,682 +13,687 0.57% 7,513,599
2007-08-30 2007-08-28 2.604 2,907,995 +4,978 0.56% 7,571,881
2007-08-29 2007-08-27 2.716 2,903,017 -18,665 0.56% 7,885,539
2007-08-28 2007-08-24 2.540 2,921,682 +17,420 0.57% 7,419,679
2007-08-27 2007-08-23 2.523 2,904,262 +21,154 0.56% 7,328,761
2007-08-24 2007-08-22 2.732 2,883,108 +12,443 0.56% 7,877,800
2007-08-23 2007-08-21 2.732 2,870,665 -77,148 0.56% 7,843,800
2007-08-22 2007-08-20 2.668 2,947,813 +43,551 0.57% 7,865,079
2007-08-21 2007-08-17 2.459 2,904,262 +167,985 0.56% 7,142,041
2007-08-20 2007-08-16 2.700 2,736,277 -8,711 0.53% 7,388,639
2007-08-17 2007-08-15 2.925 2,744,988 -11,199 0.53% 8,029,841
2007-08-16 2007-08-14 2.990 2,756,187 +31,109 0.53% 8,239,801
2007-08-15 2007-08-13 2.893 2,725,078 +31,108 0.53% 7,883,999
2007-08-14 2007-08-10 2.877 2,693,970 -13,688 0.52% 7,750,699
2007-08-13 2007-08-09 2.990 2,707,658 -55,995 0.52% 8,094,720
2007-08-10 2007-08-08 2.765 2,763,653 +18,665 0.54% 7,640,241
2007-08-09 2007-08-07 2.861 2,744,988 -72,171 0.53% 7,853,361
2007-08-08 2007-08-06 2.973 2,817,159 +12,444 0.55% 8,376,801
2007-08-07 2007-08-03 3.118 2,804,715 -16,177 0.54% 8,745,518
2007-08-06 2007-08-02 3.150 2,820,892 +2,489 0.55% 8,886,641
2007-08-03 2007-08-01 3.231 2,818,403 +78,393 0.55% 9,105,300
2007-08-02 2007-07-31 3.311 2,740,010 +77,148 0.53% 9,072,239
2007-08-01 2007-07-30 3.391 2,662,862 +263,797 0.52% 9,030,800
2007-07-31 2007-07-27 3.616 2,399,065 +77,149 0.46% 8,676,002
2007-07-30 2007-07-26 3.729 2,321,916 -16,176 0.45% 8,658,239
2007-07-27 2007-07-25 3.536 2,338,092 +352,144 0.45% 8,267,598
2007-07-26 2007-07-24 4.018 1,985,948 +175,451 0.38% 7,980,002
2007-07-25 2007-07-23 4.211 1,810,497 -92,081 0.35% 7,624,199
2007-07-24 2007-07-20 5.175 1,902,578 -2,488 0.37% 9,846,762
2007-07-23 2007-07-19 5.143 1,905,066 -9,955 0.37% 9,798,399
2007-07-20 2007-07-18 5.159 1,915,021 +14,932 0.37% 9,880,380
2007-07-19 2007-07-17 5.208 1,900,089 +7,466 0.37% 9,894,960
2007-07-18 2007-07-16 5.192 1,892,623 +6,222 0.37% 9,825,660
2007-07-17 2007-07-13 5.304 1,886,401 +14,932 0.37% 10,005,598
2007-07-16 2007-07-12 5.304 1,871,469 -136,877 0.36% 9,926,398
2007-07-13 2007-07-11 5.256 2,008,346 +24,887 0.39% 10,555,563
2007-07-12 2007-07-10 5.224 1,983,459 -2,489 0.38% 10,361,000
2007-07-11 2007-07-09 5.208 1,985,948 -6,221 0.38% 10,342,082
2007-07-10 2007-07-06 5.288 1,992,169 -16,177 0.39% 10,534,579
2007-07-09 2007-07-05 5.304 2,008,346 -6,221 0.39% 10,652,403
2007-07-06 2007-07-04 5.384 2,014,567 -48,529 0.39% 10,847,299
2007-07-05 2007-07-03 5.304 2,063,096 -24,887 0.40% 10,942,800
2007-06-29 2007-06-27 5.175 2,087,983 +47,285 0.40% 10,806,323
2007-06-28 2007-06-26 5.192 2,040,698 +62,216 0.40% 10,594,400
2007-06-27 2007-06-25 5.304 1,978,482 +57,239 0.38% 10,494,002
2007-06-26 2007-06-22 5.449 1,921,243 0.37% 10,468,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top