History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 21,970,040 | +0 | 2.65% | 4,394,008 |
| 2025-10-13 | 2025-10-09 | 0.200 | 21,970,040 | +0 | 2.65% | 4,394,008 |
| 2025-10-10 | 2025-10-08 | 0.200 | 21,970,040 | +0 | 2.65% | 4,394,008 |
| 2025-10-09 | 2025-10-06 | 0.199 | 21,970,040 | +0 | 2.65% | 4,372,038 |
| 2025-10-08 | 2025-10-03 | 0.199 | 21,970,040 | -6,000 | 2.65% | 4,372,038 |
| 2025-09-25 | 2025-09-23 | 0.197 | 21,976,040 | -50,000 | 2.65% | 4,329,280 |
| 2025-09-19 | 2025-09-17 | 0.197 | 22,026,040 | -20,000 | 2.66% | 4,339,130 |
| 2025-09-03 | 2025-09-01 | 0.203 | 22,046,040 | -10,000 | 2.66% | 4,475,346 |
| 2025-08-28 | 2025-08-26 | 0.202 | 22,056,040 | -40,000 | 2.66% | 4,455,320 |
| 2025-08-26 | 2025-08-22 | 0.207 | 22,096,040 | -140,000 | 2.67% | 4,573,880 |
| 2025-08-22 | 2025-08-20 | 0.206 | 22,236,040 | -160,000 | 2.68% | 4,580,624 |
| 2025-08-21 | 2025-08-19 | 0.209 | 22,396,040 | +10,000 | 2.70% | 4,680,772 |
| 2025-08-19 | 2025-08-15 | 0.205 | 22,386,040 | +78,000 | 2.70% | 4,589,138 |
| 2025-08-18 | 2025-08-14 | 0.209 | 22,308,040 | -192,000 | 2.69% | 4,662,380 |
| 2025-08-15 | 2025-08-13 | 0.229 | 22,500,040 | +456,000 | 2.71% | 5,152,509 |
| 2025-07-29 | 2025-07-25 | 0.152 | 22,044,040 | -258,000 | 2.66% | 3,350,694 |
| 2025-07-28 | 2025-07-24 | 0.155 | 22,302,040 | -2,000 | 2.69% | 3,456,816 |
| 2025-07-23 | 2025-07-21 | 0.160 | 22,304,040 | -160,000 | 2.69% | 3,568,646 |
| 2025-07-21 | 2025-07-17 | 0.147 | 22,464,040 | +80,000 | 2.71% | 3,302,214 |
| 2025-07-17 | 2025-07-15 | 0.131 | 22,384,040 | -20,000 | 2.70% | 2,932,309 |
| 2025-06-13 | 2025-06-11 | 0.125 | 22,404,040 | -2,000 | 2.70% | 2,800,505 |
| 2025-06-10 | 2025-06-06 | 0.125 | 22,406,040 | -18,000 | 2.70% | 2,800,755 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,424,040 | -20,000 | 2.71% | 2,690,885 |
| 2025-06-03 | 2025-05-30 | 0.125 | 22,444,040 | -30,000 | 2.71% | 2,805,505 |
| 2025-05-29 | 2025-05-27 | 0.125 | 22,474,040 | -20,000 | 2.71% | 2,809,255 |
| 2025-05-16 | 2025-05-14 | 0.133 | 22,494,040 | -2,000 | 2.71% | 2,991,707 |
| 2025-04-22 | 2025-04-16 | 0.128 | 22,496,040 | -198,000 | 2.71% | 2,879,493 |
| 2025-03-27 | 2025-03-25 | 0.147 | 22,694,040 | -16,000 | 2.74% | 3,336,024 |
| 2025-03-21 | 2025-03-19 | 0.135 | 22,710,040 | -20,000 | 2.74% | 3,065,855 |
| 2025-03-20 | 2025-03-18 | 0.138 | 22,730,040 | -4,000 | 2.74% | 3,136,746 |
| 2025-03-14 | 2025-03-12 | 0.131 | 22,734,040 | +677,360 | 2.74% | 2,978,159 |
| 2025-03-10 | 2025-03-06 | 0.131 | 22,056,680 | -20,000 | 2.66% | 2,889,425 |
| 2025-02-27 | 2025-02-25 | 0.130 | 22,076,680 | -8,000 | 2.66% | 2,869,968 |
| 2025-02-18 | 2025-02-14 | 0.131 | 22,084,680 | -50,000 | 2.66% | 2,893,093 |
| 2025-02-17 | 2025-02-13 | 0.146 | 22,134,680 | -10,000 | 2.67% | 3,231,663 |
| 2025-02-14 | 2025-02-12 | 0.125 | 22,144,680 | -6,000 | 2.67% | 2,768,085 |
| 2025-02-13 | 2025-02-11 | 0.125 | 22,150,680 | -16,000 | 2.67% | 2,768,835 |
| 2025-01-22 | 2025-01-20 | 0.121 | 22,166,680 | -42,000 | 2.67% | 2,682,168 |
| 2025-01-02 | 2024-12-27 | 0.130 | 22,208,680 | -20,000 | 2.68% | 2,887,128 |
| 2024-12-30 | 2024-12-24 | 0.126 | 22,228,680 | +42,000 | 2.68% | 2,800,814 |
| 2024-12-13 | 2024-12-11 | 0.136 | 22,186,680 | +62,000 | 2.68% | 3,017,388 |
| 2024-12-04 | 2024-12-02 | 0.130 | 22,124,680 | -20,000 | 2.67% | 2,876,208 |
| 2024-12-02 | 2024-11-28 | 0.131 | 22,144,680 | -50,000 | 2.67% | 2,900,953 |
| 2024-11-22 | 2024-11-20 | 0.133 | 22,194,680 | +300,000 | 2.68% | 2,951,892 |
| 2024-11-14 | 2024-11-12 | 0.140 | 21,894,680 | -50,000 | 2.64% | 3,065,255 |
| 2024-11-13 | 2024-11-11 | 0.145 | 21,944,680 | +76,000 | 2.65% | 3,181,979 |
| 2024-11-01 | 2024-10-30 | 0.145 | 21,868,680 | -40,000 | 2.64% | 3,170,959 |
| 2024-10-15 | 2024-10-10 | 0.160 | 21,908,680 | +20,000 | 2.64% | 3,505,389 |
| 2024-10-10 | 2024-10-08 | 0.162 | 21,888,680 | +86,000 | 2.64% | 3,545,966 |
| 2024-10-09 | 2024-10-07 | 0.190 | 21,802,680 | -12,000 | 2.63% | 4,142,509 |
| 2024-10-02 | 2024-09-27 | 0.140 | 21,814,680 | -8,000 | 2.63% | 3,054,055 |
| 2024-09-11 | 2024-09-09 | 0.132 | 21,822,680 | -112,000 | 2.63% | 2,880,594 |
| 2024-09-09 | 2024-09-04 | 0.132 | 21,934,680 | -50,000 | 2.65% | 2,895,378 |
| 2024-08-09 | 2024-08-07 | 0.141 | 21,984,680 | -20,000 | 2.65% | 3,099,840 |
| 2024-08-02 | 2024-07-31 | 0.160 | 22,004,680 | -130,000 | 2.66% | 3,520,749 |
| 2024-08-01 | 2024-07-30 | 0.160 | 22,134,680 | -4,000 | 2.67% | 3,541,549 |
| 2024-07-05 | 2024-07-03 | 0.155 | 22,138,680 | +100,000 | 2.67% | 3,431,495 |
| 2024-07-04 | 2024-07-02 | 0.150 | 22,038,680 | +30,000 | 2.66% | 3,305,802 |
| 2024-06-18 | 2024-06-14 | 0.150 | 22,008,680 | -10,000 | 2.66% | 3,301,302 |
| 2024-06-13 | 2024-06-11 | 0.151 | 22,018,680 | +78,000 | 2.66% | 3,324,821 |
| 2024-06-07 | 2024-06-05 | 0.154 | 21,940,680 | +80,000 | 2.65% | 3,378,865 |
| 2024-05-28 | 2024-05-24 | 0.157 | 21,860,680 | -10,000 | 2.64% | 3,432,127 |
| 2024-05-24 | 2024-05-22 | 0.160 | 21,870,680 | -4,000 | 2.64% | 3,499,309 |
| 2024-05-21 | 2024-05-17 | 0.142 | 21,874,680 | -210,000 | 2.64% | 3,106,205 |
| 2024-05-10 | 2024-05-08 | 0.141 | 22,084,680 | -30,000 | 2.66% | 3,113,940 |
| 2024-05-08 | 2024-05-06 | 0.141 | 22,114,680 | -10,000 | 2.67% | 3,118,170 |
| 2024-05-06 | 2024-05-02 | 0.140 | 22,124,680 | -30,000 | 2.67% | 3,097,455 |
| 2024-05-03 | 2024-04-30 | 0.140 | 22,154,680 | -6,000 | 2.67% | 3,101,655 |
| 2024-05-02 | 2024-04-29 | 0.141 | 22,160,680 | -94,000 | 2.67% | 3,124,656 |
| 2024-04-25 | 2024-04-23 | 0.145 | 22,254,680 | -250,000 | 2.69% | 3,226,929 |
| 2024-04-24 | 2024-04-22 | 0.140 | 22,504,680 | -26,000 | 2.72% | 3,150,655 |
| 2024-04-23 | 2024-04-19 | 0.140 | 22,530,680 | -44,000 | 2.72% | 3,154,295 |
| 2024-04-11 | 2024-04-09 | 0.136 | 22,574,680 | -100,000 | 2.72% | 3,070,156 |
| 2024-03-28 | 2024-03-26 | 0.136 | 22,674,680 | -20,000 | 2.74% | 3,083,756 |
| 2024-03-20 | 2024-03-18 | 0.136 | 22,694,680 | -10,000 | 2.74% | 3,086,476 |
| 2024-03-19 | 2024-03-15 | 0.140 | 22,704,680 | -40,000 | 2.74% | 3,178,655 |
| 2024-03-15 | 2024-03-13 | 0.144 | 22,744,680 | -4,000 | 2.74% | 3,275,234 |
| 2024-03-08 | 2024-03-06 | 0.140 | 22,748,680 | -70,000 | 2.74% | 3,184,815 |
| 2024-02-29 | 2024-02-27 | 0.139 | 22,818,680 | -20,000 | 2.75% | 3,171,797 |
| 2024-02-27 | 2024-02-23 | 0.141 | 22,838,680 | -10,000 | 2.76% | 3,220,254 |
| 2024-02-14 | 2024-02-07 | 0.153 | 22,848,680 | -6,000 | 2.76% | 3,495,848 |
| 2024-01-24 | 2024-01-22 | 0.162 | 22,854,680 | -40,000 | 2.76% | 3,702,458 |
| 2024-01-11 | 2024-01-09 | 0.174 | 22,894,680 | -8,000 | 2.76% | 3,983,674 |
| 2024-01-05 | 2024-01-03 | 0.174 | 22,902,680 | -126,000 | 2.76% | 3,985,066 |
| 2023-12-27 | 2023-12-21 | 0.173 | 23,028,680 | -140,000 | 2.78% | 3,983,962 |
| 2023-12-08 | 2023-12-06 | 0.173 | 23,168,680 | -6,000 | 2.80% | 4,008,182 |
| 2023-11-22 | 2023-11-20 | 0.173 | 23,174,680 | -30,000 | 2.80% | 4,009,220 |
| 2023-11-14 | 2023-11-10 | 0.173 | 23,204,680 | -2,000 | 2.80% | 4,014,410 |
| 2023-11-07 | 2023-11-03 | 0.173 | 23,206,680 | -10,000 | 2.80% | 4,014,756 |
| 2023-10-27 | 2023-10-25 | 0.172 | 23,216,680 | -50,000 | 2.80% | 3,993,269 |
| 2023-10-18 | 2023-10-16 | 0.172 | 23,266,680 | -76,000 | 2.81% | 4,001,869 |
| 2023-10-12 | 2023-10-10 | 0.173 | 23,342,680 | -10,000 | 2.82% | 4,038,284 |
| 2023-10-10 | 2023-10-06 | 0.174 | 23,352,680 | -112,000 | 2.82% | 4,063,366 |
| 2023-08-30 | 2023-08-28 | 0.173 | 23,464,680 | -240,000 | 2.83% | 4,059,390 |
| 2023-08-25 | 2023-08-23 | 0.175 | 23,704,680 | -250,000 | 2.86% | 4,148,319 |
| 2023-08-24 | 2023-08-22 | 0.175 | 23,954,680 | -20,000 | 2.89% | 4,192,069 |
| 2023-08-21 | 2023-08-17 | 0.172 | 23,974,680 | -190,000 | 2.89% | 4,123,645 |
| 2023-07-26 | 2023-07-24 | 0.173 | 24,164,680 | -20,000 | 2.92% | 4,180,490 |
| 2023-06-08 | 2023-06-06 | 0.171 | 24,184,680 | -2,000 | 2.92% | 4,135,580 |
| 2023-06-06 | 2023-06-02 | 0.171 | 24,186,680 | -50,000 | 2.92% | 4,135,922 |
| 2023-05-18 | 2023-05-16 | 0.180 | 24,236,680 | -90,000 | 2.92% | 4,362,602 |
| 2023-05-09 | 2023-05-05 | 0.190 | 24,326,680 | -30,000 | 2.94% | 4,622,069 |
| 2023-05-04 | 2023-05-02 | 0.183 | 24,356,680 | +10,000 | 2.94% | 4,457,272 |
| 2023-05-03 | 2023-04-28 | 0.182 | 24,346,680 | -40,000 | 2.94% | 4,431,096 |
| 2023-03-22 | 2023-03-20 | 0.184 | 24,386,680 | -110,000 | 2.94% | 4,487,149 |
| 2023-03-17 | 2023-03-15 | 0.188 | 24,496,680 | +70,000 | 2.96% | 4,605,376 |
| 2023-03-15 | 2023-03-13 | 0.184 | 24,426,680 | -40,000 | 2.95% | 4,494,509 |
| 2023-03-14 | 2023-03-10 | 0.184 | 24,466,680 | -10,000 | 2.95% | 4,501,869 |
| 2023-02-27 | 2023-02-23 | 0.188 | 24,476,680 | -10,000 | 2.95% | 4,601,616 |
| 2023-02-24 | 2023-02-22 | 0.188 | 24,486,680 | -20,000 | 2.95% | 4,603,496 |
| 2023-02-20 | 2023-02-16 | 0.194 | 24,506,680 | -10,000 | 2.96% | 4,754,296 |
| 2023-02-14 | 2023-02-10 | 0.213 | 24,516,680 | -30,000 | 2.96% | 5,222,053 |
| 2023-02-08 | 2023-02-06 | 0.201 | 24,546,680 | +200,000 | 2.96% | 4,933,883 |
| 2023-02-02 | 2023-01-31 | 0.205 | 24,346,680 | +98,000 | 2.94% | 4,991,069 |
| 2023-01-31 | 2023-01-27 | 0.215 | 24,248,680 | +62,000 | 2.93% | 5,213,466 |
| 2023-01-26 | 2023-01-19 | 0.202 | 24,186,680 | -100,000 | 2.92% | 4,885,709 |
| 2023-01-19 | 2023-01-17 | 0.202 | 24,286,680 | -20,000 | 2.93% | 4,905,909 |
| 2023-01-13 | 2023-01-11 | 0.200 | 24,306,680 | -160,000 | 2.93% | 4,861,336 |
| 2023-01-10 | 2023-01-06 | 0.200 | 24,466,680 | -20,000 | 2.95% | 4,893,336 |
| 2022-11-28 | 2022-11-24 | 0.205 | 24,486,680 | -40,000 | 2.95% | 5,019,769 |
| 2022-11-18 | 2022-11-16 | 0.200 | 24,526,680 | -30,000 | 2.96% | 4,905,336 |
| 2022-11-01 | 2022-10-28 | 0.200 | 24,556,680 | -40,000 | 2.96% | 4,911,336 |
| 2022-10-21 | 2022-10-19 | 0.186 | 24,596,680 | -20,000 | 2.97% | 4,574,982 |
| 2022-09-28 | 2022-09-26 | 0.203 | 24,616,680 | +100,000 | 2.97% | 4,997,186 |
| 2022-09-02 | 2022-08-31 | 0.221 | 24,516,680 | -100,000 | 2.96% | 5,418,186 |
| 2022-08-30 | 2022-08-26 | 0.236 | 24,616,680 | +1,089,234 | 2.97% | 5,820,933 |
| 2022-08-11 | 2022-08-09 | 0.250 | 23,527,446 | -103,222 | 2.97% | 5,883,386 |
| 2022-07-29 | 2022-07-27 | 0.262 | 23,630,668 | -28,672 | 2.98% | 6,181,170 |
| 2022-07-11 | 2022-07-07 | 0.249 | 23,659,340 | -19,115 | 2.99% | 5,891,614 |
| 2022-06-06 | 2022-06-01 | 0.272 | 23,678,455 | +172,035 | 2.99% | 6,441,417 |
| 2022-05-27 | 2022-05-25 | 0.298 | 23,506,420 | +95,575 | 2.97% | 7,009,484 |
| 2022-05-23 | 2022-05-19 | 0.309 | 23,410,845 | -9,557 | 2.96% | 7,225,931 |
| 2022-05-17 | 2022-05-13 | 0.309 | 23,420,402 | +17,203 | 2.96% | 7,228,881 |
| 2022-05-10 | 2022-05-05 | 0.309 | 23,403,199 | -49,699 | 2.95% | 7,223,571 |
| 2022-05-03 | 2022-04-28 | 0.293 | 23,452,898 | -7,646 | 2.96% | 6,870,830 |
| 2022-04-27 | 2022-04-25 | 0.303 | 23,460,544 | +95,576 | 2.96% | 7,118,537 |
| 2022-04-20 | 2022-04-14 | 0.293 | 23,364,968 | -9,558 | 2.95% | 6,845,070 |
| 2022-04-19 | 2022-04-13 | 0.293 | 23,374,526 | +38,230 | 2.95% | 6,847,870 |
| 2022-04-13 | 2022-04-11 | 0.293 | 23,336,296 | +38,230 | 2.95% | 6,836,670 |
| 2022-04-11 | 2022-04-07 | 0.282 | 23,298,066 | +5,735 | 2.94% | 6,581,704 |
| 2022-04-08 | 2022-04-06 | 0.282 | 23,292,331 | +32,495 | 2.94% | 6,580,084 |
| 2022-04-04 | 2022-03-31 | 0.282 | 23,259,836 | +9,558 | 2.94% | 6,570,904 |
| 2022-03-31 | 2022-03-29 | 0.293 | 23,250,278 | -32,496 | 2.94% | 6,811,470 |
| 2022-03-30 | 2022-03-28 | 0.288 | 23,282,774 | -19,115 | 2.94% | 6,699,187 |
| 2022-03-28 | 2022-03-24 | 0.282 | 23,301,889 | -28,672 | 2.94% | 6,582,784 |
| 2022-03-24 | 2022-03-22 | 0.282 | 23,330,561 | -38,231 | 2.95% | 6,590,883 |
| 2022-03-22 | 2022-03-18 | 0.282 | 23,368,792 | +68,815 | 2.95% | 6,601,684 |
| 2022-03-18 | 2022-03-16 | 0.288 | 23,299,977 | -28,673 | 2.94% | 6,704,137 |
| 2022-03-01 | 2022-02-25 | 0.298 | 23,328,650 | +47,788 | 2.95% | 6,956,474 |
| 2022-02-16 | 2022-02-14 | 0.309 | 23,280,862 | -19,115 | 2.94% | 7,185,811 |
| 2022-02-11 | 2022-02-09 | 0.298 | 23,299,977 | +38,230 | 2.94% | 6,947,924 |
| 2022-02-09 | 2022-02-07 | 0.293 | 23,261,747 | -49,699 | 2.94% | 6,814,830 |
| 2022-02-07 | 2022-01-31 | 0.293 | 23,311,446 | -28,673 | 2.94% | 6,829,390 |
| 2022-01-26 | 2022-01-24 | 0.309 | 23,340,119 | +5,735 | 2.95% | 7,204,101 |
| 2022-01-25 | 2022-01-21 | 0.309 | 23,334,384 | -95,576 | 2.95% | 7,202,330 |
| 2021-12-16 | 2021-12-14 | 0.314 | 23,429,960 | -5,734 | 2.96% | 7,354,404 |
| 2021-12-15 | 2021-12-13 | 0.314 | 23,435,694 | -1,912 | 2.96% | 7,356,204 |
| 2021-11-26 | 2021-11-24 | 0.309 | 23,437,606 | +314,137 | 2.96% | 7,234,191 |
| 2021-11-05 | 2021-11-03 | 0.319 | 23,123,469 | -7,646 | 2.92% | 7,379,170 |
| 2021-10-28 | 2021-10-26 | 0.371 | 23,131,115 | -38,230 | 2.92% | 8,591,710 |
| 2021-10-08 | 2021-10-06 | 0.314 | 23,169,345 | -42,053 | 2.93% | 7,272,600 |
| 2021-09-30 | 2021-09-28 | 0.330 | 23,211,398 | -17,204 | 2.93% | 7,650,090 |
| 2021-09-14 | 2021-09-10 | 0.335 | 23,228,602 | -2,855,787 | 2.93% | 7,777,280 |
| 2021-09-07 | 2021-09-03 | 0.345 | 26,084,389 | -9,558 | 3.29% | 9,006,360 |
| 2021-09-06 | 2021-09-02 | 0.324 | 26,093,947 | -19,115 | 3.29% | 8,463,620 |
| 2021-09-02 | 2021-08-31 | 0.340 | 26,113,062 | -19,115 | 3.30% | 8,879,650 |
| 2021-08-30 | 2021-08-26 | 0.319 | 26,132,177 | -47,788 | 3.30% | 8,339,310 |
| 2021-08-27 | 2021-08-25 | 0.319 | 26,179,965 | -1,911 | 3.31% | 8,354,560 |
| 2021-08-25 | 2021-08-23 | 0.335 | 26,181,876 | +821,916 | 3.31% | 8,770,571 |
| 2021-08-20 | 2021-08-18 | 0.340 | 25,359,960 | -35,165 | 3.31% | 8,632,260 |
| 2021-08-19 | 2021-08-17 | 0.346 | 25,395,125 | -1,851 | 3.31% | 8,781,440 |
| 2021-08-10 | 2021-08-06 | 0.351 | 25,396,976 | -9,254 | 3.31% | 8,919,300 |
| 2021-08-06 | 2021-08-04 | 0.351 | 25,406,230 | +37,016 | 3.31% | 8,922,550 |
| 2021-08-02 | 2021-07-29 | 0.357 | 25,369,214 | -11,105 | 3.31% | 9,046,620 |
| 2021-07-26 | 2021-07-22 | 0.357 | 25,380,319 | -370,164 | 3.31% | 9,050,580 |
| 2021-07-23 | 2021-07-21 | 0.357 | 25,750,483 | -27,762 | 3.36% | 9,182,580 |
| 2021-07-21 | 2021-07-19 | 0.357 | 25,778,245 | -51,823 | 3.36% | 9,192,480 |
| 2021-07-19 | 2021-07-15 | 0.351 | 25,830,068 | +9,254 | 3.37% | 9,071,400 |
| 2021-07-09 | 2021-07-07 | 0.378 | 25,820,814 | +3,701 | 3.37% | 9,765,700 |
| 2021-07-05 | 2021-06-30 | 0.389 | 25,817,113 | -1,850 | 3.37% | 10,043,280 |
| 2021-07-02 | 2021-06-29 | 0.384 | 25,818,963 | +90,690 | 3.37% | 9,904,500 |
| 2021-06-30 | 2021-06-28 | 0.394 | 25,728,273 | +74,033 | 3.35% | 10,147,730 |
| 2021-06-29 | 2021-06-25 | 0.400 | 25,654,240 | -25,912 | 3.35% | 10,257,140 |
| 2021-06-25 | 2021-06-23 | 0.373 | 25,680,152 | -7,403 | 3.35% | 9,573,750 |
| 2021-06-23 | 2021-06-21 | 0.357 | 25,687,555 | -5,552 | 3.35% | 9,160,140 |
| 2021-06-18 | 2021-06-16 | 0.362 | 25,693,107 | -9,255 | 3.35% | 9,300,940 |
| 2021-06-16 | 2021-06-11 | 0.378 | 25,702,362 | +74,033 | 3.35% | 9,720,900 |
| 2021-06-02 | 2021-05-31 | 0.400 | 25,628,329 | -138,811 | 3.34% | 10,246,780 |
| 2021-06-01 | 2021-05-28 | 0.416 | 25,767,140 | +9,254 | 3.36% | 10,719,940 |
| 2021-05-28 | 2021-05-26 | 0.421 | 25,757,886 | +46,270 | 3.36% | 10,855,260 |
| 2021-05-27 | 2021-05-25 | 0.416 | 25,711,616 | -92,541 | 3.35% | 10,696,840 |
| 2021-05-26 | 2021-05-24 | 0.427 | 25,804,157 | -27,762 | 3.36% | 11,014,180 |
| 2021-05-25 | 2021-05-21 | 0.427 | 25,831,919 | -55,525 | 3.37% | 11,026,030 |
| 2021-05-21 | 2021-05-18 | 0.421 | 25,887,444 | -1,851 | 3.38% | 10,909,860 |
| 2021-05-20 | 2021-05-17 | 0.411 | 25,889,295 | -3,701 | 3.38% | 10,630,880 |
| 2021-05-18 | 2021-05-14 | 0.421 | 25,892,996 | +109,198 | 3.38% | 10,912,200 |
| 2021-05-17 | 2021-05-13 | 0.432 | 25,783,798 | +66,630 | 3.36% | 11,144,800 |
| 2021-05-14 | 2021-05-12 | 0.481 | 25,717,168 | +566,351 | 3.35% | 12,366,550 |
| 2021-05-13 | 2021-05-11 | 0.443 | 25,150,817 | +199,889 | 3.28% | 11,142,980 |
| 2021-05-12 | 2021-05-10 | 0.448 | 24,950,928 | -175,828 | 3.25% | 11,189,230 |
| 2021-05-11 | 2021-05-07 | 0.384 | 25,126,756 | -27,762 | 3.28% | 9,638,960 |
| 2021-05-06 | 2021-05-04 | 0.367 | 25,154,518 | +7,403 | 3.28% | 9,241,880 |
| 2021-05-03 | 2021-04-29 | 0.367 | 25,147,115 | -18,508 | 3.28% | 9,239,160 |
| 2021-04-30 | 2021-04-28 | 0.367 | 25,165,623 | -9,254 | 3.28% | 9,245,960 |
| 2021-04-29 | 2021-04-27 | 0.346 | 25,174,877 | +25,911 | 3.28% | 8,705,280 |
| 2021-04-20 | 2021-04-16 | 0.340 | 25,148,966 | -16,657 | 3.28% | 8,560,440 |
| 2021-04-07 | 2021-03-31 | 0.324 | 25,165,623 | -9,254 | 3.28% | 8,158,200 |
| 2021-04-01 | 2021-03-30 | 0.330 | 25,174,877 | -3,702 | 3.28% | 8,297,220 |
| 2021-03-29 | 2021-03-25 | 0.330 | 25,178,579 | -1,851 | 3.28% | 8,298,440 |
| 2021-03-26 | 2021-03-24 | 0.335 | 25,180,430 | -5,552 | 3.28% | 8,435,100 |
| 2021-03-25 | 2021-03-23 | 0.335 | 25,185,982 | -83,287 | 3.28% | 8,436,960 |
| 2021-03-24 | 2021-03-22 | 0.330 | 25,269,269 | -11,105 | 3.29% | 8,328,330 |
| 2021-03-23 | 2021-03-19 | 0.351 | 25,280,374 | +25,911 | 3.30% | 8,878,350 |
| 2021-03-22 | 2021-03-18 | 0.351 | 25,254,463 | -74,033 | 3.29% | 8,869,250 |
| 2021-03-19 | 2021-03-17 | 0.340 | 25,328,496 | -18,508 | 3.30% | 8,621,550 |
| 2021-03-11 | 2021-03-09 | 0.340 | 25,347,004 | -92,541 | 3.30% | 8,627,850 |
| 2021-03-09 | 2021-03-05 | 0.362 | 25,439,545 | -55,525 | 3.32% | 9,209,150 |
| 2021-03-08 | 2021-03-04 | 0.362 | 25,495,070 | -118,452 | 3.32% | 9,229,250 |
| 2021-03-05 | 2021-03-03 | 0.362 | 25,613,522 | +27,762 | 3.34% | 9,272,130 |
| 2021-03-03 | 2021-03-01 | 0.357 | 25,585,760 | +55,525 | 3.34% | 9,123,840 |
| 2021-02-26 | 2021-02-24 | 0.357 | 25,530,235 | -18,508 | 3.33% | 9,104,040 |
| 2021-02-25 | 2021-02-23 | 0.378 | 25,548,743 | +231,352 | 3.33% | 9,662,800 |
| 2021-02-24 | 2021-02-22 | 0.362 | 25,317,391 | -20,359 | 3.30% | 9,164,930 |
| 2021-02-22 | 2021-02-18 | 0.351 | 25,337,750 | +35,166 | 3.30% | 8,898,500 |
| 2021-02-19 | 2021-02-17 | 0.367 | 25,302,584 | +18,508 | 3.30% | 9,296,280 |
| 2021-02-18 | 2021-02-16 | 0.389 | 25,284,076 | -212,844 | 3.30% | 9,835,920 |
| 2021-02-10 | 2021-02-08 | 0.319 | 25,496,920 | -18,509 | 3.32% | 8,127,840 |
| 2021-02-08 | 2021-02-04 | 0.335 | 25,515,429 | -37,016 | 3.33% | 8,547,320 |
| 2021-02-02 | 2021-01-29 | 0.324 | 25,552,445 | -12,956 | 3.33% | 8,283,600 |
| 2021-01-27 | 2021-01-25 | 0.351 | 25,565,401 | -18,508 | 3.33% | 8,978,450 |
| 2021-01-26 | 2021-01-22 | 0.346 | 25,583,909 | -9,254 | 3.34% | 8,846,720 |
| 2021-01-25 | 2021-01-21 | 0.303 | 25,593,163 | -7,403 | 3.34% | 7,743,680 |
| 2021-01-22 | 2021-01-20 | 0.281 | 25,600,566 | -16,658 | 3.34% | 7,192,640 |
| 2021-01-21 | 2021-01-19 | 0.276 | 25,617,224 | -55,524 | 3.34% | 7,058,910 |
| 2021-01-20 | 2021-01-18 | 0.303 | 25,672,748 | -20,359 | 3.35% | 7,767,760 |
| 2021-01-12 | 2021-01-08 | 0.281 | 25,693,107 | -27,763 | 3.35% | 7,218,640 |
| 2021-01-07 | 2021-01-05 | 0.292 | 25,720,870 | -1,851 | 3.35% | 7,504,380 |
| 2021-01-05 | 2020-12-31 | 0.286 | 25,722,721 | -74,032 | 3.35% | 7,365,940 |
| 2020-12-28 | 2020-12-22 | 0.270 | 25,796,753 | +18,508 | 3.36% | 6,969,000 |
| 2020-12-18 | 2020-12-16 | 0.281 | 25,778,245 | -38,868 | 3.36% | 7,242,560 |
| 2020-12-16 | 2020-12-14 | 0.281 | 25,817,113 | -9,254 | 3.37% | 7,253,480 |
| 2020-12-15 | 2020-12-11 | 0.286 | 25,826,367 | +18,509 | 3.37% | 7,395,620 |
| 2020-12-02 | 2020-11-30 | 0.262 | 25,807,858 | -5,553 | 3.37% | 6,748,896 |
| 2020-11-26 | 2020-11-24 | 0.260 | 25,813,411 | -18,508 | 3.37% | 6,722,454 |
| 2020-11-25 | 2020-11-23 | 0.246 | 25,831,919 | -3,702 | 3.37% | 6,364,392 |
| 2020-11-23 | 2020-11-19 | 0.241 | 25,835,621 | -185,082 | 3.37% | 6,225,714 |
| 2020-11-20 | 2020-11-18 | 0.249 | 26,020,703 | -18,508 | 3.39% | 6,467,140 |
| 2020-11-12 | 2020-11-10 | 0.249 | 26,039,211 | -20,359 | 3.40% | 6,471,740 |
| 2020-11-09 | 2020-11-05 | 0.249 | 26,059,570 | +83,287 | 3.40% | 6,476,800 |
| 2020-10-30 | 2020-10-28 | 0.257 | 25,976,283 | -46,271 | 3.39% | 6,680,660 |
| 2020-10-23 | 2020-10-21 | 0.276 | 26,022,554 | -5,552 | 3.39% | 7,170,600 |
| 2020-10-22 | 2020-10-20 | 0.270 | 26,028,106 | -24,061 | 3.39% | 7,031,500 |
| 2020-10-14 | 2020-10-09 | 0.243 | 26,052,167 | -194,336 | 3.40% | 6,334,200 |
| 2020-10-06 | 2020-09-30 | 0.258 | 26,246,503 | -103,646 | 3.42% | 6,778,518 |
| 2020-10-05 | 2020-09-29 | 0.227 | 26,350,149 | -112,900 | 3.44% | 5,979,540 |
| 2020-09-29 | 2020-09-25 | 0.227 | 26,463,049 | -61,077 | 3.45% | 6,005,160 |
| 2020-09-16 | 2020-09-14 | 0.227 | 26,524,126 | -83,287 | 3.46% | 6,019,020 |
| 2020-09-08 | 2020-09-04 | 0.236 | 26,607,413 | -37,017 | 3.47% | 6,267,936 |
| 2020-08-31 | 2020-08-27 | 0.236 | 26,644,430 | +9,254 | 3.47% | 6,276,656 |
| 2020-08-26 | 2020-08-24 | 0.238 | 26,635,176 | +29,613 | 3.47% | 6,332,040 |
| 2020-08-25 | 2020-08-21 | 0.231 | 26,605,563 | -1,850 | 3.47% | 6,152,500 |
| 2020-08-14 | 2020-08-12 | 0.230 | 26,607,413 | -53,674 | 3.47% | 6,124,176 |
| 2020-08-04 | 2020-07-31 | 0.229 | 26,661,087 | +1,851 | 3.48% | 6,107,720 |
| 2020-07-31 | 2020-07-29 | 0.229 | 26,659,236 | -18,509 | 3.48% | 6,107,296 |
| 2020-07-30 | 2020-07-28 | 0.225 | 26,677,745 | -92,541 | 3.48% | 5,996,224 |
| 2020-07-14 | 2020-07-10 | 0.253 | 26,770,286 | +44,420 | 3.49% | 6,769,152 |
| 2020-07-13 | 2020-07-09 | 0.256 | 26,725,866 | +9,254 | 3.48% | 6,844,560 |
| 2020-07-10 | 2020-07-08 | 0.240 | 26,716,612 | +27,762 | 3.48% | 6,409,140 |
| 2020-07-06 | 2020-07-02 | 0.242 | 26,688,850 | +14,807 | 3.48% | 6,460,160 |
| 2020-07-03 | 2020-06-30 | 0.228 | 26,674,043 | -9,254 | 3.48% | 6,081,864 |
| 2020-06-30 | 2020-06-26 | 0.228 | 26,683,297 | -5,553 | 3.48% | 6,083,974 |
| 2020-06-19 | 2020-06-17 | 0.240 | 26,688,850 | +9,255 | 3.48% | 6,402,480 |
| 2020-06-17 | 2020-06-15 | 0.243 | 26,679,595 | -9,255 | 3.48% | 6,486,750 |
| 2020-06-15 | 2020-06-11 | 0.245 | 26,688,850 | -18,508 | 3.48% | 6,546,680 |
| 2020-06-10 | 2020-06-08 | 0.249 | 26,707,358 | -40,718 | 3.48% | 6,637,800 |
| 2020-06-08 | 2020-06-04 | 0.242 | 26,748,076 | -18,508 | 3.49% | 6,474,496 |
| 2020-06-05 | 2020-06-03 | 0.242 | 26,766,584 | -37,017 | 3.49% | 6,478,976 |
| 2020-06-04 | 2020-06-02 | 0.241 | 26,803,601 | -16,657 | 3.49% | 6,458,972 |
| 2020-06-03 | 2020-06-01 | 0.228 | 26,820,258 | -16,657 | 3.50% | 6,115,202 |
| 2020-06-02 | 2020-05-29 | 0.236 | 26,836,915 | -5,553 | 3.50% | 6,322,000 |
| 2020-06-01 | 2020-05-28 | 0.227 | 26,842,468 | +9,254 | 3.50% | 6,091,260 |
| 2020-05-27 | 2020-05-25 | 0.241 | 26,833,214 | -9,254 | 3.50% | 6,466,108 |
| 2020-05-26 | 2020-05-22 | 0.247 | 26,842,468 | -18,508 | 3.50% | 6,642,374 |
| 2020-05-19 | 2020-05-15 | 0.237 | 26,860,976 | -25,911 | 3.50% | 6,356,694 |
| 2020-05-18 | 2020-05-14 | 0.250 | 26,886,887 | -92,542 | 3.51% | 6,711,474 |
| 2020-05-15 | 2020-05-13 | 0.259 | 26,979,429 | -5,552 | 3.52% | 6,996,960 |
| 2020-05-14 | 2020-05-12 | 0.227 | 26,984,981 | -18,508 | 3.52% | 6,123,600 |
| 2020-04-22 | 2020-04-20 | 0.224 | 27,003,489 | +1,851 | 3.52% | 6,040,260 |
| 2020-04-17 | 2020-04-15 | 0.229 | 27,001,638 | +18,508 | 3.52% | 6,185,736 |
| 2020-04-14 | 2020-04-08 | 0.222 | 26,983,130 | -101,795 | 3.52% | 5,977,390 |
| 2020-04-06 | 2020-04-02 | 0.222 | 27,084,925 | -3,702 | 3.53% | 5,999,940 |
| 2020-04-03 | 2020-04-01 | 0.222 | 27,088,627 | -5,553 | 3.53% | 6,000,760 |
| 2020-03-24 | 2020-03-20 | 0.249 | 27,094,180 | +7,404 | 3.53% | 6,733,940 |
| 2020-03-05 | 2020-03-03 | 0.292 | 27,086,776 | +46,270 | 3.53% | 7,902,900 |
| 2020-01-09 | 2020-01-07 | 0.319 | 27,040,506 | -46,270 | 3.53% | 8,619,900 |
| 2020-01-07 | 2020-01-03 | 0.319 | 27,086,776 | -18,508 | 3.53% | 8,634,650 |
| 2020-01-02 | 2019-12-27 | 0.308 | 27,105,284 | -9,255 | 3.53% | 8,347,650 |
| 2019-12-16 | 2019-12-12 | 0.313 | 27,114,539 | -18,508 | 3.54% | 8,497,000 |
| 2019-12-12 | 2019-12-10 | 0.324 | 27,133,047 | -3,701 | 3.54% | 8,796,000 |
| 2019-12-11 | 2019-12-09 | 0.313 | 27,136,748 | +18,508 | 3.54% | 8,503,960 |
| 2019-12-04 | 2019-12-02 | 0.313 | 27,118,240 | +57,375 | 3.54% | 8,498,160 |
| 2019-11-26 | 2019-11-22 | 0.346 | 27,060,865 | -185,082 | 3.53% | 9,357,440 |
| 2019-11-25 | 2019-11-21 | 0.308 | 27,245,947 | +9,254 | 3.55% | 8,390,970 |
| 2019-10-30 | 2019-10-28 | 0.340 | 27,236,693 | -27,762 | 3.55% | 9,271,080 |
| 2019-10-29 | 2019-10-25 | 0.335 | 27,264,455 | -62,928 | 3.55% | 9,133,220 |
| 2019-10-24 | 2019-10-22 | 0.324 | 27,327,383 | -92,541 | 3.56% | 8,859,000 |
| 2019-10-10 | 2019-10-08 | 0.340 | 27,419,924 | -9,254 | 3.58% | 9,333,450 |
| 2019-10-08 | 2019-10-03 | 0.330 | 27,429,178 | -37,017 | 3.58% | 9,040,200 |
| 2019-10-03 | 2019-09-30 | 0.335 | 27,466,195 | +59,227 | 3.58% | 9,200,800 |
| 2019-09-30 | 2019-09-26 | 0.335 | 27,406,968 | -92,541 | 3.57% | 9,180,960 |
| 2019-09-27 | 2019-09-25 | 0.346 | 27,499,509 | -27,763 | 3.59% | 9,509,120 |
| 2019-09-25 | 2019-09-23 | 0.346 | 27,527,272 | -18,508 | 3.59% | 9,518,720 |
| 2019-09-23 | 2019-09-19 | 0.357 | 27,545,780 | -9,254 | 3.59% | 9,822,780 |
| 2019-09-20 | 2019-09-18 | 0.346 | 27,555,034 | -9,254 | 3.59% | 9,528,320 |
| 2019-09-19 | 2019-09-17 | 0.346 | 27,564,288 | -9,254 | 3.59% | 9,531,520 |
| 2019-09-12 | 2019-09-10 | 0.357 | 27,573,542 | -9,254 | 3.60% | 9,832,680 |
| 2019-09-09 | 2019-09-05 | 0.367 | 27,582,796 | +64,778 | 3.60% | 10,134,040 |
| 2019-09-04 | 2019-09-02 | 0.367 | 27,518,018 | -46,270 | 3.59% | 10,110,240 |
| 2019-08-30 | 2019-08-28 | 0.362 | 27,564,288 | -9,254 | 3.59% | 9,978,310 |
| 2019-08-27 | 2019-08-23 | 0.378 | 27,573,542 | -22,210 | 3.60% | 10,428,600 |
| 2019-08-26 | 2019-08-22 | 0.389 | 27,595,752 | -5,553 | 3.60% | 10,735,200 |
| 2019-08-20 | 2019-08-16 | 0.400 | 27,601,305 | -92,541 | 3.60% | 11,035,620 |
| 2019-08-15 | 2019-08-13 | 0.373 | 27,693,846 | +46,271 | 3.61% | 10,324,470 |
| 2019-08-14 | 2019-08-12 | 0.384 | 27,647,575 | -9,254 | 3.60% | 10,605,980 |
| 2019-08-08 | 2019-08-06 | 0.378 | 27,656,829 | -20,359 | 3.61% | 10,460,100 |
| 2019-08-01 | 2019-07-30 | 0.416 | 27,677,188 | -92,541 | 3.61% | 11,514,580 |
| 2019-07-30 | 2019-07-26 | 0.411 | 27,769,729 | -5,553 | 3.62% | 11,403,040 |
| 2019-07-15 | 2019-07-11 | 0.427 | 27,775,282 | +9,254 | 3.62% | 11,855,530 |
| 2019-07-02 | 2019-06-27 | 0.427 | 27,766,028 | -9,254 | 3.62% | 11,851,580 |
| 2019-06-24 | 2019-06-20 | 0.416 | 27,775,282 | -55,525 | 3.62% | 11,555,390 |
| 2019-06-21 | 2019-06-19 | 0.432 | 27,830,807 | -9,254 | 3.63% | 12,029,600 |
| 2019-06-13 | 2019-06-11 | 0.411 | 27,840,061 | +79,586 | 3.63% | 11,431,920 |
| 2019-06-05 | 2019-06-03 | 0.427 | 27,760,475 | +175,828 | 3.62% | 11,849,210 |
| 2019-05-30 | 2019-05-28 | 0.421 | 27,584,647 | -18,508 | 3.60% | 11,625,120 |
| 2019-05-28 | 2019-05-24 | 0.421 | 27,603,155 | -46,271 | 3.60% | 11,632,920 |
| 2019-05-17 | 2019-05-15 | 0.427 | 27,649,426 | -111,049 | 3.61% | 11,801,810 |
| 2019-05-09 | 2019-05-07 | 0.443 | 27,760,475 | -22,210 | 3.62% | 12,299,180 |
| 2019-05-07 | 2019-05-03 | 0.465 | 27,782,685 | +92,541 | 3.62% | 12,909,460 |
| 2019-05-02 | 2019-04-29 | 0.459 | 27,690,144 | +112,900 | 3.61% | 12,716,850 |
| 2019-04-30 | 2019-04-26 | 0.470 | 27,577,244 | +35,166 | 3.60% | 12,963,000 |
| 2019-04-29 | 2019-04-25 | 0.459 | 27,542,078 | +37,016 | 3.59% | 12,648,850 |
| 2019-04-25 | 2019-04-23 | 0.459 | 27,505,062 | -44,420 | 3.59% | 12,631,850 |
| 2019-04-10 | 2019-04-08 | 0.465 | 27,549,482 | -49,972 | 3.59% | 12,801,100 |
| 2019-04-08 | 2019-04-03 | 0.475 | 27,599,454 | -46,270 | 3.60% | 13,122,560 |
| 2019-03-29 | 2019-03-27 | 0.475 | 27,645,724 | -92,541 | 3.60% | 13,144,560 |
| 2019-03-25 | 2019-03-21 | 0.475 | 27,738,265 | -5,553 | 3.62% | 13,188,560 |
| 2019-03-18 | 2019-03-14 | 0.465 | 27,743,818 | -31,464 | 3.62% | 12,891,400 |
| 2019-03-13 | 2019-03-11 | 0.475 | 27,775,282 | -120,303 | 3.62% | 13,206,160 |
| 2019-02-25 | 2019-02-21 | 0.465 | 27,895,585 | -540,440 | 3.64% | 12,961,920 |
| 2019-02-15 | 2019-02-13 | 0.465 | 28,436,025 | -9,254 | 3.71% | 13,213,040 |
| 2019-02-14 | 2019-02-12 | 0.459 | 28,445,279 | +423,838 | 3.71% | 13,063,650 |
| 2019-02-11 | 2019-02-04 | 0.454 | 28,021,441 | -1,851 | 3.65% | 12,717,600 |
| 2019-01-31 | 2019-01-29 | 0.448 | 28,023,292 | -277,623 | 3.65% | 12,567,030 |
| 2019-01-28 | 2019-01-24 | 0.427 | 28,300,915 | -46,271 | 3.69% | 12,079,890 |
| 2019-01-25 | 2019-01-23 | 0.443 | 28,347,186 | +94,392 | 3.70% | 12,559,120 |
| 2019-01-22 | 2019-01-18 | 0.454 | 28,252,794 | +44,420 | 3.68% | 12,822,600 |
| 2019-01-16 | 2019-01-14 | 0.416 | 28,208,374 | -46,271 | 3.68% | 11,735,570 |
| 2019-01-15 | 2019-01-11 | 0.432 | 28,254,645 | +18,508 | 3.68% | 12,212,800 |
| 2019-01-14 | 2019-01-10 | 0.427 | 28,236,137 | -18,508 | 3.68% | 12,052,240 |
| 2019-01-11 | 2019-01-09 | 0.427 | 28,254,645 | -9,254 | 3.68% | 12,060,140 |
| 2019-01-08 | 2019-01-04 | 0.443 | 28,263,899 | -1,851 | 3.69% | 12,522,220 |
| 2019-01-04 | 2019-01-02 | 0.427 | 28,265,750 | +27,763 | 3.69% | 12,064,880 |
| 2018-12-27 | 2018-12-20 | 0.427 | 28,237,987 | -18,509 | 3.68% | 12,053,030 |
| 2018-12-21 | 2018-12-19 | 0.432 | 28,256,496 | +18,509 | 3.68% | 12,213,600 |
| 2018-12-20 | 2018-12-18 | 0.432 | 28,237,987 | -27,763 | 3.68% | 12,205,600 |
| 2018-11-28 | 2018-11-26 | 0.454 | 28,265,750 | +127,707 | 3.69% | 12,828,480 |
| 2018-11-27 | 2018-11-23 | 0.454 | 28,138,043 | +94,392 | 3.67% | 12,770,520 |
| 2018-11-21 | 2018-11-19 | 0.448 | 28,043,651 | +9,254 | 3.66% | 12,576,160 |
| 2018-11-15 | 2018-11-13 | 0.475 | 28,034,397 | -46,271 | 3.66% | 13,329,360 |
| 2018-11-06 | 2018-11-02 | 0.486 | 28,080,668 | +318,342 | 3.66% | 13,654,800 |
| 2018-11-02 | 2018-10-31 | 0.454 | 27,762,326 | -5,553 | 3.62% | 12,600,000 |
| 2018-10-29 | 2018-10-25 | 0.432 | 27,767,879 | -18,508 | 3.62% | 12,002,400 |
| 2018-10-26 | 2018-10-24 | 0.432 | 27,786,387 | -18,508 | 3.62% | 12,010,400 |
| 2018-10-24 | 2018-10-22 | 0.454 | 27,804,895 | +92,541 | 3.63% | 12,619,320 |
| 2018-10-23 | 2018-10-19 | 0.459 | 27,712,354 | -111,049 | 3.61% | 12,727,050 |
| 2018-10-22 | 2018-10-18 | 0.470 | 27,823,403 | -198,038 | 3.63% | 13,078,710 |
| 2018-10-19 | 2018-10-16 | 0.475 | 28,021,441 | +92,541 | 3.65% | 13,323,200 |
| 2018-10-15 | 2018-10-11 | 0.492 | 27,928,900 | +98,093 | 3.64% | 13,731,900 |
| 2018-10-10 | 2018-10-08 | 0.502 | 27,830,807 | +120,304 | 3.63% | 13,984,410 |
| 2018-10-05 | 2018-10-03 | 0.551 | 27,710,503 | -103,646 | 3.61% | 15,271,440 |
| 2018-10-04 | 2018-10-02 | 0.562 | 27,814,149 | -18,508 | 3.63% | 15,629,120 |
| 2018-09-28 | 2018-09-26 | 0.540 | 27,832,657 | +3,701 | 3.63% | 15,038,000 |
| 2018-09-26 | 2018-09-21 | 0.551 | 27,828,956 | +55,525 | 3.63% | 15,336,720 |
| 2018-09-18 | 2018-09-14 | 0.551 | 27,773,431 | -27,762 | 3.62% | 15,306,120 |
| 2018-09-17 | 2018-09-13 | 0.551 | 27,801,193 | -18,509 | 3.62% | 15,321,420 |
| 2018-09-13 | 2018-09-11 | 0.551 | 27,819,702 | -37,016 | 3.63% | 15,331,620 |
| 2018-09-06 | 2018-09-04 | 0.573 | 27,856,718 | -18,508 | 3.63% | 15,954,060 |
| 2018-09-04 | 2018-08-31 | 0.584 | 27,875,226 | -18,509 | 3.63% | 16,265,880 |
| 2018-08-31 | 2018-08-29 | 0.584 | 27,893,735 | -9,254 | 3.64% | 16,276,680 |
| 2018-08-27 | 2018-08-23 | 0.611 | 27,902,989 | +953,628 | 3.64% | 17,048,561 |
| 2018-08-22 | 2018-08-20 | 0.589 | 26,949,361 | -90,017 | 3.61% | 15,867,140 |
| 2018-08-21 | 2018-08-17 | 0.589 | 27,039,378 | -19,804 | 3.62% | 15,920,140 |
| 2018-08-17 | 2018-08-15 | 0.611 | 27,059,182 | +18,003 | 3.63% | 16,533,000 |
| 2018-08-14 | 2018-08-10 | 0.611 | 27,041,179 | -1,800 | 3.62% | 16,522,000 |
| 2018-08-13 | 2018-08-09 | 0.611 | 27,042,979 | -28,806 | 3.62% | 16,523,100 |
| 2018-08-10 | 2018-08-08 | 0.600 | 27,071,785 | -45,008 | 3.63% | 16,239,960 |
| 2018-07-31 | 2018-07-27 | 0.622 | 27,116,793 | -9,002 | 3.63% | 16,869,440 |
| 2018-07-30 | 2018-07-26 | 0.622 | 27,125,795 | -3,601 | 3.64% | 16,875,040 |
| 2018-07-27 | 2018-07-25 | 0.622 | 27,129,396 | +63,012 | 3.64% | 16,877,280 |
| 2018-07-26 | 2018-07-24 | 0.622 | 27,066,384 | -54,010 | 3.63% | 16,838,080 |
| 2018-07-23 | 2018-07-19 | 0.622 | 27,120,394 | -1,800 | 3.64% | 16,871,680 |
| 2018-07-13 | 2018-07-11 | 0.622 | 27,122,194 | -36,007 | 3.64% | 16,872,800 |
| 2018-07-10 | 2018-07-06 | 0.633 | 27,158,201 | +79,215 | 3.64% | 17,196,900 |
| 2018-07-05 | 2018-07-03 | 0.633 | 27,078,986 | -57,611 | 3.63% | 17,146,740 |
| 2018-07-04 | 2018-06-29 | 0.655 | 27,136,597 | +127,824 | 3.64% | 17,786,140 |
| 2018-07-03 | 2018-06-28 | 0.633 | 27,008,773 | +99,019 | 3.62% | 17,102,280 |
| 2018-06-28 | 2018-06-26 | 0.733 | 26,909,754 | -117,022 | 3.61% | 19,730,040 |
| 2018-06-27 | 2018-06-25 | 0.722 | 27,026,776 | -108,021 | 3.62% | 19,515,600 |
| 2018-06-26 | 2018-06-22 | 0.711 | 27,134,797 | -144,027 | 3.64% | 19,292,160 |
| 2018-06-25 | 2018-06-21 | 0.711 | 27,278,824 | -225,043 | 3.66% | 19,394,560 |
| 2018-06-21 | 2018-06-19 | 0.733 | 27,503,867 | -59,412 | 3.69% | 20,165,640 |
| 2018-06-19 | 2018-06-14 | 0.755 | 27,563,279 | -36,007 | 3.69% | 20,821,600 |
| 2018-06-14 | 2018-06-12 | 0.755 | 27,599,286 | -52,210 | 3.70% | 20,848,800 |
| 2018-06-12 | 2018-06-08 | 0.733 | 27,651,496 | +18,004 | 3.71% | 20,273,880 |
| 2018-06-11 | 2018-06-07 | 0.755 | 27,633,492 | +185,435 | 3.70% | 20,874,640 |
| 2018-06-08 | 2018-06-06 | 0.744 | 27,448,057 | +167,432 | 3.68% | 20,429,640 |
| 2018-06-07 | 2018-06-05 | 0.744 | 27,280,625 | +144,028 | 3.66% | 20,305,020 |
| 2018-06-06 | 2018-06-04 | 0.744 | 27,136,597 | +23,404 | 3.64% | 20,197,820 |
| 2018-06-04 | 2018-05-31 | 0.722 | 27,113,193 | +19,804 | 3.63% | 19,578,000 |
| 2018-06-01 | 2018-05-30 | 0.722 | 27,093,389 | +23,405 | 3.63% | 19,563,700 |
| 2018-05-31 | 2018-05-29 | 0.733 | 27,069,984 | +230,444 | 3.63% | 19,847,520 |
| 2018-05-30 | 2018-05-28 | 0.722 | 26,839,540 | -59,411 | 3.60% | 19,380,400 |
| 2018-05-29 | 2018-05-25 | 0.711 | 26,898,951 | +88,216 | 3.61% | 19,124,480 |
| 2018-05-25 | 2018-05-23 | 0.733 | 26,810,735 | -169,232 | 3.59% | 19,657,440 |
| 2018-05-24 | 2018-05-21 | 0.733 | 26,979,967 | -81,016 | 3.62% | 19,781,520 |
| 2018-05-17 | 2018-05-15 | 0.744 | 27,060,983 | -180,034 | 3.63% | 20,141,540 |
| 2018-05-16 | 2018-05-14 | 0.733 | 27,241,017 | -63,012 | 3.65% | 19,972,920 |
| 2018-05-15 | 2018-05-11 | 0.744 | 27,304,029 | +39,608 | 3.66% | 20,322,440 |
| 2018-05-11 | 2018-05-09 | 0.733 | 27,264,421 | -1,801 | 3.65% | 19,990,080 |
| 2018-05-10 | 2018-05-08 | 0.744 | 27,266,222 | +9,002 | 3.65% | 20,294,300 |
| 2018-05-09 | 2018-05-07 | 0.744 | 27,257,220 | -19,804 | 3.65% | 20,287,600 |
| 2018-05-08 | 2018-05-04 | 0.722 | 27,277,024 | -36,007 | 3.66% | 19,696,300 |
| 2018-05-07 | 2018-05-03 | 0.767 | 27,313,031 | +286,255 | 3.66% | 20,935,980 |
| 2018-05-04 | 2018-05-02 | 0.733 | 27,026,776 | +18,003 | 3.62% | 19,815,840 |
| 2018-05-02 | 2018-04-27 | 0.722 | 27,008,773 | +25,205 | 3.62% | 19,502,600 |
| 2018-04-27 | 2018-04-25 | 0.733 | 26,983,568 | +90,018 | 3.62% | 19,784,160 |
| 2018-04-26 | 2018-04-24 | 0.789 | 26,893,550 | +43,208 | 3.60% | 21,211,960 |
| 2018-04-25 | 2018-04-23 | 0.789 | 26,850,342 | -36,007 | 3.60% | 21,177,880 |
| 2018-04-24 | 2018-04-20 | 0.778 | 26,886,349 | -43,208 | 3.60% | 20,907,600 |
| 2018-04-23 | 2018-04-19 | 0.822 | 26,929,557 | +324,062 | 3.61% | 22,137,840 |
| 2018-04-20 | 2018-04-18 | 0.733 | 26,605,495 | -59,412 | 3.57% | 19,506,960 |
| 2018-04-17 | 2018-04-13 | 0.744 | 26,664,907 | -18,003 | 3.57% | 19,846,740 |
| 2018-04-13 | 2018-04-11 | 0.755 | 26,682,910 | -5,401 | 3.58% | 20,156,560 |
| 2018-04-12 | 2018-04-10 | 0.755 | 26,688,311 | -18,004 | 3.58% | 20,160,640 |
| 2018-04-10 | 2018-04-06 | 0.744 | 26,706,315 | -54,010 | 3.58% | 19,877,560 |
| 2018-04-06 | 2018-04-03 | 0.744 | 26,760,325 | -81,015 | 3.59% | 19,917,760 |
| 2018-04-03 | 2018-03-28 | 0.722 | 26,841,340 | -36,007 | 3.60% | 19,381,700 |
| 2018-03-29 | 2018-03-27 | 0.722 | 26,877,347 | -18,004 | 3.60% | 19,407,700 |
| 2018-03-28 | 2018-03-26 | 0.733 | 26,895,351 | +36,007 | 3.61% | 19,719,480 |
| 2018-03-22 | 2018-03-20 | 0.744 | 26,859,344 | -25,205 | 3.60% | 19,991,460 |
| 2018-03-21 | 2018-03-19 | 0.733 | 26,884,549 | -90,017 | 3.60% | 19,711,560 |
| 2018-03-12 | 2018-03-08 | 0.755 | 26,974,566 | -18,003 | 3.62% | 20,376,880 |
| 2018-03-05 | 2018-03-01 | 0.755 | 26,992,569 | -394,276 | 3.62% | 20,390,480 |
| 2018-03-01 | 2018-02-27 | 0.755 | 27,386,845 | -126,024 | 3.67% | 20,688,320 |
| 2018-02-26 | 2018-02-22 | 0.733 | 27,512,869 | -10,802 | 3.69% | 20,172,240 |
| 2018-02-20 | 2018-02-13 | 0.733 | 27,523,671 | +45,009 | 3.69% | 20,180,160 |
| 2018-02-13 | 2018-02-09 | 0.744 | 27,478,662 | -343,866 | 3.68% | 20,452,420 |
| 2018-02-08 | 2018-02-06 | 0.744 | 27,822,528 | -66,613 | 3.73% | 20,708,360 |
| 2018-02-07 | 2018-02-05 | 0.755 | 27,889,141 | -90,017 | 3.74% | 21,067,760 |
| 2018-02-06 | 2018-02-02 | 0.755 | 27,979,158 | -1,801 | 3.75% | 21,135,760 |
| 2018-02-05 | 2018-02-01 | 0.755 | 27,980,959 | -45,008 | 3.75% | 21,137,120 |
| 2018-02-01 | 2018-01-30 | 0.767 | 28,025,967 | +9,001 | 3.76% | 21,482,460 |
| 2018-01-30 | 2018-01-26 | 0.744 | 28,016,966 | -27,005 | 3.76% | 20,853,080 |
| 2018-01-29 | 2018-01-25 | 0.755 | 28,043,971 | -23,404 | 3.76% | 21,184,720 |
| 2018-01-26 | 2018-01-24 | 0.755 | 28,067,375 | +36,007 | 3.76% | 21,202,400 |
| 2018-01-24 | 2018-01-22 | 0.733 | 28,031,368 | +28,805 | 3.76% | 20,552,400 |
| 2018-01-23 | 2018-01-19 | 0.744 | 28,002,563 | -50,409 | 3.75% | 20,842,360 |
| 2018-01-22 | 2018-01-18 | 0.744 | 28,052,972 | -54,011 | 3.76% | 20,879,880 |
| 2018-01-19 | 2018-01-17 | 0.755 | 28,106,983 | -1,800 | 3.77% | 21,232,320 |
| 2018-01-17 | 2018-01-15 | 0.744 | 28,108,783 | -14,403 | 3.77% | 20,921,420 |
| 2018-01-15 | 2018-01-11 | 0.755 | 28,123,186 | -12,602 | 3.77% | 21,244,560 |
| 2018-01-12 | 2018-01-10 | 0.755 | 28,135,788 | -5,401 | 3.77% | 21,254,080 |
| 2018-01-11 | 2018-01-09 | 0.755 | 28,141,189 | -12,603 | 3.77% | 21,258,160 |
| 2018-01-10 | 2018-01-08 | 0.755 | 28,153,792 | -14,403 | 3.77% | 21,267,680 |
| 2018-01-09 | 2018-01-05 | 0.755 | 28,168,195 | -41,407 | 3.78% | 21,278,560 |
| 2018-01-04 | 2018-01-02 | 0.755 | 28,209,602 | -79,216 | 3.78% | 21,309,840 |
| 2017-12-27 | 2017-12-21 | 0.744 | 28,288,818 | -136,826 | 3.79% | 21,055,420 |
| 2017-12-19 | 2017-12-15 | 0.755 | 28,425,644 | +36,007 | 3.81% | 21,473,040 |
| 2017-12-15 | 2017-12-13 | 0.733 | 28,389,637 | -7,201 | 3.81% | 20,815,080 |
| 2017-12-14 | 2017-12-12 | 0.722 | 28,396,838 | -23,405 | 3.81% | 20,504,900 |
| 2017-12-13 | 2017-12-11 | 0.733 | 28,420,243 | -5,401 | 3.81% | 20,837,520 |
| 2017-12-12 | 2017-12-08 | 0.733 | 28,425,644 | -36,007 | 3.81% | 20,841,480 |
| 2017-12-08 | 2017-12-06 | 0.733 | 28,461,651 | -84,616 | 3.82% | 20,867,880 |
| 2017-12-07 | 2017-12-05 | 0.784 | 28,546,267 | -75,614 | 3.83% | 22,367,531 |
| 2017-12-06 | 2017-12-04 | 0.784 | 28,621,881 | +560,572 | 3.84% | 22,426,778 |
| 2017-12-04 | 2017-11-30 | 0.795 | 28,061,309 | -17,612 | 3.85% | 22,306,200 |
| 2017-12-01 | 2017-11-29 | 0.795 | 28,078,921 | -31,702 | 3.85% | 22,320,200 |
| 2017-11-29 | 2017-11-27 | 0.784 | 28,110,623 | -79,254 | 3.85% | 22,026,180 |
| 2017-11-28 | 2017-11-24 | 0.784 | 28,189,877 | -427,973 | 3.86% | 22,088,280 |
| 2017-11-27 | 2017-11-23 | 0.795 | 28,617,850 | -3,523 | 3.92% | 22,748,600 |
| 2017-11-24 | 2017-11-22 | 0.784 | 28,621,373 | +56,359 | 3.92% | 22,426,380 |
| 2017-11-23 | 2017-11-21 | 0.772 | 28,565,014 | +28,179 | 3.91% | 22,057,840 |
| 2017-11-22 | 2017-11-20 | 0.806 | 28,536,835 | -8,806 | 3.91% | 23,008,260 |
| 2017-11-17 | 2017-11-15 | 0.829 | 28,545,641 | +8,806 | 3.91% | 23,663,680 |
| 2017-11-16 | 2017-11-14 | 0.852 | 28,536,835 | -52,836 | 3.91% | 24,304,500 |
| 2017-11-15 | 2017-11-13 | 0.852 | 28,589,671 | -167,315 | 3.92% | 24,349,500 |
| 2017-11-14 | 2017-11-10 | 0.840 | 28,756,986 | -22,895 | 3.94% | 24,165,440 |
| 2017-11-13 | 2017-11-09 | 0.840 | 28,779,881 | -14,090 | 3.94% | 24,184,680 |
| 2017-11-10 | 2017-11-08 | 0.840 | 28,793,971 | -119,762 | 3.95% | 24,196,520 |
| 2017-11-09 | 2017-11-07 | 0.829 | 28,913,733 | +52,836 | 3.96% | 23,968,820 |
| 2017-11-08 | 2017-11-06 | 0.840 | 28,860,897 | +236,002 | 3.95% | 24,252,760 |
| 2017-11-07 | 2017-11-03 | 0.840 | 28,624,895 | +44,030 | 3.92% | 24,054,440 |
| 2017-11-06 | 2017-11-02 | 0.863 | 28,580,865 | +479,048 | 3.92% | 24,666,560 |
| 2017-11-03 | 2017-11-01 | 0.795 | 28,101,817 | +68,687 | 3.85% | 22,338,400 |
| 2017-11-02 | 2017-10-31 | 0.818 | 28,033,130 | +179,644 | 3.84% | 22,920,480 |
| 2017-11-01 | 2017-10-30 | 0.818 | 27,853,486 | +8,806 | 3.82% | 22,773,600 |
| 2017-10-31 | 2017-10-27 | 0.818 | 27,844,680 | -191,972 | 3.82% | 22,766,400 |
| 2017-10-30 | 2017-10-26 | 0.829 | 28,036,652 | +44,030 | 3.84% | 23,241,740 |
| 2017-10-27 | 2017-10-25 | 0.818 | 27,992,622 | -125,045 | 3.84% | 22,887,360 |
| 2017-10-26 | 2017-10-24 | 0.772 | 28,117,667 | -86,300 | 3.85% | 21,712,400 |
| 2017-10-23 | 2017-10-19 | 0.749 | 28,203,967 | +24,657 | 3.86% | 21,138,480 |
| 2017-10-18 | 2017-10-16 | 0.772 | 28,179,310 | +31,702 | 3.86% | 21,760,000 |
| 2017-10-16 | 2017-10-12 | 0.761 | 28,147,608 | -26,418 | 3.86% | 21,415,880 |
| 2017-10-13 | 2017-10-11 | 0.761 | 28,174,026 | -8,806 | 3.86% | 21,435,980 |
| 2017-10-12 | 2017-10-10 | 0.761 | 28,182,832 | -59,881 | 3.86% | 21,442,680 |
| 2017-10-11 | 2017-10-09 | 0.761 | 28,242,713 | -17,612 | 3.87% | 21,488,240 |
| 2017-10-10 | 2017-10-06 | 0.761 | 28,260,325 | -28,180 | 3.87% | 21,501,640 |
| 2017-10-09 | 2017-10-04 | 0.772 | 28,288,505 | -105,672 | 3.88% | 21,844,320 |
| 2017-10-06 | 2017-10-03 | 0.715 | 28,394,177 | +12,328 | 3.89% | 20,313,720 |
| 2017-10-03 | 2017-09-28 | 0.727 | 28,381,849 | -8,806 | 3.89% | 20,627,200 |
| 2017-09-29 | 2017-09-27 | 0.727 | 28,390,655 | -22,895 | 3.89% | 20,633,600 |
| 2017-09-28 | 2017-09-26 | 0.727 | 28,413,550 | -3,523 | 3.89% | 20,650,240 |
| 2017-09-20 | 2017-09-18 | 0.749 | 28,417,073 | -19,373 | 3.89% | 21,298,200 |
| 2017-09-15 | 2017-09-13 | 0.727 | 28,436,446 | -1,761 | 3.90% | 20,666,880 |
| 2017-09-14 | 2017-09-12 | 0.727 | 28,438,207 | -68,687 | 3.90% | 20,668,160 |
| 2017-09-12 | 2017-09-08 | 0.727 | 28,506,894 | -17,612 | 3.91% | 20,718,080 |
| 2017-09-08 | 2017-09-06 | 0.704 | 28,524,506 | +88,060 | 3.91% | 20,083,040 |
| 2017-09-06 | 2017-09-04 | 0.727 | 28,436,446 | +42,269 | 3.90% | 20,666,880 |
| 2017-08-30 | 2017-08-28 | 0.727 | 28,394,177 | -54,597 | 3.89% | 20,636,160 |
| 2017-08-29 | 2017-08-25 | 0.738 | 28,448,774 | +114,478 | 3.90% | 20,998,900 |
| 2017-08-25 | 2017-08-22 | 0.790 | 28,334,296 | +922,950 | 3.88% | 22,380,741 |
| 2017-08-22 | 2017-08-18 | 0.790 | 27,411,346 | -57,679 | 3.90% | 21,651,720 |
| 2017-08-21 | 2017-08-17 | 0.802 | 27,469,025 | -50,894 | 3.91% | 22,021,120 |
| 2017-08-09 | 2017-08-07 | 0.813 | 27,519,919 | +357,952 | 3.91% | 22,386,360 |
| 2017-08-08 | 2017-08-04 | 0.790 | 27,161,967 | -84,823 | 3.86% | 21,454,740 |
| 2017-08-03 | 2017-08-01 | 0.755 | 27,246,790 | -16,964 | 3.88% | 20,558,080 |
| 2017-08-02 | 2017-07-31 | 0.790 | 27,263,754 | +84,823 | 3.88% | 21,535,140 |
| 2017-07-31 | 2017-07-27 | 0.766 | 27,178,931 | +55,983 | 3.87% | 20,827,300 |
| 2017-07-28 | 2017-07-26 | 0.778 | 27,122,948 | +1,696 | 3.86% | 21,104,160 |
| 2017-07-27 | 2017-07-25 | 0.755 | 27,121,252 | +5,090 | 3.86% | 20,463,360 |
| 2017-07-26 | 2017-07-24 | 0.778 | 27,116,162 | -42,412 | 3.86% | 21,098,880 |
| 2017-07-25 | 2017-07-21 | 0.755 | 27,158,574 | -8,482 | 3.86% | 20,491,520 |
| 2017-07-19 | 2017-07-17 | 0.743 | 27,167,056 | +25,447 | 3.86% | 20,177,640 |
| 2017-07-17 | 2017-07-13 | 0.766 | 27,141,609 | -15,268 | 3.86% | 20,798,700 |
| 2017-07-14 | 2017-07-12 | 0.766 | 27,156,877 | +8,482 | 3.86% | 20,810,400 |
| 2017-07-13 | 2017-07-11 | 0.755 | 27,148,395 | -16,965 | 3.86% | 20,483,840 |
| 2017-07-12 | 2017-07-10 | 0.766 | 27,165,360 | -788,852 | 3.86% | 20,816,900 |
| 2017-07-06 | 2017-07-04 | 0.790 | 27,954,212 | +84,823 | 3.98% | 22,080,520 |
| 2017-07-05 | 2017-07-03 | 0.790 | 27,869,389 | -3,393 | 3.96% | 22,013,520 |
| 2017-07-04 | 2017-06-30 | 0.755 | 27,872,782 | +5,089 | 3.97% | 21,030,400 |
| 2017-06-30 | 2017-06-28 | 0.743 | 27,867,693 | -16,964 | 3.96% | 20,698,020 |
| 2017-06-28 | 2017-06-26 | 0.790 | 27,884,657 | +33,929 | 3.97% | 22,025,580 |
| 2017-06-22 | 2017-06-20 | 0.790 | 27,850,728 | -11,875 | 3.96% | 21,998,780 |
| 2017-06-21 | 2017-06-19 | 0.778 | 27,862,603 | -15,268 | 3.96% | 21,679,680 |
| 2017-06-20 | 2017-06-16 | 0.802 | 27,877,871 | +5,089 | 3.97% | 22,348,880 |
| 2017-06-16 | 2017-06-14 | 0.802 | 27,872,782 | -8,482 | 3.97% | 22,344,800 |
| 2017-06-15 | 2017-06-13 | 0.802 | 27,881,264 | -8,483 | 3.97% | 22,351,600 |
| 2017-06-12 | 2017-06-08 | 0.813 | 27,889,747 | -30,536 | 3.97% | 22,687,200 |
| 2017-05-15 | 2017-05-11 | 0.778 | 27,920,283 | -159,467 | 3.97% | 21,724,560 |
| 2017-05-11 | 2017-05-09 | 0.766 | 28,079,750 | -42,411 | 3.99% | 21,517,600 |
| 2017-05-02 | 2017-04-27 | 0.790 | 28,122,161 | -25,447 | 4.00% | 22,213,180 |
| 2017-04-25 | 2017-04-21 | 0.825 | 28,147,608 | -25,447 | 4.00% | 23,228,800 |
| 2017-04-21 | 2017-04-19 | 0.825 | 28,173,055 | -35,625 | 4.01% | 23,249,800 |
| 2017-04-20 | 2017-04-18 | 0.813 | 28,208,680 | -35,626 | 4.01% | 22,946,640 |
| 2017-03-31 | 2017-03-29 | 0.837 | 28,244,306 | -191,700 | 4.02% | 23,641,580 |
| 2017-03-28 | 2017-03-24 | 0.813 | 28,436,006 | -61,072 | 4.05% | 23,131,560 |
| 2017-03-15 | 2017-03-13 | 0.837 | 28,497,078 | -44,108 | 4.05% | 23,853,160 |
| 2017-03-10 | 2017-03-08 | 0.825 | 28,541,186 | -33,929 | 4.06% | 23,553,600 |
| 2017-03-09 | 2017-03-07 | 0.825 | 28,575,115 | -35,626 | 4.06% | 23,581,600 |
| 2017-03-06 | 2017-03-02 | 0.837 | 28,610,741 | -20,357 | 4.07% | 23,948,300 |
| 2017-03-03 | 2017-03-01 | 0.837 | 28,631,098 | +16,964 | 4.07% | 23,965,340 |
| 2017-03-02 | 2017-02-28 | 0.825 | 28,614,134 | -30,536 | 4.07% | 23,613,800 |
| 2017-02-28 | 2017-02-24 | 0.849 | 28,644,670 | -1,696 | 4.07% | 24,314,400 |
| 2017-02-27 | 2017-02-23 | 0.849 | 28,646,366 | -25,447 | 4.08% | 24,315,840 |
| 2017-02-24 | 2017-02-22 | 0.849 | 28,671,813 | -84,823 | 4.08% | 24,337,440 |
| 2017-02-20 | 2017-02-16 | 0.837 | 28,756,636 | -16,964 | 4.09% | 24,070,420 |
| 2017-02-17 | 2017-02-15 | 0.837 | 28,773,600 | -30,537 | 4.09% | 24,084,620 |
| 2017-02-15 | 2017-02-13 | 0.837 | 28,804,137 | -42,411 | 4.10% | 24,110,180 |
| 2017-02-08 | 2017-02-06 | 0.813 | 28,846,548 | -89,912 | 4.10% | 23,465,520 |
| 2017-02-06 | 2017-02-02 | 0.849 | 28,936,460 | -33,929 | 4.12% | 24,562,080 |
| 2017-02-02 | 2017-01-27 | 0.861 | 28,970,389 | -33,930 | 4.12% | 24,932,420 |
| 2017-01-23 | 2017-01-19 | 0.790 | 29,004,319 | -42,411 | 4.13% | 22,909,980 |
| 2017-01-18 | 2017-01-16 | 0.790 | 29,046,730 | -42,411 | 4.13% | 22,943,480 |
| 2017-01-11 | 2017-01-09 | 0.802 | 29,089,141 | -3,393 | 4.14% | 23,319,920 |
| 2017-01-03 | 2016-12-29 | 0.802 | 29,092,534 | -16,965 | 4.14% | 23,322,640 |
| 2016-12-29 | 2016-12-23 | 0.813 | 29,109,499 | -42,411 | 4.14% | 23,679,420 |
| 2016-12-19 | 2016-12-15 | 0.813 | 29,151,910 | +25,447 | 4.15% | 23,713,920 |
| 2016-12-15 | 2016-12-13 | 0.813 | 29,126,463 | -8,483 | 4.14% | 23,693,220 |
| 2016-12-05 | 2016-12-01 | 0.872 | 29,134,946 | +8,483 | 4.14% | 25,417,520 |
| 2016-11-30 | 2016-11-28 | 0.884 | 29,126,463 | -16,965 | 4.14% | 25,753,500 |
| 2016-11-29 | 2016-11-25 | 0.896 | 29,143,428 | +72,948 | 4.15% | 26,112,080 |
| 2016-11-28 | 2016-11-24 | 0.884 | 29,070,480 | +76,340 | 4.14% | 25,704,000 |
| 2016-11-24 | 2016-11-22 | 0.884 | 28,994,140 | -10,179 | 4.12% | 25,636,500 |
| 2016-11-22 | 2016-11-18 | 0.872 | 29,004,319 | -16,964 | 4.13% | 25,303,560 |
| 2016-11-15 | 2016-11-11 | 0.884 | 29,021,283 | -76,341 | 4.13% | 25,660,500 |
| 2016-11-14 | 2016-11-10 | 0.884 | 29,097,624 | +16,965 | 4.14% | 25,728,000 |
| 2016-11-11 | 2016-11-09 | 0.825 | 29,080,659 | -108,573 | 4.14% | 23,998,800 |
| 2016-11-08 | 2016-11-04 | 0.872 | 29,189,232 | -33,929 | 4.15% | 25,464,880 |
| 2016-11-07 | 2016-11-03 | 0.861 | 29,223,161 | -93,306 | 4.16% | 25,149,960 |
| 2016-11-02 | 2016-10-31 | 0.861 | 29,316,467 | -13,571 | 4.17% | 25,230,260 |
| 2016-10-28 | 2016-10-26 | 0.896 | 29,330,038 | -84,823 | 4.17% | 26,279,280 |
| 2016-10-26 | 2016-10-24 | 0.908 | 29,414,861 | -127,234 | 4.18% | 26,702,060 |
| 2016-10-25 | 2016-10-20 | 0.943 | 29,542,095 | -8,483 | 4.20% | 27,862,400 |
| 2016-10-19 | 2016-10-17 | 0.931 | 29,550,578 | -93,305 | 4.20% | 27,522,020 |
| 2016-10-18 | 2016-10-14 | 0.943 | 29,643,883 | +157,771 | 4.22% | 27,958,400 |
| 2016-10-14 | 2016-10-12 | 0.872 | 29,486,112 | -28,840 | 4.19% | 25,723,880 |
| 2016-10-12 | 2016-10-07 | 0.884 | 29,514,952 | -52,590 | 4.20% | 26,097,000 |
| 2016-10-11 | 2016-10-06 | 0.896 | 29,567,542 | +55,983 | 4.21% | 26,492,080 |
| 2016-10-06 | 2016-10-04 | 0.861 | 29,511,559 | -229,022 | 4.20% | 25,398,160 |
| 2016-10-04 | 2016-09-30 | 0.861 | 29,740,581 | -64,465 | 4.23% | 25,595,260 |
| 2016-10-03 | 2016-09-29 | 0.872 | 29,805,046 | -169,646 | 4.24% | 26,002,120 |
| 2016-09-30 | 2016-09-28 | 0.872 | 29,974,692 | -25,447 | 4.26% | 26,150,120 |
| 2016-09-29 | 2016-09-27 | 0.920 | 30,000,139 | -42,411 | 4.27% | 27,587,040 |
| 2016-09-28 | 2016-09-26 | 0.920 | 30,042,550 | +161,163 | 4.27% | 27,626,040 |
| 2016-09-27 | 2016-09-23 | 0.896 | 29,881,387 | -127,234 | 4.25% | 26,773,280 |
| 2016-09-26 | 2016-09-22 | 0.884 | 30,008,621 | -147,592 | 4.27% | 26,533,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 30,156,213 | -108,573 | 4.29% | 27,375,040 |
| 2016-09-22 | 2016-09-20 | 0.908 | 30,264,786 | +166,253 | 4.31% | 27,473,600 |
| 2016-09-21 | 2016-09-19 | 0.790 | 30,098,533 | -28,840 | 4.28% | 23,774,280 |
| 2016-09-20 | 2016-09-15 | 0.790 | 30,127,373 | +84,823 | 4.29% | 23,797,060 |
| 2016-09-19 | 2016-09-14 | 0.802 | 30,042,550 | -16,965 | 4.27% | 24,084,240 |
| 2016-09-15 | 2016-09-13 | 0.802 | 30,059,515 | -217,146 | 4.28% | 24,097,840 |
| 2016-09-14 | 2016-09-12 | 0.778 | 30,276,661 | -84,823 | 4.31% | 23,558,040 |
| 2016-09-13 | 2016-09-09 | 0.802 | 30,361,484 | -103,484 | 4.32% | 24,339,920 |
| 2016-09-09 | 2016-09-07 | 0.648 | 30,464,968 | -16,964 | 4.33% | 19,753,800 |
| 2016-09-08 | 2016-09-06 | 0.648 | 30,481,932 | -161,164 | 4.34% | 19,764,800 |
| 2016-09-07 | 2016-09-05 | 0.637 | 30,643,096 | -33,929 | 4.36% | 19,508,040 |
| 2016-09-05 | 2016-09-01 | 0.637 | 30,677,025 | -33,929 | 4.36% | 19,529,640 |
| 2016-09-01 | 2016-08-30 | 0.625 | 30,710,954 | +5,089 | 4.37% | 19,189,180 |
| 2016-08-30 | 2016-08-26 | 0.637 | 30,705,865 | -25,446 | 4.37% | 19,548,000 |
| 2016-08-25 | 2016-08-23 | 0.637 | 30,731,311 | -42,412 | 4.37% | 19,564,200 |
| 2016-08-17 | 2016-08-15 | 0.660 | 30,773,723 | -8,482 | 4.38% | 20,316,800 |
| 2016-08-09 | 2016-08-05 | 0.625 | 30,782,205 | -27,143 | 4.38% | 19,233,700 |
| 2016-08-08 | 2016-08-04 | 0.601 | 30,809,348 | -8,483 | 4.38% | 18,524,220 |
| 2016-08-01 | 2016-07-28 | 0.601 | 30,817,831 | +25,447 | 4.38% | 18,529,320 |
| 2016-07-27 | 2016-07-25 | 0.637 | 30,792,384 | -212,057 | 4.38% | 19,603,080 |
| 2016-07-25 | 2016-07-21 | 0.613 | 31,004,441 | +33,929 | 4.41% | 19,007,040 |
| 2016-07-22 | 2016-07-20 | 0.613 | 30,970,512 | -25,447 | 4.41% | 18,986,240 |
| 2016-06-28 | 2016-06-24 | 0.589 | 30,995,959 | -59,376 | 4.41% | 18,271,000 |
| 2016-06-16 | 2016-06-14 | 0.613 | 31,055,335 | -20,357 | 4.42% | 19,038,240 |
| 2016-06-15 | 2016-06-13 | 0.625 | 31,075,692 | -5,089 | 4.42% | 19,417,080 |
| 2016-06-13 | 2016-06-08 | 0.637 | 31,080,781 | -25,447 | 4.42% | 19,786,680 |
| 2016-06-08 | 2016-06-06 | 0.660 | 31,106,228 | -59,376 | 4.42% | 20,536,320 |
| 2016-06-03 | 2016-06-01 | 0.613 | 31,165,604 | +74,644 | 4.43% | 19,105,840 |
| 2016-05-30 | 2016-05-26 | 0.589 | 31,090,960 | +1,696 | 4.42% | 18,327,000 |
| 2016-05-27 | 2016-05-25 | 0.601 | 31,089,264 | +74,644 | 4.42% | 18,692,520 |
| 2016-05-20 | 2016-05-18 | 0.625 | 31,014,620 | -150,984 | 4.41% | 19,378,920 |
| 2016-05-18 | 2016-05-16 | 0.660 | 31,165,604 | -3,393 | 4.43% | 20,575,520 |
| 2016-05-17 | 2016-05-13 | 0.625 | 31,168,997 | -16,965 | 4.43% | 19,475,380 |
| 2016-05-11 | 2016-05-09 | 0.660 | 31,185,962 | -25,447 | 4.44% | 20,588,960 |
| 2016-05-03 | 2016-04-28 | 0.637 | 31,211,409 | +30,537 | 4.44% | 19,869,840 |
| 2016-04-26 | 2016-04-22 | 0.660 | 31,180,872 | +8,482 | 4.44% | 20,585,600 |
| 2016-04-25 | 2016-04-21 | 0.672 | 31,172,390 | -44,108 | 4.43% | 20,947,500 |
| 2016-04-22 | 2016-04-20 | 0.625 | 31,216,498 | -5,089 | 4.44% | 19,505,060 |
| 2016-04-12 | 2016-04-08 | 0.601 | 31,221,587 | -5,090 | 4.44% | 18,772,080 |
| 2016-04-07 | 2016-04-05 | 0.613 | 31,226,677 | -8,482 | 4.44% | 19,143,280 |
| 2016-04-06 | 2016-04-01 | 0.637 | 31,235,159 | -35,626 | 4.44% | 19,884,960 |
| 2016-03-30 | 2016-03-24 | 0.625 | 31,270,785 | -16,964 | 4.45% | 19,538,980 |
| 2016-03-23 | 2016-03-21 | 0.625 | 31,287,749 | +71,251 | 4.45% | 19,549,580 |
| 2016-03-18 | 2016-03-16 | 0.625 | 31,216,498 | -5,089 | 4.44% | 19,505,060 |
| 2016-03-16 | 2016-03-14 | 0.625 | 31,221,587 | -10,179 | 4.44% | 19,508,240 |
| 2016-03-14 | 2016-03-10 | 0.637 | 31,231,766 | -50,894 | 4.44% | 19,882,800 |
| 2016-03-11 | 2016-03-09 | 0.601 | 31,282,660 | -22,054 | 4.45% | 18,808,800 |
| 2016-03-07 | 2016-03-03 | 0.578 | 31,304,714 | -16,964 | 4.45% | 18,083,940 |
| 2016-03-01 | 2016-02-26 | 0.578 | 31,321,678 | -16,965 | 4.46% | 18,093,740 |
| 2016-02-29 | 2016-02-25 | 0.578 | 31,338,643 | -8,482 | 4.46% | 18,103,540 |
| 2016-02-25 | 2016-02-23 | 0.578 | 31,347,125 | -33,929 | 4.46% | 18,108,440 |
| 2016-02-23 | 2016-02-19 | 0.566 | 31,381,054 | -27,144 | 4.46% | 17,758,080 |
| 2016-02-19 | 2016-02-17 | 0.548 | 31,408,198 | +16,965 | 4.47% | 17,218,020 |
| 2016-02-05 | 2016-02-03 | 0.578 | 31,391,233 | -16,965 | 4.47% | 18,133,920 |
| 2016-02-01 | 2016-01-28 | 0.560 | 31,408,198 | -25,446 | 4.47% | 17,588,300 |
| 2016-01-27 | 2016-01-25 | 0.531 | 31,433,644 | -222,236 | 4.47% | 16,676,100 |
| 2016-01-21 | 2016-01-19 | 0.554 | 31,655,880 | -44,108 | 4.50% | 17,540,400 |
| 2016-01-14 | 2016-01-12 | 0.560 | 31,699,988 | +96,698 | 4.51% | 17,751,700 |
| 2016-01-13 | 2016-01-11 | 0.566 | 31,603,290 | -390,185 | 4.50% | 17,883,840 |
| 2016-01-12 | 2016-01-08 | 0.601 | 31,993,475 | -6,786 | 4.55% | 19,236,180 |
| 2016-01-11 | 2016-01-07 | 0.572 | 32,000,261 | -110,270 | 4.55% | 18,297,110 |
| 2016-01-07 | 2016-01-05 | 0.589 | 32,110,531 | -5,089 | 4.57% | 18,928,000 |
| 2016-01-06 | 2016-01-04 | 0.589 | 32,115,620 | -32,233 | 4.57% | 18,931,000 |
| 2016-01-05 | 2015-12-31 | 0.613 | 32,147,853 | +84,823 | 4.57% | 19,708,000 |
| 2015-12-30 | 2015-12-28 | 0.589 | 32,063,030 | -16,964 | 4.56% | 18,900,000 |
| 2015-12-15 | 2015-12-11 | 0.625 | 32,079,994 | -3,393 | 4.56% | 20,044,600 |
| 2015-12-14 | 2015-12-10 | 0.601 | 32,083,387 | -1,697 | 4.56% | 19,290,240 |
| 2015-12-10 | 2015-12-08 | 0.601 | 32,085,084 | -16,964 | 4.56% | 19,291,260 |
| 2015-12-07 | 2015-12-03 | 0.613 | 32,102,048 | +191,699 | 4.57% | 19,679,920 |
| 2015-12-03 | 2015-12-01 | 0.637 | 31,910,349 | -11,875 | 4.54% | 20,314,800 |
| 2015-12-02 | 2015-11-30 | 0.601 | 31,922,224 | +33,929 | 4.54% | 19,193,340 |
| 2015-12-01 | 2015-11-27 | 0.625 | 31,888,295 | +16,965 | 4.54% | 19,924,820 |
| 2015-11-30 | 2015-11-26 | 0.648 | 31,871,330 | +25,447 | 4.53% | 20,665,700 |
| 2015-11-26 | 2015-11-24 | 0.625 | 31,845,883 | -67,859 | 4.53% | 19,898,320 |
| 2015-11-25 | 2015-11-23 | 0.637 | 31,913,742 | -8,482 | 4.54% | 20,316,960 |
| 2015-11-11 | 2015-11-09 | 0.707 | 31,922,224 | -37,322 | 4.54% | 22,580,400 |
| 2015-11-04 | 2015-11-02 | 0.660 | 31,959,546 | -3,393 | 4.55% | 21,099,680 |
| 2015-10-29 | 2015-10-27 | 0.696 | 31,962,939 | -5,089 | 4.55% | 22,232,380 |
| 2015-10-20 | 2015-10-16 | 0.719 | 31,968,028 | -50,894 | 4.55% | 22,989,680 |
| 2015-10-19 | 2015-10-15 | 0.719 | 32,018,922 | -8,482 | 4.55% | 23,026,280 |
| 2015-10-16 | 2015-10-14 | 0.696 | 32,027,404 | +8,482 | 4.56% | 22,277,220 |
| 2015-10-14 | 2015-10-12 | 0.707 | 32,018,922 | -61,072 | 4.55% | 22,648,800 |
| 2015-10-13 | 2015-10-09 | 0.660 | 32,079,994 | +8,482 | 4.56% | 21,179,200 |
| 2015-10-12 | 2015-10-08 | 0.648 | 32,071,512 | +122,145 | 4.56% | 20,795,500 |
| 2015-10-09 | 2015-10-07 | 0.672 | 31,949,367 | -1,697 | 4.54% | 21,469,620 |
| 2015-10-08 | 2015-10-06 | 0.637 | 31,951,064 | +130,627 | 4.55% | 20,340,720 |
| 2015-10-07 | 2015-10-05 | 0.648 | 31,820,437 | -39,018 | 4.53% | 20,632,700 |
| 2015-10-02 | 2015-09-29 | 0.625 | 31,859,455 | +16,965 | 4.53% | 19,906,800 |
| 2015-09-29 | 2015-09-24 | 0.637 | 31,842,490 | +118,751 | 4.53% | 20,271,600 |
| 2015-09-14 | 2015-09-10 | 0.648 | 31,723,739 | +10,179 | 4.51% | 20,570,000 |
| 2015-09-11 | 2015-09-09 | 0.637 | 31,713,560 | -42,411 | 4.51% | 20,189,520 |
| 2015-09-10 | 2015-09-08 | 0.625 | 31,755,971 | -25,447 | 4.52% | 19,842,140 |
| 2015-09-07 | 2015-09-02 | 0.601 | 31,781,418 | -84,823 | 4.52% | 19,108,680 |
| 2015-09-04 | 2015-09-01 | 0.637 | 31,866,241 | +76,341 | 4.53% | 20,286,720 |
| 2015-09-01 | 2015-08-28 | 0.637 | 31,789,900 | -125,538 | 4.52% | 20,238,120 |
| 2015-08-31 | 2015-08-27 | 0.648 | 31,915,438 | +40,715 | 4.54% | 20,694,300 |
| 2015-08-27 | 2015-08-25 | 0.589 | 31,874,723 | +8,482 | 4.53% | 18,789,000 |
| 2015-08-26 | 2015-08-24 | 0.578 | 31,866,241 | +198,486 | 4.53% | 18,416,313 |
| 2015-08-25 | 2015-08-21 | 0.698 | 31,667,755 | +659,744 | 4.50% | 22,114,437 |
| 2015-08-24 | 2015-08-20 | 0.722 | 31,008,011 | +129,567 | 4.50% | 22,400,400 |
| 2015-08-21 | 2015-08-19 | 0.746 | 30,878,444 | -53,155 | 4.49% | 23,050,360 |
| 2015-08-19 | 2015-08-17 | 0.759 | 30,931,599 | -1,661 | 4.49% | 23,462,460 |
| 2015-08-17 | 2015-08-13 | 0.819 | 30,933,260 | +49,833 | 4.49% | 25,325,920 |
| 2015-08-14 | 2015-08-12 | 0.759 | 30,883,427 | +58,139 | 4.49% | 23,425,920 |
| 2015-08-13 | 2015-08-11 | 0.795 | 30,825,288 | -28,239 | 4.48% | 24,495,240 |
| 2015-08-12 | 2015-08-10 | 0.807 | 30,853,527 | -126,245 | 4.48% | 24,889,160 |
| 2015-08-10 | 2015-08-06 | 0.819 | 30,979,772 | +16,612 | 4.50% | 25,364,000 |
| 2015-08-06 | 2015-08-04 | 0.771 | 30,963,160 | -6,645 | 4.50% | 23,859,200 |
| 2015-08-05 | 2015-08-03 | 0.771 | 30,969,805 | +242,523 | 4.50% | 23,864,320 |
| 2015-08-04 | 2015-07-31 | 0.807 | 30,727,282 | -132,889 | 4.46% | 24,787,320 |
| 2015-07-31 | 2015-07-29 | 0.807 | 30,860,171 | -112,956 | 4.48% | 24,894,520 |
| 2015-07-30 | 2015-07-28 | 0.795 | 30,973,127 | +189,367 | 4.50% | 24,612,720 |
| 2015-07-29 | 2015-07-27 | 0.807 | 30,783,760 | -34,884 | 4.47% | 24,832,880 |
| 2015-07-28 | 2015-07-24 | 0.831 | 30,818,644 | -4,983 | 4.48% | 25,603,140 |
| 2015-07-21 | 2015-07-17 | 0.903 | 30,823,627 | +48,172 | 4.48% | 27,834,000 |
| 2015-07-20 | 2015-07-16 | 0.855 | 30,775,455 | -24,916 | 4.47% | 26,308,340 |
| 2015-07-17 | 2015-07-15 | 0.843 | 30,800,371 | -16,611 | 4.47% | 25,958,800 |
| 2015-07-16 | 2015-07-14 | 0.867 | 30,816,982 | -196,012 | 4.48% | 26,714,880 |
| 2015-07-15 | 2015-07-13 | 0.855 | 31,012,994 | -56,478 | 4.51% | 26,511,400 |
| 2015-07-14 | 2015-07-10 | 0.843 | 31,069,472 | -86,378 | 4.51% | 26,185,600 |
| 2015-07-13 | 2015-07-09 | 0.783 | 31,155,850 | +78,073 | 4.53% | 24,382,800 |
| 2015-07-10 | 2015-07-08 | 0.662 | 31,077,777 | -73,089 | 4.51% | 20,579,900 |
| 2015-07-09 | 2015-07-07 | 0.771 | 31,150,866 | +58,139 | 4.53% | 24,003,840 |
| 2015-07-08 | 2015-07-06 | 0.759 | 31,092,727 | -28,239 | 4.52% | 23,584,680 |
| 2015-07-07 | 2015-07-03 | 0.963 | 31,120,966 | +83,055 | 4.52% | 29,976,000 |
| 2015-07-06 | 2015-07-02 | 1.023 | 31,037,911 | -8,305 | 4.51% | 31,764,500 |
| 2015-07-02 | 2015-06-29 | 1.060 | 31,046,216 | +46,511 | 4.51% | 32,894,400 |
| 2015-06-30 | 2015-06-26 | 1.084 | 30,999,705 | +1,661 | 4.50% | 33,591,600 |
| 2015-06-29 | 2015-06-25 | 1.096 | 30,998,044 | +33,222 | 4.50% | 33,963,020 |
| 2015-06-25 | 2015-06-23 | 1.120 | 30,964,822 | -3,322 | 4.50% | 34,672,260 |
| 2015-06-24 | 2015-06-22 | 1.047 | 30,968,144 | +78,073 | 4.50% | 32,438,820 |
| 2015-06-23 | 2015-06-19 | 1.096 | 30,890,071 | +23,255 | 4.49% | 33,844,719 |
| 2015-06-22 | 2015-06-18 | 1.108 | 30,866,816 | -24,917 | 4.48% | 34,190,880 |
| 2015-06-19 | 2015-06-17 | 1.132 | 30,891,733 | -56,477 | 4.49% | 34,962,360 |
| 2015-06-18 | 2015-06-16 | 1.108 | 30,948,210 | -13,289 | 4.50% | 34,281,039 |
| 2015-06-17 | 2015-06-15 | 1.144 | 30,961,499 | +66,444 | 4.50% | 35,414,100 |
| 2015-06-16 | 2015-06-12 | 1.168 | 30,895,055 | +43,189 | 4.49% | 36,082,060 |
| 2015-06-15 | 2015-06-11 | 1.192 | 30,851,866 | -8,305 | 4.48% | 36,774,540 |
| 2015-06-12 | 2015-06-10 | 1.156 | 30,860,171 | +269,100 | 4.48% | 35,669,760 |
| 2015-06-11 | 2015-06-09 | 1.252 | 30,591,071 | -21,594 | 4.44% | 38,305,280 |
| 2015-06-10 | 2015-06-08 | 1.288 | 30,612,665 | +107,972 | 4.45% | 39,438,059 |
| 2015-06-09 | 2015-06-05 | 1.324 | 30,504,693 | +13,289 | 4.43% | 40,400,800 |
| 2015-06-08 | 2015-06-04 | 1.361 | 30,491,404 | +200,995 | 4.43% | 41,484,560 |
| 2015-06-05 | 2015-06-03 | 1.385 | 30,290,409 | +9,966 | 4.40% | 41,940,499 |
| 2015-06-04 | 2015-06-02 | 1.397 | 30,280,443 | -81,394 | 4.40% | 42,291,280 |
| 2015-06-03 | 2015-06-01 | 1.397 | 30,361,837 | -111,295 | 4.41% | 42,404,960 |
| 2015-06-02 | 2015-05-29 | 1.361 | 30,473,132 | -76,411 | 4.43% | 41,459,700 |
| 2015-06-01 | 2015-05-28 | 1.385 | 30,549,543 | +232,556 | 4.44% | 42,299,300 |
| 2015-05-29 | 2015-05-27 | 1.312 | 30,316,987 | +104,650 | 4.40% | 39,787,180 |
| 2015-05-28 | 2015-05-26 | 1.312 | 30,212,337 | +38,206 | 4.39% | 39,649,840 |
| 2015-05-27 | 2015-05-22 | 1.348 | 30,174,131 | +292,356 | 4.38% | 40,689,599 |
| 2015-05-26 | 2015-05-21 | 1.348 | 29,881,775 | +141,194 | 4.34% | 40,295,359 |
| 2015-05-22 | 2015-05-20 | 1.373 | 29,740,581 | +302,323 | 4.32% | 40,821,120 |
| 2015-05-21 | 2015-05-19 | 1.421 | 29,438,258 | +159,467 | 4.28% | 41,823,920 |
| 2015-05-20 | 2015-05-18 | 1.397 | 29,278,791 | +3,322 | 4.25% | 40,892,320 |
| 2015-05-19 | 2015-05-15 | 1.385 | 29,275,469 | -18,272 | 4.25% | 40,535,200 |
| 2015-05-18 | 2015-05-14 | 1.385 | 29,293,741 | +3,322 | 4.26% | 40,560,500 |
| 2015-05-15 | 2015-05-13 | 1.336 | 29,290,419 | -36,544 | 4.26% | 39,145,260 |
| 2015-05-13 | 2015-05-11 | 1.361 | 29,326,963 | +289,033 | 4.26% | 39,900,299 |
| 2015-05-12 | 2015-05-08 | 1.373 | 29,037,930 | -44,850 | 4.22% | 39,856,681 |
| 2015-05-11 | 2015-05-07 | 1.348 | 29,082,780 | -111,294 | 4.23% | 39,217,920 |
| 2015-05-08 | 2015-05-06 | 1.385 | 29,194,074 | -11,628 | 4.24% | 40,422,500 |
| 2015-05-07 | 2015-05-05 | 1.409 | 29,205,702 | -64,784 | 4.24% | 41,141,880 |
| 2015-05-06 | 2015-05-04 | 1.409 | 29,270,486 | +23,256 | 4.25% | 41,233,141 |
| 2015-05-05 | 2015-04-30 | 1.397 | 29,247,230 | -106,311 | 4.25% | 40,848,240 |
| 2015-05-04 | 2015-04-29 | 1.457 | 29,353,541 | -169,434 | 4.26% | 42,763,820 |
| 2015-04-30 | 2015-04-28 | 1.348 | 29,522,975 | +9,967 | 4.29% | 39,811,520 |
| 2015-04-29 | 2015-04-27 | 1.385 | 29,513,008 | +18,272 | 4.29% | 40,864,100 |
| 2015-04-28 | 2015-04-24 | 1.373 | 29,494,736 | -51,494 | 4.29% | 40,483,680 |
| 2015-04-27 | 2015-04-23 | 1.409 | 29,546,230 | +287,372 | 4.29% | 41,621,579 |
| 2015-04-24 | 2015-04-22 | 1.385 | 29,258,858 | +760,790 | 4.25% | 40,512,200 |
| 2015-04-23 | 2015-04-21 | 1.433 | 28,498,068 | +154,484 | 4.14% | 40,831,280 |
| 2015-04-22 | 2015-04-20 | 1.397 | 28,343,584 | +395,345 | 4.12% | 39,586,160 |
| 2015-04-21 | 2015-04-17 | 1.529 | 27,948,239 | +483,384 | 4.06% | 42,735,500 |
| 2015-04-20 | 2015-04-16 | 1.493 | 27,464,855 | -485,045 | 3.99% | 41,004,320 |
| 2015-04-17 | 2015-04-15 | 1.565 | 27,949,900 | -44,850 | 4.06% | 43,747,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 27,994,750 | +2,358,781 | 4.07% | 43,143,680 |
| 2015-04-15 | 2015-04-13 | 1.373 | 25,635,969 | -330,561 | 3.72% | 35,187,240 |
| 2015-04-14 | 2015-04-10 | 1.192 | 25,966,530 | +792,351 | 3.77% | 30,951,360 |
| 2015-04-13 | 2015-04-09 | 1.120 | 25,174,179 | -200,995 | 3.66% | 28,188,300 |
| 2015-04-10 | 2015-04-08 | 1.060 | 25,375,174 | -234,217 | 3.69% | 26,885,760 |
| 2015-04-08 | 2015-04-01 | 0.951 | 25,609,391 | -18,272 | 3.72% | 24,358,860 |
| 2015-04-02 | 2015-03-31 | 0.879 | 25,627,663 | +91,361 | 3.72% | 22,524,880 |
| 2015-04-01 | 2015-03-30 | 0.879 | 25,536,302 | +9,967 | 3.71% | 22,444,580 |
| 2015-03-30 | 2015-03-26 | 0.891 | 25,526,335 | -6,645 | 3.71% | 22,743,160 |
| 2015-03-27 | 2015-03-25 | 0.879 | 25,532,980 | -8,305 | 3.71% | 22,441,660 |
| 2015-03-26 | 2015-03-24 | 0.879 | 25,541,285 | +16,611 | 3.71% | 22,448,960 |
| 2015-03-25 | 2015-03-23 | 0.879 | 25,524,674 | -39,867 | 3.71% | 22,434,360 |
| 2015-03-23 | 2015-03-19 | 0.891 | 25,564,541 | -19,933 | 3.71% | 22,777,200 |
| 2015-03-19 | 2015-03-17 | 0.903 | 25,584,474 | -51,495 | 3.72% | 23,103,000 |
| 2015-03-17 | 2015-03-13 | 0.891 | 25,635,969 | -66,444 | 3.72% | 22,840,840 |
| 2015-03-16 | 2015-03-12 | 0.915 | 25,702,413 | -49,834 | 3.73% | 23,518,960 |
| 2015-03-12 | 2015-03-10 | 0.915 | 25,752,247 | +74,751 | 3.74% | 23,564,560 |
| 2015-03-10 | 2015-03-06 | 0.927 | 25,677,496 | -71,428 | 3.73% | 23,805,320 |
| 2015-03-05 | 2015-03-03 | 0.927 | 25,748,924 | +8,305 | 3.74% | 23,871,540 |
| 2015-03-03 | 2015-02-27 | 0.963 | 25,740,619 | +43,189 | 3.74% | 24,793,600 |
| 2015-02-16 | 2015-02-12 | 0.915 | 25,697,430 | +1,661 | 3.73% | 23,514,400 |
| 2015-02-13 | 2015-02-11 | 0.915 | 25,695,769 | -83,055 | 3.73% | 23,512,880 |
| 2015-02-12 | 2015-02-10 | 0.927 | 25,778,824 | -16,612 | 3.75% | 23,899,260 |
| 2015-02-11 | 2015-02-09 | 0.927 | 25,795,436 | -19,933 | 3.75% | 23,914,660 |
| 2015-02-10 | 2015-02-06 | 0.915 | 25,815,369 | -166,111 | 3.75% | 23,622,320 |
| 2015-02-09 | 2015-02-05 | 0.963 | 25,981,480 | -23,256 | 3.77% | 25,025,600 |
| 2015-02-06 | 2015-02-04 | 0.915 | 26,004,736 | +24,917 | 3.78% | 23,795,600 |
| 2015-02-03 | 2015-01-30 | 0.963 | 25,979,819 | -1,661 | 3.77% | 25,024,000 |
| 2015-01-30 | 2015-01-28 | 0.987 | 25,981,480 | +16,611 | 3.77% | 25,651,240 |
| 2015-01-28 | 2015-01-26 | 0.951 | 25,964,869 | +8,305 | 3.77% | 24,696,980 |
| 2015-01-27 | 2015-01-23 | 0.987 | 25,956,564 | -73,089 | 3.77% | 25,626,640 |
| 2015-01-26 | 2015-01-22 | 0.975 | 26,029,653 | +51,495 | 3.78% | 25,385,400 |
| 2015-01-22 | 2015-01-20 | 0.987 | 25,978,158 | -48,172 | 3.77% | 25,647,960 |
| 2015-01-20 | 2015-01-16 | 0.987 | 26,026,330 | +29,900 | 3.78% | 25,695,520 |
| 2015-01-19 | 2015-01-15 | 0.999 | 25,996,430 | +127,905 | 3.78% | 25,979,000 |
| 2015-01-16 | 2015-01-14 | 1.047 | 25,868,525 | -46,511 | 3.76% | 27,097,020 |
| 2015-01-15 | 2015-01-13 | 1.047 | 25,915,036 | -83,055 | 3.76% | 27,145,740 |
| 2015-01-14 | 2015-01-12 | 1.072 | 25,998,091 | -83,056 | 3.78% | 27,858,780 |
| 2015-01-13 | 2015-01-09 | 1.060 | 26,081,147 | +58,139 | 3.79% | 27,633,760 |
| 2015-01-12 | 2015-01-08 | 1.084 | 26,023,008 | -46,511 | 3.78% | 28,198,800 |
| 2015-01-09 | 2015-01-07 | 1.084 | 26,069,519 | -19,934 | 3.79% | 28,249,200 |
| 2015-01-07 | 2015-01-05 | 1.096 | 26,089,453 | -4,983 | 3.79% | 28,584,920 |
| 2015-01-06 | 2015-01-02 | 1.084 | 26,094,436 | -86,378 | 3.79% | 28,276,200 |
| 2015-01-05 | 2014-12-31 | 1.084 | 26,180,814 | +39,867 | 3.80% | 28,369,800 |
| 2015-01-02 | 2014-12-29 | 1.096 | 26,140,947 | -33,223 | 3.80% | 28,641,340 |
| 2014-12-30 | 2014-12-24 | 1.120 | 26,174,170 | -8,305 | 3.80% | 29,308,021 |
| 2014-12-29 | 2014-12-22 | 1.084 | 26,182,475 | +86,378 | 3.80% | 28,371,600 |
| 2014-12-23 | 2014-12-19 | 1.096 | 26,096,097 | -31,561 | 3.79% | 28,592,200 |
| 2014-12-22 | 2014-12-18 | 1.096 | 26,127,658 | +13,289 | 3.80% | 28,626,780 |
| 2014-12-19 | 2014-12-17 | 1.120 | 26,114,369 | -83,056 | 3.79% | 29,241,060 |
| 2014-12-18 | 2014-12-16 | 1.108 | 26,197,425 | -275,745 | 3.81% | 29,018,640 |
| 2014-12-15 | 2014-12-11 | 1.144 | 26,473,170 | +281,629 | 3.85% | 30,283,727 |
| 2014-12-12 | 2014-12-10 | 1.156 | 26,191,541 | -34,512 | 3.85% | 30,280,301 |
| 2014-12-11 | 2014-12-09 | 1.144 | 26,226,053 | +164,344 | 3.85% | 30,001,040 |
| 2014-12-09 | 2014-12-05 | 1.156 | 26,061,709 | -3,286 | 3.83% | 30,130,200 |
| 2014-12-08 | 2014-12-04 | 1.168 | 26,064,995 | +42,729 | 3.83% | 30,451,199 |
| 2014-12-05 | 2014-12-03 | 1.180 | 26,022,266 | -26,295 | 3.82% | 30,717,960 |
| 2014-12-04 | 2014-12-02 | 1.205 | 26,048,561 | -19,721 | 3.83% | 31,383,000 |
| 2014-12-03 | 2014-12-01 | 1.241 | 26,068,282 | +82,172 | 3.83% | 32,358,480 |
| 2014-12-02 | 2014-11-28 | 1.278 | 25,986,110 | +73,955 | 3.82% | 33,205,200 |
| 2014-12-01 | 2014-11-27 | 1.253 | 25,912,155 | -57,521 | 3.81% | 32,480,020 |
| 2014-11-28 | 2014-11-26 | 1.266 | 25,969,676 | -200,500 | 3.81% | 32,868,160 |
| 2014-11-27 | 2014-11-25 | 1.193 | 26,170,176 | +73,955 | 3.84% | 31,211,040 |
| 2014-11-26 | 2014-11-24 | 1.205 | 26,096,221 | -9,861 | 3.83% | 31,440,420 |
| 2014-11-25 | 2014-11-21 | 1.217 | 26,106,082 | -41,086 | 3.83% | 31,770,001 |
| 2014-11-24 | 2014-11-20 | 1.193 | 26,147,168 | -49,303 | 3.84% | 31,183,601 |
| 2014-11-21 | 2014-11-19 | 1.193 | 26,196,471 | -44,373 | 3.85% | 31,242,400 |
| 2014-11-20 | 2014-11-18 | 1.180 | 26,240,844 | +11,504 | 3.85% | 30,975,980 |
| 2014-11-19 | 2014-11-17 | 1.193 | 26,229,340 | -1,643 | 3.85% | 31,281,600 |
| 2014-11-17 | 2014-11-13 | 1.217 | 26,230,983 | -8,217 | 3.85% | 31,922,000 |
| 2014-11-13 | 2014-11-11 | 1.205 | 26,239,200 | +42,729 | 3.85% | 31,612,680 |
| 2014-11-12 | 2014-11-10 | 1.168 | 26,196,471 | -77,242 | 3.85% | 30,604,800 |
| 2014-11-11 | 2014-11-07 | 1.120 | 26,273,713 | -445,373 | 3.86% | 29,416,080 |
| 2014-11-10 | 2014-11-06 | 1.205 | 26,719,086 | -8,217 | 3.92% | 32,190,841 |
| 2014-11-05 | 2014-11-03 | 1.253 | 26,727,303 | -85,459 | 3.92% | 33,501,780 |
| 2014-11-04 | 2014-10-31 | 1.241 | 26,812,762 | -49,303 | 3.94% | 33,282,600 |
| 2014-11-03 | 2014-10-30 | 1.229 | 26,862,065 | -64,094 | 3.94% | 33,016,900 |
| 2014-10-31 | 2014-10-29 | 1.217 | 26,926,159 | -106,824 | 3.95% | 32,768,000 |
| 2014-10-30 | 2014-10-28 | 1.217 | 27,032,983 | -289,246 | 3.97% | 32,898,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 27,322,229 | -1,643 | 4.01% | 34,912,500 |
| 2014-10-23 | 2014-10-21 | 1.071 | 27,323,872 | -49,304 | 4.01% | 29,261,760 |
| 2014-10-17 | 2014-10-15 | 1.059 | 27,373,176 | +41,086 | 4.02% | 28,981,440 |
| 2014-10-16 | 2014-10-14 | 1.047 | 27,332,090 | -50,946 | 4.01% | 28,605,321 |
| 2014-10-10 | 2014-10-08 | 1.034 | 27,383,036 | +129,832 | 4.02% | 28,325,400 |
| 2014-10-09 | 2014-10-07 | 1.047 | 27,253,204 | +41,086 | 4.00% | 28,522,760 |
| 2014-10-08 | 2014-10-06 | 1.034 | 27,212,118 | +64,094 | 4.00% | 28,148,600 |
| 2014-10-07 | 2014-10-03 | 1.010 | 27,148,024 | +165,988 | 3.99% | 27,421,540 |
| 2014-10-06 | 2014-09-30 | 1.010 | 26,982,036 | +44,373 | 3.96% | 27,253,880 |
| 2014-10-03 | 2014-09-29 | 1.022 | 26,937,663 | -161,058 | 3.96% | 27,536,880 |
| 2014-09-30 | 2014-09-26 | 1.059 | 27,098,721 | +164,345 | 3.98% | 28,690,860 |
| 2014-09-26 | 2014-09-24 | 1.059 | 26,934,376 | -3,287 | 3.96% | 28,516,860 |
| 2014-09-25 | 2014-09-23 | 1.034 | 26,937,663 | +73,955 | 3.96% | 27,864,700 |
| 2014-09-24 | 2014-09-22 | 1.059 | 26,863,708 | -16,435 | 3.94% | 28,442,040 |
| 2014-09-23 | 2014-09-19 | 1.047 | 26,880,143 | -16,434 | 3.95% | 28,132,320 |
| 2014-09-22 | 2014-09-18 | 1.034 | 26,896,577 | -65,738 | 3.95% | 27,822,200 |
| 2014-09-19 | 2014-09-17 | 1.071 | 26,962,315 | +156,127 | 3.96% | 28,874,560 |
| 2014-09-18 | 2014-09-16 | 1.047 | 26,806,188 | +11,504 | 3.94% | 28,054,920 |
| 2014-09-17 | 2014-09-15 | 1.120 | 26,794,684 | -8,217 | 3.93% | 29,999,360 |
| 2014-09-16 | 2014-09-12 | 1.120 | 26,802,901 | +41,086 | 3.94% | 30,008,560 |
| 2014-09-12 | 2014-09-10 | 1.132 | 26,761,815 | -24,652 | 3.93% | 30,288,240 |
| 2014-09-11 | 2014-09-08 | 1.120 | 26,786,467 | -24,651 | 3.93% | 29,990,160 |
| 2014-09-10 | 2014-09-05 | 1.120 | 26,811,118 | +41,086 | 3.94% | 30,017,760 |
| 2014-09-08 | 2014-09-04 | 1.107 | 26,770,032 | +9,860 | 3.93% | 29,645,980 |
| 2014-09-03 | 2014-09-01 | 1.120 | 26,760,172 | -57,520 | 3.93% | 29,960,720 |
| 2014-09-02 | 2014-08-29 | 1.168 | 26,817,692 | -73,955 | 3.94% | 31,330,560 |
| 2014-09-01 | 2014-08-28 | 1.047 | 26,891,647 | -90,389 | 3.95% | 28,144,360 |
| 2014-08-26 | 2014-08-22 | 1.047 | 26,982,036 | -82,172 | 3.96% | 28,238,960 |
| 2014-08-22 | 2014-08-20 | 1.010 | 27,064,208 | +57,520 | 3.97% | 27,336,880 |
| 2014-08-21 | 2014-08-19 | 1.010 | 27,006,688 | +3,287 | 3.97% | 27,278,780 |
| 2014-08-20 | 2014-08-18 | 1.059 | 27,003,401 | +37,799 | 3.97% | 28,593,806 |
| 2014-08-19 | 2014-08-15 | 1.084 | 26,965,602 | +313,554 | 3.96% | 29,217,822 |
| 2014-08-18 | 2014-08-14 | 1.084 | 26,652,048 | +56,851 | 3.96% | 28,878,080 |
| 2014-08-15 | 2014-08-13 | 1.022 | 26,595,197 | +51,979 | 3.95% | 27,179,180 |
| 2014-08-14 | 2014-08-12 | 1.022 | 26,543,218 | -24,365 | 3.94% | 27,126,060 |
| 2014-08-13 | 2014-08-11 | 1.022 | 26,567,583 | -16,243 | 3.95% | 27,150,960 |
| 2014-08-12 | 2014-08-08 | 1.022 | 26,583,826 | +8,121 | 3.95% | 27,167,560 |
| 2014-08-06 | 2014-08-04 | 1.071 | 26,575,705 | -16,243 | 3.95% | 28,468,140 |
| 2014-08-04 | 2014-07-31 | 1.047 | 26,591,948 | +79,592 | 3.95% | 27,830,700 |
| 2014-08-01 | 2014-07-30 | 1.059 | 26,512,356 | -64,973 | 3.94% | 28,073,840 |
| 2014-07-31 | 2014-07-29 | 1.084 | 26,577,329 | -422,327 | 3.95% | 28,797,120 |
| 2014-07-30 | 2014-07-28 | 1.133 | 26,999,656 | -43,856 | 4.01% | 30,584,481 |
| 2014-07-29 | 2014-07-25 | 1.120 | 27,043,512 | -406,084 | 4.02% | 30,301,179 |
| 2014-07-28 | 2014-07-24 | 0.948 | 27,449,596 | -73,095 | 4.08% | 26,024,460 |
| 2014-07-25 | 2014-07-23 | 0.911 | 27,522,691 | -25,989 | 4.09% | 25,077,120 |
| 2014-07-24 | 2014-07-22 | 0.874 | 27,548,680 | -178,676 | 4.09% | 24,083,200 |
| 2014-07-23 | 2014-07-21 | 0.887 | 27,727,356 | +89,338 | 4.12% | 24,580,800 |
| 2014-07-22 | 2014-07-18 | 0.874 | 27,638,018 | +6,497 | 4.11% | 24,161,300 |
| 2014-07-21 | 2014-07-17 | 0.887 | 27,631,521 | +12,995 | 4.11% | 24,495,840 |
| 2014-07-18 | 2014-07-16 | 0.874 | 27,618,526 | +3,248 | 4.10% | 24,144,260 |
| 2014-07-15 | 2014-07-11 | 0.862 | 27,615,278 | -8,121 | 4.10% | 23,801,400 |
| 2014-07-14 | 2014-07-10 | 0.862 | 27,623,399 | -110,455 | 4.10% | 23,808,400 |
| 2014-07-11 | 2014-07-09 | 0.850 | 27,733,854 | -32,486 | 4.12% | 23,562,120 |
| 2014-07-10 | 2014-07-08 | 0.862 | 27,766,340 | -19,492 | 4.13% | 23,931,600 |
| 2014-07-09 | 2014-07-07 | 0.862 | 27,785,832 | -1,625 | 4.13% | 23,948,400 |
| 2014-07-07 | 2014-07-03 | 0.887 | 27,787,457 | -16,243 | 4.13% | 24,634,080 |
| 2014-07-03 | 2014-06-30 | 0.862 | 27,803,700 | +6,497 | 4.13% | 23,963,800 |
| 2014-07-02 | 2014-06-27 | 0.837 | 27,797,203 | -95,835 | 4.13% | 23,273,680 |
| 2014-06-30 | 2014-06-26 | 0.837 | 27,893,038 | -24,365 | 4.14% | 23,353,920 |
| 2014-06-23 | 2014-06-19 | 0.825 | 27,917,403 | +73,095 | 4.15% | 23,030,580 |
| 2014-06-19 | 2014-06-17 | 0.837 | 27,844,308 | +61,724 | 4.14% | 23,313,120 |
| 2014-06-18 | 2014-06-16 | 0.874 | 27,782,584 | +24,365 | 4.13% | 24,287,680 |
| 2014-06-17 | 2014-06-13 | 0.899 | 27,758,219 | -94,211 | 4.12% | 24,949,940 |
| 2014-06-16 | 2014-06-12 | 0.960 | 27,852,430 | +12,995 | 4.14% | 26,749,320 |
| 2014-06-13 | 2014-06-11 | 0.948 | 27,839,435 | -66,598 | 4.14% | 26,394,060 |
| 2014-06-12 | 2014-06-10 | 0.960 | 27,906,033 | -21,116 | 4.15% | 26,800,800 |
| 2014-06-11 | 2014-06-09 | 0.936 | 27,927,149 | +406,083 | 4.15% | 26,133,360 |
| 2014-06-09 | 2014-06-05 | 0.862 | 27,521,066 | +4,873 | 4.09% | 23,720,200 |
| 2014-06-06 | 2014-06-04 | 0.837 | 27,516,193 | +40,608 | 4.09% | 23,038,400 |
| 2014-06-05 | 2014-06-03 | 0.862 | 27,475,585 | -381,718 | 4.08% | 23,681,000 |
| 2014-06-04 | 2014-05-30 | 0.862 | 27,857,303 | +63,349 | 4.14% | 24,010,000 |
| 2014-06-03 | 2014-05-29 | 0.862 | 27,793,954 | -47,106 | 4.13% | 23,955,400 |
| 2014-05-29 | 2014-05-27 | 0.825 | 27,841,060 | +17,868 | 4.14% | 22,967,600 |
| 2014-05-28 | 2014-05-26 | 0.788 | 27,823,192 | +81,217 | 4.13% | 21,925,120 |
| 2014-05-27 | 2014-05-23 | 0.788 | 27,741,975 | +56,851 | 4.12% | 21,861,120 |
| 2014-05-26 | 2014-05-22 | 0.800 | 27,685,124 | +32,487 | 4.11% | 22,157,200 |
| 2014-05-23 | 2014-05-21 | 0.800 | 27,652,637 | +11,370 | 4.11% | 22,131,200 |
| 2014-05-22 | 2014-05-20 | 0.800 | 27,641,267 | -8,122 | 4.11% | 22,122,100 |
| 2014-05-19 | 2014-05-15 | 0.825 | 27,649,389 | -1,624 | 4.11% | 22,809,480 |
| 2014-05-16 | 2014-05-14 | 0.862 | 27,651,013 | -51,979 | 4.11% | 23,832,200 |
| 2014-05-12 | 2014-05-08 | 0.726 | 27,702,992 | +30,863 | 4.12% | 20,124,900 |
| 2014-05-09 | 2014-05-07 | 0.751 | 27,672,129 | -43,857 | 4.11% | 20,783,920 |
| 2014-05-08 | 2014-05-05 | 0.751 | 27,715,986 | -1,624 | 4.12% | 20,816,860 |
| 2014-05-07 | 2014-05-02 | 0.788 | 27,717,610 | +32,486 | 4.12% | 21,841,920 |
| 2014-05-05 | 2014-04-30 | 0.751 | 27,685,124 | +14,619 | 4.11% | 20,793,680 |
| 2014-05-02 | 2014-04-29 | 0.763 | 27,670,505 | -56,851 | 4.11% | 21,123,400 |
| 2014-04-30 | 2014-04-28 | 0.800 | 27,727,356 | -99,085 | 4.12% | 22,191,000 |
| 2014-04-29 | 2014-04-25 | 0.800 | 27,826,441 | +16,244 | 4.13% | 22,270,300 |
| 2014-04-25 | 2014-04-23 | 0.813 | 27,810,197 | -48,730 | 4.13% | 22,599,720 |
| 2014-04-23 | 2014-04-17 | 0.813 | 27,858,927 | -16,244 | 4.14% | 22,639,320 |
| 2014-04-16 | 2014-04-14 | 0.825 | 27,875,171 | -29,238 | 4.14% | 22,995,740 |
| 2014-04-15 | 2014-04-11 | 0.837 | 27,904,409 | -40,608 | 4.15% | 23,363,440 |
| 2014-04-14 | 2014-04-10 | 0.837 | 27,945,017 | +24,365 | 4.15% | 23,397,440 |
| 2014-04-11 | 2014-04-09 | 0.837 | 27,920,652 | +42,233 | 4.15% | 23,377,040 |
| 2014-04-10 | 2014-04-08 | 0.837 | 27,878,419 | +51,978 | 4.14% | 23,341,680 |
| 2014-04-09 | 2014-04-07 | 0.850 | 27,826,441 | -40,608 | 4.13% | 23,640,780 |
| 2014-04-04 | 2014-04-02 | 0.850 | 27,867,049 | +16,243 | 4.14% | 23,675,280 |
| 2014-04-03 | 2014-04-01 | 0.837 | 27,850,806 | -21,116 | 4.14% | 23,318,560 |
| 2014-04-01 | 2014-03-28 | 0.825 | 27,871,922 | -129,947 | 4.14% | 22,993,060 |
| 2014-03-31 | 2014-03-27 | 0.800 | 28,001,869 | +86,090 | 4.16% | 22,410,700 |
| 2014-03-28 | 2014-03-26 | 0.825 | 27,915,779 | -125,074 | 4.15% | 23,029,240 |
| 2014-03-27 | 2014-03-25 | 0.850 | 28,040,853 | +162,434 | 4.17% | 23,822,940 |
| 2014-03-25 | 2014-03-21 | 0.874 | 27,878,419 | -73,095 | 4.14% | 24,371,460 |
| 2014-03-21 | 2014-03-19 | 0.911 | 27,951,514 | -8,122 | 4.15% | 25,467,840 |
| 2014-03-20 | 2014-03-18 | 0.887 | 27,959,636 | +19,492 | 4.15% | 24,786,720 |
| 2014-03-19 | 2014-03-17 | 0.911 | 27,940,144 | +47,106 | 4.15% | 25,457,480 |
| 2014-03-18 | 2014-03-14 | 0.911 | 27,893,038 | -32,487 | 4.14% | 25,414,560 |
| 2014-03-17 | 2014-03-13 | 0.948 | 27,925,525 | -16,243 | 4.15% | 26,475,680 |
| 2014-03-14 | 2014-03-12 | 0.960 | 27,941,768 | +24,365 | 4.15% | 26,835,120 |
| 2014-03-13 | 2014-03-11 | 1.022 | 27,917,403 | +1,624 | 4.15% | 28,530,420 |
| 2014-03-12 | 2014-03-10 | 0.997 | 27,915,779 | -61,725 | 4.15% | 27,841,320 |
| 2014-03-11 | 2014-03-07 | 1.022 | 27,977,504 | +22,741 | 4.16% | 28,591,840 |
| 2014-03-10 | 2014-03-06 | 1.084 | 27,954,763 | -3,249 | 4.15% | 30,289,600 |
| 2014-03-07 | 2014-03-05 | 0.948 | 27,958,012 | +56,852 | 4.15% | 26,506,480 |
| 2014-03-06 | 2014-03-04 | 0.948 | 27,901,160 | +105,582 | 4.15% | 26,452,580 |
| 2014-03-04 | 2014-02-28 | 0.985 | 27,795,578 | -69,847 | 4.13% | 27,379,200 |
| 2014-03-03 | 2014-02-27 | 0.985 | 27,865,425 | -100,708 | 4.14% | 27,448,000 |
| 2014-02-28 | 2014-02-26 | 0.997 | 27,966,133 | -30,863 | 4.15% | 27,891,540 |
| 2014-02-27 | 2014-02-25 | 1.034 | 27,996,996 | -73,095 | 4.16% | 28,956,480 |
| 2014-02-26 | 2014-02-24 | 1.034 | 28,070,091 | -90,962 | 4.17% | 29,032,080 |
| 2014-02-25 | 2014-02-21 | 1.071 | 28,161,053 | +360,602 | 4.18% | 30,166,380 |
| 2014-02-24 | 2014-02-20 | 1.034 | 27,800,451 | +21,116 | 4.13% | 28,753,200 |
| 2014-02-21 | 2014-02-19 | 1.108 | 27,779,335 | -48,730 | 4.13% | 30,783,600 |
| 2014-02-20 | 2014-02-18 | 1.133 | 27,828,065 | -155,936 | 4.13% | 31,522,880 |
| 2014-02-19 | 2014-02-17 | 1.231 | 27,984,001 | +110,455 | 4.16% | 34,456,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 27,873,546 | -264,767 | 4.14% | 36,379,199 |
| 2014-02-17 | 2014-02-13 | 1.354 | 28,138,313 | +120,201 | 4.18% | 38,110,601 |
| 2014-02-14 | 2014-02-12 | 1.281 | 28,018,112 | +170,555 | 4.16% | 35,877,920 |
| 2014-02-13 | 2014-02-11 | 1.305 | 27,847,557 | +35,735 | 4.14% | 36,345,280 |
| 2014-02-12 | 2014-02-10 | 1.342 | 27,811,822 | +86,090 | 4.13% | 37,325,960 |
| 2014-02-11 | 2014-02-07 | 1.317 | 27,725,732 | +4,873 | 4.12% | 36,527,660 |
| 2014-02-10 | 2014-02-06 | 1.317 | 27,720,859 | +97,460 | 4.12% | 36,521,240 |
| 2014-02-07 | 2014-02-05 | 1.317 | 27,623,399 | +259,893 | 4.10% | 36,392,840 |
| 2014-02-06 | 2014-02-04 | 1.428 | 27,363,506 | -8,122 | 4.07% | 39,082,720 |
| 2014-02-05 | 2014-01-30 | 1.453 | 27,371,628 | -61,724 | 4.07% | 39,768,360 |
| 2014-02-04 | 2014-01-28 | 1.219 | 27,433,352 | -86,090 | 4.08% | 33,440,220 |
| 2014-01-29 | 2014-01-27 | 1.268 | 27,519,442 | -607,500 | 4.09% | 34,900,520 |
| 2014-01-28 | 2014-01-24 | 1.416 | 28,126,942 | +281,009 | 4.18% | 39,826,800 |
| 2014-01-27 | 2014-01-23 | 1.465 | 27,845,933 | -378,469 | 4.14% | 40,800,340 |
| 2014-01-24 | 2014-01-22 | 1.527 | 28,224,402 | +560,394 | 4.19% | 43,092,480 |
| 2014-01-23 | 2014-01-21 | 1.613 | 27,664,008 | +3,571,908 | 4.11% | 44,621,221 |
| 2014-01-22 | 2014-01-20 | 1.317 | 24,092,100 | -240,401 | 3.58% | 31,740,480 |
| 2014-01-21 | 2014-01-17 | 1.133 | 24,332,501 | -103,958 | 3.62% | 27,563,199 |
| 2014-01-20 | 2014-01-16 | 1.108 | 24,436,459 | -141,317 | 3.63% | 27,079,200 |
| 2014-01-17 | 2014-01-15 | 1.084 | 24,577,776 | +84,466 | 3.65% | 26,630,560 |
| 2014-01-16 | 2014-01-14 | 0.960 | 24,493,310 | -16,244 | 3.64% | 23,523,240 |
| 2014-01-15 | 2014-01-13 | 0.985 | 24,509,554 | -92,587 | 3.64% | 24,142,400 |
| 2014-01-14 | 2014-01-10 | 1.010 | 24,602,141 | +118,577 | 3.66% | 24,839,440 |
| 2014-01-13 | 2014-01-09 | 0.960 | 24,483,564 | -610,749 | 3.64% | 23,513,880 |
| 2014-01-10 | 2014-01-08 | 0.899 | 25,094,313 | +414,204 | 3.73% | 22,555,540 |
| 2014-01-09 | 2014-01-07 | 0.862 | 24,680,109 | -50,354 | 3.67% | 21,271,600 |
| 2014-01-08 | 2014-01-06 | 0.887 | 24,730,463 | +68,222 | 3.67% | 21,924,000 |
| 2014-01-07 | 2014-01-03 | 0.862 | 24,662,241 | -261,518 | 3.66% | 21,256,200 |
| 2014-01-06 | 2014-01-02 | 0.862 | 24,923,759 | +159,185 | 3.70% | 21,481,600 |
| 2014-01-03 | 2013-12-31 | 0.776 | 24,764,574 | -154,312 | 3.68% | 19,209,960 |
| 2014-01-02 | 2013-12-27 | 0.739 | 24,918,886 | -24,365 | 3.70% | 18,409,200 |
| 2013-12-30 | 2013-12-24 | 0.739 | 24,943,251 | -42,232 | 3.71% | 18,427,200 |
| 2013-12-27 | 2013-12-20 | 0.739 | 24,985,483 | -34,111 | 3.71% | 18,458,400 |
| 2013-12-20 | 2013-12-18 | 0.714 | 25,019,594 | -24,365 | 3.72% | 17,867,480 |
| 2013-12-16 | 2013-12-12 | 0.726 | 25,043,959 | +4,873 | 3.72% | 18,193,240 |
| 2013-12-12 | 2013-12-10 | 0.726 | 25,039,086 | -103,957 | 3.72% | 18,189,700 |
| 2013-12-11 | 2013-12-09 | 0.702 | 25,143,043 | +24,365 | 3.74% | 17,646,060 |
| 2013-12-10 | 2013-12-06 | 0.702 | 25,118,678 | +105,581 | 3.73% | 17,628,960 |
| 2013-12-09 | 2013-12-05 | 0.739 | 25,013,097 | +19,492 | 3.72% | 18,478,800 |
| 2013-12-06 | 2013-12-04 | 0.800 | 24,993,605 | -321,618 | 3.71% | 20,003,100 |
| 2013-12-05 | 2013-12-03 | 0.788 | 25,315,223 | +355,729 | 3.76% | 19,948,800 |
| 2013-12-04 | 2013-12-02 | 0.677 | 24,959,494 | -16,243 | 3.71% | 16,902,600 |
| 2013-12-03 | 2013-11-29 | 0.677 | 24,975,737 | +154,311 | 3.71% | 16,913,600 |
| 2013-11-20 | 2013-11-18 | 0.597 | 24,821,426 | -92,587 | 3.69% | 14,822,570 |
| 2013-11-13 | 2013-11-11 | 0.591 | 24,914,013 | -14,619 | 3.70% | 14,724,480 |
| 2013-11-06 | 2013-11-04 | 0.597 | 24,928,632 | -19,492 | 3.70% | 14,886,590 |
| 2013-10-30 | 2013-10-28 | 0.585 | 24,948,124 | -6,497 | 3.71% | 14,591,050 |
| 2013-10-25 | 2013-10-23 | 0.585 | 24,954,621 | -19,492 | 3.71% | 14,594,850 |
| 2013-10-24 | 2013-10-22 | 0.573 | 24,974,113 | -16,243 | 3.71% | 14,298,750 |
| 2013-10-21 | 2013-10-17 | 0.579 | 24,990,356 | +22,740 | 3.71% | 14,461,900 |
| 2013-10-17 | 2013-10-15 | 0.560 | 24,967,616 | +24,365 | 3.71% | 13,987,610 |
| 2013-10-16 | 2013-10-11 | 0.579 | 24,943,251 | -64,973 | 3.71% | 14,434,640 |
| 2013-10-15 | 2013-10-10 | 0.585 | 25,008,224 | -24,365 | 3.72% | 14,626,200 |
| 2013-10-11 | 2013-10-09 | 0.536 | 25,032,589 | -16,243 | 3.72% | 13,407,570 |
| 2013-10-07 | 2013-10-03 | 0.554 | 25,048,832 | -3,249 | 3.72% | 13,878,900 |
| 2013-10-03 | 2013-09-30 | 0.529 | 25,052,081 | -40,608 | 3.72% | 13,263,780 |
| 2013-10-02 | 2013-09-27 | 0.554 | 25,092,689 | +16,243 | 3.73% | 13,903,200 |
| 2013-09-24 | 2013-09-19 | 0.554 | 25,076,446 | -8,121 | 3.73% | 13,894,200 |
| 2013-09-19 | 2013-09-17 | 0.554 | 25,084,567 | -64,974 | 3.73% | 13,898,700 |
| 2013-09-18 | 2013-09-16 | 0.579 | 25,149,541 | -24,365 | 3.74% | 14,554,020 |
| 2013-09-16 | 2013-09-12 | 0.603 | 25,173,906 | +1,625 | 3.74% | 15,188,040 |
| 2013-09-10 | 2013-09-06 | 0.511 | 25,172,281 | -193,296 | 3.74% | 12,862,510 |
| 2013-09-03 | 2013-08-30 | 0.511 | 25,365,577 | -129,947 | 3.77% | 12,961,280 |
| 2013-09-02 | 2013-08-29 | 0.517 | 25,495,524 | -64,973 | 3.79% | 13,184,640 |
| 2013-08-29 | 2013-08-27 | 0.517 | 25,560,497 | -8,122 | 3.80% | 13,218,240 |
| 2013-08-26 | 2013-08-22 | 0.517 | 25,568,619 | -40,608 | 3.80% | 13,222,440 |
| 2013-08-20 | 2013-08-16 | 0.505 | 25,609,227 | -81,216 | 3.80% | 12,928,120 |
| 2013-08-19 | 2013-08-15 | 0.505 | 25,690,443 | +1,624 | 3.82% | 12,969,120 |
| 2013-08-12 | 2013-08-08 | 0.505 | 25,688,819 | -64,973 | 3.82% | 12,968,300 |
| 2013-08-07 | 2013-08-05 | 0.517 | 25,753,792 | -24,365 | 3.83% | 13,318,200 |
| 2013-08-06 | 2013-08-02 | 0.511 | 25,778,157 | -24,365 | 3.83% | 13,172,100 |
| 2013-07-12 | 2013-07-10 | 0.548 | 25,802,522 | -35,736 | 3.83% | 14,137,650 |
| 2013-07-11 | 2013-07-09 | 0.511 | 25,838,258 | -40,608 | 3.84% | 13,202,810 |
| 2013-07-10 | 2013-07-08 | 0.468 | 25,878,866 | -8,122 | 3.84% | 12,108,320 |
| 2013-07-03 | 2013-06-28 | 0.474 | 25,886,988 | -3,248 | 3.85% | 12,271,490 |
| 2013-07-02 | 2013-06-27 | 0.505 | 25,890,236 | -81,217 | 3.85% | 13,069,980 |
| 2013-06-24 | 2013-06-20 | 0.517 | 25,971,453 | -73,095 | 3.86% | 13,430,760 |
| 2013-06-19 | 2013-06-17 | 0.517 | 26,044,548 | -40,608 | 3.87% | 13,468,560 |
| 2013-06-17 | 2013-06-13 | 0.517 | 26,085,156 | -97,460 | 3.88% | 13,489,560 |
| 2013-06-11 | 2013-06-07 | 0.529 | 26,182,616 | +17,867 | 3.89% | 13,862,340 |
| 2013-06-06 | 2013-06-04 | 0.523 | 26,164,749 | -8,121 | 3.89% | 13,691,800 |
| 2013-05-28 | 2013-05-24 | 0.529 | 26,172,870 | -40,609 | 3.89% | 13,857,180 |
| 2013-05-27 | 2013-05-23 | 0.542 | 26,213,479 | -97,460 | 3.89% | 14,201,440 |
| 2013-04-30 | 2013-04-26 | 0.511 | 26,310,939 | -3,248 | 3.91% | 13,444,340 |
| 2013-04-29 | 2013-04-25 | 0.542 | 26,314,187 | +25,989 | 3.91% | 14,256,000 |
| 2013-04-25 | 2013-04-23 | 0.517 | 26,288,198 | +1,624 | 3.91% | 13,594,560 |
| 2013-04-17 | 2013-04-15 | 0.523 | 26,286,574 | -3,248 | 3.91% | 13,755,550 |
| 2013-04-15 | 2013-04-11 | 0.523 | 26,289,822 | -8,122 | 3.91% | 13,757,250 |
| 2013-04-12 | 2013-04-10 | 0.523 | 26,297,944 | +8,122 | 3.91% | 13,761,500 |
| 2013-04-11 | 2013-04-09 | 0.529 | 26,289,822 | +21,116 | 3.91% | 13,919,100 |
| 2013-04-10 | 2013-04-08 | 0.542 | 26,268,706 | -8,122 | 3.90% | 14,231,360 |
| 2013-04-09 | 2013-04-05 | 0.493 | 26,276,828 | +8,122 | 3.90% | 12,941,600 |
| 2013-04-08 | 2013-04-03 | 0.554 | 26,268,706 | -8,122 | 3.90% | 14,554,800 |
| 2013-04-03 | 2013-03-28 | 0.542 | 26,276,828 | +24,365 | 3.90% | 14,235,760 |
| 2013-03-27 | 2013-03-25 | 0.542 | 26,252,463 | -84,465 | 3.90% | 14,222,560 |
| 2013-03-26 | 2013-03-22 | 0.542 | 26,336,928 | -8,122 | 3.91% | 14,268,320 |
| 2013-03-25 | 2013-03-21 | 0.573 | 26,345,050 | +61,725 | 3.91% | 15,083,670 |
| 2013-03-18 | 2013-03-14 | 0.542 | 26,283,325 | -40,608 | 3.90% | 14,239,280 |
| 2013-03-15 | 2013-03-13 | 0.566 | 26,323,933 | -25,989 | 3.91% | 14,909,520 |
| 2013-03-08 | 2013-03-06 | 0.603 | 26,349,922 | +24,364 | 3.91% | 15,897,560 |
| 2013-02-28 | 2013-02-26 | 0.603 | 26,325,558 | -100,708 | 3.91% | 15,882,860 |
| 2013-02-22 | 2013-02-20 | 0.603 | 26,426,266 | -8,122 | 3.93% | 15,943,620 |
| 2013-02-20 | 2013-02-18 | 0.616 | 26,434,388 | +79,593 | 3.93% | 16,274,000 |
| 2013-02-19 | 2013-02-15 | 0.640 | 26,354,795 | +55,227 | 3.92% | 16,874,000 |
| 2013-02-18 | 2013-02-14 | 0.609 | 26,299,568 | +9,746 | 3.91% | 16,029,090 |
| 2013-02-05 | 2013-02-01 | 0.585 | 26,289,822 | -1,625 | 3.91% | 15,375,750 |
| 2013-01-31 | 2013-01-29 | 0.579 | 26,291,447 | +40,609 | 3.91% | 15,214,840 |
| 2013-01-29 | 2013-01-25 | 0.591 | 26,250,838 | +16,243 | 3.90% | 15,514,560 |
| 2013-01-23 | 2013-01-21 | 0.640 | 26,234,595 | +8,122 | 3.90% | 16,797,040 |
| 2013-01-22 | 2013-01-18 | 0.609 | 26,226,473 | -81,217 | 3.90% | 15,984,540 |
| 2013-01-21 | 2013-01-17 | 0.585 | 26,307,690 | -8,122 | 3.91% | 15,386,200 |
| 2013-01-18 | 2013-01-16 | 0.560 | 26,315,812 | +16,244 | 3.91% | 14,742,910 |
| 2013-01-15 | 2013-01-11 | 0.573 | 26,299,568 | -4,873 | 3.91% | 15,057,630 |
| 2013-01-14 | 2013-01-10 | 0.566 | 26,304,441 | +63,349 | 3.91% | 14,898,480 |
| 2013-01-04 | 2013-01-02 | 0.548 | 26,241,092 | +32,486 | 3.90% | 14,377,950 |
| 2013-01-03 | 2012-12-31 | 0.529 | 26,208,606 | -32,486 | 3.89% | 13,876,100 |
| 2012-12-21 | 2012-12-19 | 0.523 | 26,241,092 | +9,746 | 3.90% | 13,731,750 |
| 2012-12-12 | 2012-12-10 | 0.529 | 26,231,346 | +14,619 | 3.90% | 13,888,140 |
| 2012-12-10 | 2012-12-06 | 0.517 | 26,216,727 | +40,608 | 3.90% | 13,557,600 |
| 2012-12-06 | 2012-12-04 | 0.493 | 26,176,119 | -8,122 | 3.89% | 12,892,000 |
| 2012-12-04 | 2012-11-30 | 0.499 | 26,184,241 | -8,121 | 3.89% | 13,057,200 |
| 2012-12-03 | 2012-11-29 | 0.523 | 26,192,362 | -16,244 | 3.89% | 13,706,250 |
| 2012-11-27 | 2012-11-23 | 0.505 | 26,208,606 | -8,121 | 3.89% | 13,230,700 |
| 2012-11-22 | 2012-11-20 | 0.517 | 26,216,727 | -1,625 | 3.90% | 13,557,600 |
| 2012-11-21 | 2012-11-19 | 0.511 | 26,218,352 | +6,498 | 3.90% | 13,397,030 |
| 2012-11-15 | 2012-11-13 | 0.493 | 26,211,854 | -243,650 | 3.89% | 12,909,600 |
| 2012-11-14 | 2012-11-12 | 0.517 | 26,455,504 | -162,433 | 3.93% | 13,681,080 |
| 2012-11-13 | 2012-11-09 | 0.517 | 26,617,937 | -16,244 | 3.95% | 13,765,080 |
| 2012-11-12 | 2012-11-08 | 0.517 | 26,634,181 | -25,989 | 3.96% | 13,773,480 |
| 2012-11-08 | 2012-11-06 | 0.542 | 26,660,170 | -81,217 | 3.96% | 14,443,440 |
| 2012-11-07 | 2012-11-05 | 0.529 | 26,741,387 | -8,121 | 3.97% | 14,158,180 |
| 2012-11-06 | 2012-11-02 | 0.529 | 26,749,508 | -4,873 | 3.97% | 14,162,480 |
| 2012-10-31 | 2012-10-29 | 0.536 | 26,754,381 | -24,365 | 3.97% | 14,329,770 |
| 2012-10-29 | 2012-10-25 | 0.560 | 26,778,746 | -186,799 | 3.98% | 15,002,260 |
| 2012-10-24 | 2012-10-19 | 0.542 | 26,965,545 | -8,121 | 4.01% | 14,608,880 |
| 2012-10-18 | 2012-10-16 | 0.536 | 26,973,666 | -14,619 | 4.01% | 14,447,220 |
| 2012-10-17 | 2012-10-15 | 0.529 | 26,988,285 | -8,122 | 4.01% | 14,288,900 |
| 2012-10-10 | 2012-10-08 | 0.505 | 26,996,407 | +79,592 | 4.01% | 13,628,400 |
| 2012-10-09 | 2012-10-05 | 0.505 | 26,916,815 | -40,608 | 4.00% | 13,588,220 |
| 2012-09-27 | 2012-09-25 | 0.493 | 26,957,423 | +443,443 | 4.01% | 13,276,800 |
| 2012-09-26 | 2012-09-24 | 0.493 | 26,513,980 | +552,273 | 3.94% | 13,058,400 |
| 2012-09-21 | 2012-09-19 | 0.486 | 25,961,707 | -32,487 | 3.86% | 12,626,570 |
| 2012-09-18 | 2012-09-14 | 0.462 | 25,994,194 | -1,624 | 3.86% | 12,002,250 |
| 2012-08-31 | 2012-08-29 | 0.443 | 25,995,818 | -121,825 | 3.86% | 11,522,880 |
| 2012-08-30 | 2012-08-28 | 0.443 | 26,117,643 | -97,460 | 3.88% | 11,576,880 |
| 2012-08-27 | 2012-08-23 | 0.456 | 26,215,103 | +24,365 | 3.89% | 11,942,860 |
| 2012-08-14 | 2012-08-10 | 0.431 | 26,190,738 | -147,814 | 3.89% | 11,286,800 |
| 2012-08-10 | 2012-08-08 | 0.462 | 26,338,552 | +16,243 | 3.91% | 12,161,250 |
| 2012-08-09 | 2012-08-07 | 0.462 | 26,322,309 | -32,486 | 3.91% | 12,153,750 |
| 2012-08-07 | 2012-08-03 | 0.468 | 26,354,795 | +24,364 | 3.92% | 12,331,000 |
| 2012-07-20 | 2012-07-18 | 0.493 | 26,330,431 | -24,364 | 3.91% | 12,968,000 |
| 2012-07-11 | 2012-07-09 | 0.499 | 26,354,795 | -89,339 | 3.92% | 13,142,250 |
| 2012-07-09 | 2012-07-05 | 0.505 | 26,444,134 | +32,487 | 3.93% | 13,349,600 |
| 2012-07-05 | 2012-07-03 | 0.468 | 26,411,647 | -17,868 | 3.92% | 12,357,600 |
| 2012-07-03 | 2012-06-28 | 0.499 | 26,429,515 | +40,609 | 3.93% | 13,179,510 |
| 2012-06-29 | 2012-06-27 | 0.499 | 26,388,906 | -89,339 | 3.92% | 13,159,260 |
| 2012-06-27 | 2012-06-25 | 0.529 | 26,478,245 | -8,121 | 3.93% | 14,018,860 |
| 2012-06-25 | 2012-06-21 | 0.529 | 26,486,366 | +84,465 | 3.94% | 14,023,160 |
| 2012-06-21 | 2012-06-19 | 0.529 | 26,401,901 | -164,058 | 3.92% | 13,978,440 |
| 2012-06-18 | 2012-06-14 | 0.560 | 26,565,959 | -16,243 | 3.95% | 14,883,050 |
| 2012-05-31 | 2012-05-29 | 0.573 | 26,582,202 | +16,243 | 3.95% | 15,219,450 |
| 2012-05-25 | 2012-05-23 | 0.609 | 26,565,959 | -1,624 | 3.95% | 16,191,450 |
| 2012-05-22 | 2012-05-18 | 0.523 | 26,567,583 | +53,603 | 3.95% | 13,902,600 |
| 2012-05-21 | 2012-05-17 | 0.536 | 26,513,980 | -8,122 | 3.94% | 14,201,010 |
| 2012-05-16 | 2012-05-14 | 0.591 | 26,522,102 | +19,492 | 3.94% | 15,674,880 |
| 2012-04-30 | 2012-04-26 | 0.640 | 26,502,610 | +4,873 | 3.94% | 16,968,640 |
| 2012-04-27 | 2012-04-25 | 0.566 | 26,497,737 | +24,365 | 3.94% | 15,007,960 |
| 2012-04-20 | 2012-04-18 | 0.579 | 26,473,372 | +9,746 | 3.93% | 15,320,120 |
| 2012-04-19 | 2012-04-17 | 0.579 | 26,463,626 | +8,122 | 3.93% | 15,314,480 |
| 2012-04-17 | 2012-04-13 | 0.585 | 26,455,504 | -9,746 | 3.93% | 15,472,650 |
| 2012-04-16 | 2012-04-12 | 0.616 | 26,465,250 | -8,122 | 3.93% | 16,293,000 |
| 2012-04-10 | 2012-04-03 | 0.653 | 26,473,372 | +1,625 | 3.93% | 17,275,880 |
| 2012-04-02 | 2012-03-29 | 0.640 | 26,471,747 | +29,238 | 3.93% | 16,948,880 |
| 2012-03-28 | 2012-03-26 | 0.616 | 26,442,509 | +193,295 | 3.93% | 16,279,000 |
| 2012-03-23 | 2012-03-21 | 0.665 | 26,249,214 | +24,365 | 3.90% | 17,452,800 |
| 2012-03-22 | 2012-03-20 | 0.640 | 26,224,849 | -48,730 | 3.90% | 16,790,800 |
| 2012-03-15 | 2012-03-13 | 0.665 | 26,273,579 | +27,614 | 3.90% | 17,469,000 |
| 2012-03-14 | 2012-03-12 | 0.677 | 26,245,965 | +443,443 | 3.90% | 17,773,800 |
| 2012-03-12 | 2012-03-08 | 0.677 | 25,802,522 | +162,433 | 3.83% | 17,473,500 |
| 2012-03-09 | 2012-03-07 | 0.665 | 25,640,089 | +24,365 | 3.81% | 17,047,800 |
| 2012-03-08 | 2012-03-06 | 0.665 | 25,615,724 | -56,852 | 3.81% | 17,031,600 |
| 2012-03-07 | 2012-03-05 | 0.665 | 25,672,576 | -8,121 | 3.81% | 17,069,400 |
| 2012-03-06 | 2012-03-02 | 0.653 | 25,680,697 | +16,243 | 3.82% | 16,758,600 |
| 2012-03-02 | 2012-02-29 | 0.702 | 25,664,454 | -32,487 | 3.81% | 18,012,000 |
| 2012-02-28 | 2012-02-24 | 0.690 | 25,696,941 | +8,122 | 3.82% | 17,718,400 |
| 2012-02-16 | 2012-02-14 | 0.702 | 25,688,819 | -16,243 | 3.82% | 18,029,100 |
| 2012-02-13 | 2012-02-09 | 0.739 | 25,705,062 | -40,609 | 3.82% | 18,990,000 |
| 2012-02-10 | 2012-02-08 | 0.690 | 25,745,671 | -24,365 | 3.83% | 17,752,000 |
| 2012-02-08 | 2012-02-06 | 0.690 | 25,770,036 | -8,121 | 3.83% | 17,768,800 |
| 2012-02-02 | 2012-01-31 | 0.677 | 25,778,157 | +24,365 | 3.83% | 17,457,000 |
| 2012-02-01 | 2012-01-30 | 0.677 | 25,753,792 | -30,863 | 3.83% | 17,440,500 |
| 2012-01-27 | 2012-01-20 | 0.591 | 25,784,655 | -16,243 | 3.83% | 15,239,040 |
| 2012-01-19 | 2012-01-17 | 0.591 | 25,800,898 | +3,249 | 3.83% | 15,248,640 |
| 2012-01-18 | 2012-01-16 | 0.554 | 25,797,649 | -8,122 | 3.83% | 14,293,800 |
| 2012-01-13 | 2012-01-11 | 0.542 | 25,805,771 | -24,365 | 3.83% | 13,980,560 |
| 2012-01-12 | 2012-01-10 | 0.542 | 25,830,136 | -16,243 | 3.84% | 13,993,760 |
| 2012-01-09 | 2012-01-05 | 0.554 | 25,846,379 | +32,486 | 3.84% | 14,320,800 |
| 2012-01-05 | 2012-01-03 | 0.517 | 25,813,893 | +24,365 | 3.84% | 13,349,280 |
| 2011-12-30 | 2011-12-28 | 0.554 | 25,789,528 | -162,433 | 3.83% | 14,289,300 |
| 2011-12-20 | 2011-12-16 | 0.542 | 25,951,961 | +12,995 | 3.86% | 14,059,760 |
| 2011-12-19 | 2011-12-15 | 0.554 | 25,938,966 | -8,122 | 3.85% | 14,372,100 |
| 2011-12-15 | 2011-12-13 | 0.554 | 25,947,088 | -8,122 | 3.85% | 14,376,600 |
| 2011-12-09 | 2011-12-07 | 0.554 | 25,955,210 | -3,248 | 3.86% | 14,381,100 |
| 2011-12-08 | 2011-12-06 | 0.560 | 25,958,458 | -81,217 | 3.86% | 14,542,710 |
| 2011-12-05 | 2011-12-01 | 0.566 | 26,039,675 | -4,873 | 3.87% | 14,748,520 |
| 2011-12-01 | 2011-11-29 | 0.548 | 26,044,548 | -8,122 | 3.87% | 14,270,260 |
| 2011-11-29 | 2011-11-25 | 0.548 | 26,052,670 | +24,365 | 3.87% | 14,274,710 |
| 2011-11-28 | 2011-11-24 | 0.566 | 26,028,305 | +3,249 | 3.87% | 14,742,080 |
| 2011-11-23 | 2011-11-21 | 0.548 | 26,025,056 | +27,614 | 3.87% | 14,259,580 |
| 2011-11-21 | 2011-11-17 | 0.566 | 25,997,442 | +29,238 | 3.86% | 14,724,600 |
| 2011-11-14 | 2011-11-10 | 0.616 | 25,968,204 | -6,498 | 3.86% | 15,987,000 |
| 2011-11-11 | 2011-11-09 | 0.628 | 25,974,702 | -8,121 | 3.86% | 16,310,820 |
| 2011-11-10 | 2011-11-08 | 0.616 | 25,982,823 | +16,243 | 3.86% | 15,996,000 |
| 2011-11-08 | 2011-11-04 | 0.616 | 25,966,580 | +17,868 | 3.86% | 15,986,000 |
| 2011-11-01 | 2011-10-28 | 0.665 | 25,948,712 | -6,498 | 3.86% | 17,253,000 |
| 2011-10-31 | 2011-10-27 | 0.653 | 25,955,210 | -138,068 | 3.86% | 16,937,740 |
| 2011-10-27 | 2011-10-25 | 0.597 | 26,093,278 | -16,243 | 3.88% | 15,582,080 |
| 2011-10-24 | 2011-10-20 | 0.566 | 26,109,521 | -194,920 | 3.88% | 14,788,080 |
| 2011-10-17 | 2011-10-13 | 0.616 | 26,304,441 | +12,994 | 3.91% | 16,194,000 |
| 2011-10-13 | 2011-10-11 | 0.616 | 26,291,447 | +8,122 | 3.91% | 16,186,000 |
| 2011-10-12 | 2011-10-10 | 0.603 | 26,283,325 | -8,122 | 3.90% | 15,857,380 |
| 2011-10-11 | 2011-10-07 | 0.603 | 26,291,447 | -24,365 | 3.91% | 15,862,280 |
| 2011-10-10 | 2011-10-06 | 0.554 | 26,315,812 | +11,371 | 3.91% | 14,580,900 |
| 2011-10-07 | 2011-10-04 | 0.529 | 26,304,441 | +37,359 | 3.91% | 13,926,840 |
| 2011-10-03 | 2011-09-28 | 0.609 | 26,267,082 | -60,100 | 3.90% | 16,009,290 |
| 2011-09-28 | 2011-09-26 | 0.591 | 26,327,182 | +131,571 | 3.91% | 15,559,680 |
| 2011-09-27 | 2011-09-23 | 0.640 | 26,195,611 | -1,624 | 3.89% | 16,772,080 |
| 2011-09-26 | 2011-09-22 | 0.640 | 26,197,235 | -16,244 | 3.89% | 16,773,120 |
| 2011-09-22 | 2011-09-20 | 0.690 | 26,213,479 | +8,122 | 3.89% | 18,074,560 |
| 2011-09-21 | 2011-09-19 | 0.726 | 26,205,357 | +42,233 | 3.89% | 19,036,940 |
| 2011-09-14 | 2011-09-09 | 0.751 | 26,163,124 | -94,212 | 3.89% | 19,650,540 |
| 2011-09-09 | 2011-09-07 | 0.776 | 26,257,336 | -6,497 | 3.90% | 20,367,900 |
| 2011-09-05 | 2011-09-01 | 0.813 | 26,263,833 | +400,860 | 3.90% | 21,348,133 |
| 2011-09-02 | 2011-08-31 | 0.788 | 25,862,973 | +71,971 | 3.90% | 20,375,460 |
| 2011-08-26 | 2011-08-24 | 0.838 | 25,791,002 | +7,997 | 3.89% | 21,608,840 |
| 2011-08-24 | 2011-08-22 | 0.838 | 25,783,005 | +15,993 | 3.89% | 21,602,140 |
| 2011-08-23 | 2011-08-19 | 0.875 | 25,767,012 | +9,596 | 3.89% | 22,555,400 |
| 2011-08-22 | 2011-08-18 | 0.875 | 25,757,416 | -7,997 | 3.89% | 22,547,000 |
| 2011-08-11 | 2011-08-09 | 0.825 | 25,765,413 | -31,987 | 3.89% | 21,265,200 |
| 2011-08-10 | 2011-08-08 | 0.800 | 25,797,400 | +9,597 | 3.89% | 20,646,400 |
| 2011-08-09 | 2011-08-05 | 0.850 | 25,787,803 | -33,587 | 3.89% | 21,928,640 |
| 2011-08-08 | 2011-08-04 | 0.925 | 25,821,390 | -31,987 | 3.90% | 23,894,600 |
| 2011-08-05 | 2011-08-03 | 0.925 | 25,853,377 | +7,997 | 3.90% | 23,924,200 |
| 2011-07-28 | 2011-07-26 | 0.963 | 25,845,380 | -23,990 | 3.90% | 24,886,400 |
| 2011-07-26 | 2011-07-22 | 0.988 | 25,869,370 | -23,990 | 3.90% | 25,556,500 |
| 2011-07-22 | 2011-07-20 | 0.975 | 25,893,360 | -41,583 | 3.91% | 25,256,400 |
| 2011-07-21 | 2011-07-19 | 1.000 | 25,934,943 | -23,990 | 3.91% | 25,945,600 |
| 2011-07-15 | 2011-07-13 | 0.950 | 25,958,933 | -39,984 | 3.92% | 24,671,120 |
| 2011-07-14 | 2011-07-12 | 0.925 | 25,998,917 | +148,739 | 3.92% | 24,058,880 |
| 2011-07-12 | 2011-07-08 | 0.988 | 25,850,178 | +17,593 | 3.90% | 25,537,540 |
| 2011-07-07 | 2011-07-05 | 0.950 | 25,832,585 | -15,994 | 3.90% | 24,551,040 |
| 2011-07-05 | 2011-06-30 | 0.988 | 25,848,579 | +1,600 | 3.90% | 25,535,960 |
| 2011-06-29 | 2011-06-27 | 0.975 | 25,846,979 | +95,960 | 3.90% | 25,211,160 |
| 2011-06-23 | 2011-06-21 | 0.925 | 25,751,019 | +3,199 | 3.89% | 23,829,480 |
| 2011-06-22 | 2011-06-20 | 0.913 | 25,747,820 | -79,967 | 3.89% | 23,504,540 |
| 2011-06-21 | 2011-06-17 | 0.938 | 25,827,787 | +54,378 | 3.90% | 24,223,500 |
| 2011-06-20 | 2011-06-16 | 0.963 | 25,773,409 | -39,984 | 3.89% | 24,817,100 |
| 2011-06-17 | 2011-06-15 | 0.988 | 25,813,393 | -7,997 | 3.90% | 25,501,200 |
| 2011-06-13 | 2011-06-09 | 0.975 | 25,821,390 | -15,993 | 3.90% | 25,186,200 |
| 2011-06-10 | 2011-06-08 | 1.013 | 25,837,383 | -79,967 | 3.90% | 26,171,100 |
| 2011-06-08 | 2011-06-03 | 0.975 | 25,917,350 | +7,996 | 3.91% | 25,279,800 |
| 2011-06-02 | 2011-05-31 | 1.038 | 25,909,354 | +11,196 | 3.91% | 26,892,000 |
| 2011-06-01 | 2011-05-30 | 1.000 | 25,898,158 | +15,993 | 3.91% | 25,908,800 |
| 2011-05-31 | 2011-05-27 | 1.013 | 25,882,165 | +23,990 | 3.91% | 26,216,460 |
| 2011-05-30 | 2011-05-26 | 1.000 | 25,858,175 | +11,196 | 3.90% | 25,868,800 |
| 2011-05-25 | 2011-05-23 | 1.025 | 25,846,979 | +119,951 | 3.90% | 26,504,040 |
| 2011-05-24 | 2011-05-20 | 1.025 | 25,727,028 | -3,199 | 3.88% | 26,381,040 |
| 2011-05-23 | 2011-05-19 | 1.025 | 25,730,227 | +15,993 | 3.88% | 26,384,320 |
| 2011-05-20 | 2011-05-18 | 1.038 | 25,714,234 | -1,599 | 3.88% | 26,689,480 |
| 2011-05-19 | 2011-05-17 | 1.063 | 25,715,833 | +7,997 | 3.88% | 27,334,300 |
| 2011-05-17 | 2011-05-13 | 1.025 | 25,707,836 | -1,600 | 3.88% | 26,361,360 |
| 2011-05-16 | 2011-05-12 | 1.063 | 25,709,436 | -1,599 | 3.88% | 27,327,500 |
| 2011-05-11 | 2011-05-06 | 1.050 | 25,711,035 | -39,984 | 3.88% | 27,007,680 |
| 2011-05-09 | 2011-05-05 | 1.038 | 25,751,019 | -15,993 | 3.89% | 26,727,660 |
| 2011-05-05 | 2011-05-03 | 1.095 | 25,767,012 | -15,993 | 3.89% | 28,202,830 |
| 2011-05-04 | 2011-04-29 | 1.095 | 25,783,005 | +457,560 | 3.89% | 28,220,335 |
| 2011-05-03 | 2011-04-28 | 1.107 | 25,325,445 | +7,858 | 3.89% | 28,041,840 |
| 2011-04-29 | 2011-04-27 | 1.120 | 25,317,587 | -4,715 | 3.89% | 28,355,360 |
| 2011-04-28 | 2011-04-26 | 1.133 | 25,322,302 | -15,714 | 3.89% | 28,682,920 |
| 2011-04-27 | 2011-04-21 | 1.145 | 25,338,016 | -1,572 | 3.89% | 29,023,200 |
| 2011-04-21 | 2011-04-19 | 1.133 | 25,339,588 | +31,429 | 3.89% | 28,702,500 |
| 2011-04-20 | 2011-04-18 | 1.145 | 25,308,159 | -47,143 | 3.89% | 28,989,000 |
| 2011-04-19 | 2011-04-15 | 1.133 | 25,355,302 | -6,286 | 3.89% | 28,720,300 |
| 2011-04-14 | 2011-04-12 | 1.145 | 25,361,588 | -23,572 | 3.89% | 29,050,200 |
| 2011-04-13 | 2011-04-11 | 1.145 | 25,385,160 | +55,001 | 3.90% | 29,077,200 |
| 2011-04-12 | 2011-04-08 | 1.171 | 25,330,159 | -39,286 | 3.89% | 29,658,960 |
| 2011-04-11 | 2011-04-07 | 1.133 | 25,369,445 | +86,429 | 3.90% | 28,736,320 |
| 2011-04-08 | 2011-04-06 | 1.082 | 25,283,016 | -28,286 | 3.88% | 27,351,300 |
| 2011-04-07 | 2011-04-04 | 1.069 | 25,311,302 | -15,714 | 3.89% | 27,059,760 |
| 2011-04-04 | 2011-03-31 | 1.069 | 25,327,016 | -36,143 | 3.89% | 27,076,560 |
| 2011-04-01 | 2011-03-30 | 1.069 | 25,363,159 | +102,144 | 3.90% | 27,115,200 |
| 2011-03-31 | 2011-03-29 | 1.069 | 25,261,015 | -325,290 | 3.88% | 27,006,000 |
| 2011-03-30 | 2011-03-28 | 1.082 | 25,586,305 | -23,572 | 3.93% | 27,679,400 |
| 2011-03-29 | 2011-03-25 | 1.095 | 25,609,877 | +20,429 | 3.93% | 28,030,840 |
| 2011-03-25 | 2011-03-23 | 1.120 | 25,589,448 | -15,714 | 3.93% | 28,659,840 |
| 2011-03-23 | 2011-03-21 | 1.158 | 25,605,162 | -23,572 | 3.93% | 29,655,080 |
| 2011-03-22 | 2011-03-18 | 1.133 | 25,628,734 | -201,145 | 3.94% | 29,030,020 |
| 2011-03-21 | 2011-03-17 | 1.273 | 25,829,879 | +59,715 | 3.97% | 32,874,000 |
| 2011-03-18 | 2011-03-16 | 1.285 | 25,770,164 | -78,573 | 3.96% | 33,125,980 |
| 2011-03-17 | 2011-03-15 | 1.247 | 25,848,737 | -42,429 | 3.97% | 32,240,041 |
| 2011-03-14 | 2011-03-10 | 1.273 | 25,891,166 | -213,716 | 3.98% | 32,952,000 |
| 2011-03-11 | 2011-03-09 | 1.298 | 26,104,882 | -25,144 | 4.01% | 33,888,479 |
| 2011-03-09 | 2011-03-07 | 1.324 | 26,130,026 | -130,430 | 4.01% | 34,586,240 |
| 2011-03-08 | 2011-03-04 | 1.311 | 26,260,456 | +39,286 | 4.03% | 34,424,660 |
| 2011-03-07 | 2011-03-03 | 1.311 | 26,221,170 | -78,572 | 4.03% | 34,373,161 |
| 2011-03-04 | 2011-03-02 | 1.311 | 26,299,742 | -39,286 | 4.04% | 34,476,160 |
| 2011-03-03 | 2011-03-01 | 1.336 | 26,339,028 | -6,286 | 4.04% | 35,198,100 |
| 2011-03-02 | 2011-02-28 | 1.324 | 26,345,314 | +80,144 | 4.05% | 34,871,200 |
| 2011-03-01 | 2011-02-25 | 1.311 | 26,265,170 | -18,857 | 4.03% | 34,430,840 |
| 2011-02-28 | 2011-02-24 | 1.298 | 26,284,027 | -37,715 | 4.04% | 34,121,039 |
| 2011-02-24 | 2011-02-22 | 1.311 | 26,321,742 | -157,145 | 4.04% | 34,505,000 |
| 2011-02-23 | 2011-02-21 | 1.336 | 26,478,887 | -14,143 | 4.07% | 35,385,000 |
| 2011-02-22 | 2011-02-18 | 1.324 | 26,493,030 | -23,572 | 4.07% | 35,066,720 |
| 2011-02-17 | 2011-02-15 | 1.298 | 26,516,602 | -86,429 | 4.07% | 34,422,960 |
| 2011-02-16 | 2011-02-14 | 1.336 | 26,603,031 | -133,573 | 4.09% | 35,550,900 |
| 2011-02-15 | 2011-02-11 | 1.311 | 26,736,604 | -7,858 | 4.11% | 35,048,840 |
| 2011-02-10 | 2011-02-08 | 1.336 | 26,744,462 | +55,001 | 4.11% | 35,739,901 |
| 2011-02-09 | 2011-02-07 | 1.298 | 26,689,461 | +7,857 | 4.10% | 34,647,360 |
| 2011-02-08 | 2011-02-02 | 1.311 | 26,681,604 | -1,571 | 4.10% | 34,976,740 |
| 2011-02-07 | 2011-01-31 | 1.285 | 26,683,175 | -7,857 | 4.10% | 34,299,600 |
| 2011-02-01 | 2011-01-28 | 1.298 | 26,691,032 | -18,858 | 4.10% | 34,649,400 |
| 2011-01-31 | 2011-01-27 | 1.273 | 26,709,890 | -78,572 | 4.10% | 33,994,000 |
| 2011-01-28 | 2011-01-26 | 1.273 | 26,788,462 | -117,859 | 4.11% | 34,094,000 |
| 2011-01-27 | 2011-01-25 | 1.285 | 26,906,321 | -99,001 | 4.13% | 34,586,440 |
| 2011-01-26 | 2011-01-24 | 1.285 | 27,005,322 | -18,857 | 4.15% | 34,713,700 |
| 2011-01-25 | 2011-01-21 | 1.298 | 27,024,179 | -26,715 | 4.15% | 35,081,880 |
| 2011-01-20 | 2011-01-18 | 1.298 | 27,050,894 | -86,429 | 4.15% | 35,116,560 |
| 2011-01-19 | 2011-01-17 | 1.298 | 27,137,323 | +11,000 | 4.17% | 35,228,760 |
| 2011-01-14 | 2011-01-12 | 1.311 | 27,126,323 | +23,571 | 4.17% | 35,559,720 |
| 2011-01-13 | 2011-01-11 | 1.311 | 27,102,752 | -3,142 | 4.16% | 35,528,821 |
| 2011-01-10 | 2011-01-06 | 1.298 | 27,105,894 | +15,714 | 4.16% | 35,187,959 |
| 2011-01-07 | 2011-01-05 | 1.273 | 27,090,180 | -81,715 | 4.16% | 34,478,000 |
| 2011-01-06 | 2011-01-04 | 1.311 | 27,171,895 | -1,572 | 4.17% | 35,619,460 |
| 2011-01-05 | 2011-01-03 | 1.311 | 27,173,467 | -7,857 | 4.17% | 35,621,520 |
| 2011-01-04 | 2010-12-31 | 1.285 | 27,181,324 | -23,572 | 4.17% | 34,939,940 |
| 2011-01-03 | 2010-12-29 | 1.273 | 27,204,896 | -12,571 | 4.18% | 34,624,001 |
| 2010-12-29 | 2010-12-24 | 1.285 | 27,217,467 | +47,143 | 4.18% | 34,986,400 |
| 2010-12-23 | 2010-12-21 | 1.273 | 27,170,324 | -86,429 | 4.17% | 34,580,000 |
| 2010-12-22 | 2010-12-20 | 1.273 | 27,256,753 | -23,572 | 4.19% | 34,690,000 |
| 2010-12-21 | 2010-12-17 | 1.285 | 27,280,325 | -23,572 | 4.19% | 35,067,200 |
| 2010-12-17 | 2010-12-15 | 1.285 | 27,303,897 | -23,571 | 4.19% | 35,097,500 |
| 2010-12-16 | 2010-12-14 | 1.273 | 27,327,468 | -7,858 | 4.20% | 34,779,999 |
| 2010-12-15 | 2010-12-13 | 1.273 | 27,335,326 | -265,574 | 4.20% | 34,790,000 |
| 2010-12-14 | 2010-12-10 | 1.298 | 27,600,900 | -15,715 | 4.24% | 35,830,560 |
| 2010-12-13 | 2010-12-09 | 1.285 | 27,616,615 | +39,286 | 4.24% | 35,499,480 |
| 2010-12-10 | 2010-12-08 | 1.311 | 27,577,329 | -31,429 | 4.24% | 36,150,941 |
| 2010-12-09 | 2010-12-07 | 1.285 | 27,608,758 | -235,717 | 4.24% | 35,489,381 |
| 2010-12-06 | 2010-12-02 | 1.285 | 27,844,475 | -116,287 | 4.28% | 35,792,380 |
| 2010-12-02 | 2010-11-30 | 1.273 | 27,960,762 | -78,572 | 4.29% | 35,586,000 |
| 2010-12-01 | 2010-11-29 | 1.298 | 28,039,334 | -124,144 | 4.31% | 36,399,720 |
| 2010-11-30 | 2010-11-26 | 1.298 | 28,163,478 | -47,144 | 4.33% | 36,560,879 |
| 2010-11-29 | 2010-11-25 | 1.298 | 28,210,622 | -196,431 | 4.33% | 36,622,080 |
| 2010-11-26 | 2010-11-24 | 1.336 | 28,407,053 | -22,000 | 4.36% | 37,961,700 |
| 2010-11-25 | 2010-11-23 | 1.298 | 28,429,053 | -31,429 | 4.37% | 36,905,640 |
| 2010-11-23 | 2010-11-19 | 1.311 | 28,460,482 | +62,858 | 4.37% | 37,308,660 |
| 2010-11-22 | 2010-11-18 | 1.311 | 28,397,624 | +31,429 | 4.36% | 37,226,260 |
| 2010-11-19 | 2010-11-17 | 1.298 | 28,366,195 | +7,857 | 4.36% | 36,824,040 |
| 2010-11-18 | 2010-11-16 | 1.336 | 28,358,338 | -100,573 | 4.35% | 37,896,600 |
| 2010-11-17 | 2010-11-15 | 1.375 | 28,458,911 | +23,572 | 4.37% | 39,117,601 |
| 2010-11-15 | 2010-11-11 | 1.413 | 28,435,339 | -31,429 | 4.37% | 40,170,900 |
| 2010-11-12 | 2010-11-10 | 1.413 | 28,466,768 | +80,144 | 4.37% | 40,215,300 |
| 2010-11-11 | 2010-11-09 | 1.425 | 28,386,624 | -23,572 | 4.36% | 40,463,360 |
| 2010-11-10 | 2010-11-08 | 1.438 | 28,410,196 | +31,429 | 4.36% | 40,858,540 |
| 2010-11-09 | 2010-11-05 | 1.438 | 28,378,767 | +169,717 | 4.36% | 40,813,340 |
| 2010-11-08 | 2010-11-04 | 1.400 | 28,209,050 | -58,144 | 4.33% | 39,492,199 |
| 2010-11-05 | 2010-11-03 | 1.387 | 28,267,194 | +26,715 | 4.34% | 39,213,840 |
| 2010-11-04 | 2010-11-02 | 1.400 | 28,240,479 | -18,858 | 4.34% | 39,536,199 |
| 2010-11-03 | 2010-11-01 | 1.438 | 28,259,337 | +171,288 | 4.34% | 40,641,580 |
| 2010-11-02 | 2010-10-29 | 1.349 | 28,088,049 | -130,430 | 4.31% | 37,892,880 |
| 2010-10-28 | 2010-10-26 | 1.311 | 28,218,479 | +31,429 | 4.33% | 36,991,420 |
| 2010-10-27 | 2010-10-25 | 1.336 | 28,187,050 | +227,860 | 4.33% | 37,667,700 |
| 2010-10-26 | 2010-10-22 | 1.311 | 27,959,190 | +160,287 | 4.29% | 36,651,520 |
| 2010-10-25 | 2010-10-21 | 1.311 | 27,798,903 | +23,572 | 4.27% | 36,441,400 |
| 2010-10-22 | 2010-10-20 | 1.324 | 27,775,331 | -117,859 | 4.27% | 36,764,000 |
| 2010-10-20 | 2010-10-18 | 1.336 | 27,893,190 | -9,428 | 4.28% | 37,275,001 |
| 2010-10-19 | 2010-10-15 | 1.324 | 27,902,618 | +298,575 | 4.29% | 36,932,480 |
| 2010-10-18 | 2010-10-14 | 1.324 | 27,604,043 | -284,432 | 4.24% | 36,537,280 |
| 2010-10-15 | 2010-10-13 | 1.311 | 27,888,475 | -25,143 | 4.28% | 36,558,820 |
| 2010-10-14 | 2010-10-12 | 1.285 | 27,913,618 | -61,287 | 4.29% | 35,881,260 |
| 2010-10-13 | 2010-10-11 | 1.298 | 27,974,905 | -26,714 | 4.30% | 36,316,080 |
| 2010-10-12 | 2010-10-08 | 1.285 | 28,001,619 | +40,857 | 4.30% | 35,994,380 |
| 2010-10-11 | 2010-10-07 | 1.324 | 27,960,762 | -56,572 | 4.29% | 37,009,440 |
| 2010-10-08 | 2010-10-06 | 1.298 | 28,017,334 | -224,717 | 4.30% | 36,371,160 |
| 2010-10-07 | 2010-10-05 | 1.260 | 28,242,051 | -3,143 | 4.34% | 35,584,560 |
| 2010-10-06 | 2010-10-04 | 1.285 | 28,245,194 | -94,287 | 4.34% | 36,307,480 |
| 2010-10-05 | 2010-09-30 | 1.260 | 28,339,481 | -3,142 | 4.35% | 35,707,321 |
| 2010-10-04 | 2010-09-29 | 1.222 | 28,342,623 | -33,001 | 4.35% | 34,629,119 |
| 2010-09-30 | 2010-09-28 | 1.209 | 28,375,624 | -75,429 | 4.36% | 34,308,300 |
| 2010-09-29 | 2010-09-27 | 1.222 | 28,451,053 | +69,143 | 4.37% | 34,761,600 |
| 2010-09-28 | 2010-09-24 | 1.222 | 28,381,910 | +94,287 | 4.36% | 34,677,120 |
| 2010-09-27 | 2010-09-22 | 1.209 | 28,287,623 | +70,715 | 4.34% | 34,201,900 |
| 2010-09-24 | 2010-09-21 | 1.196 | 28,216,908 | +78,573 | 4.33% | 33,757,280 |
| 2010-09-21 | 2010-09-17 | 1.184 | 28,138,335 | +7,857 | 4.32% | 33,305,160 |
| 2010-09-17 | 2010-09-15 | 1.235 | 28,130,478 | -1,572 | 4.32% | 34,727,940 |
| 2010-09-16 | 2010-09-14 | 1.235 | 28,132,050 | +55,001 | 4.32% | 34,729,881 |
| 2010-09-15 | 2010-09-13 | 1.158 | 28,077,049 | +75,430 | 4.31% | 32,517,940 |
| 2010-09-14 | 2010-09-10 | 1.133 | 28,001,619 | +4,714 | 4.30% | 31,717,820 |
| 2010-09-13 | 2010-09-09 | 1.133 | 27,996,905 | -7,857 | 4.30% | 31,712,480 |
| 2010-09-09 | 2010-09-07 | 1.145 | 28,004,762 | +7,857 | 4.30% | 32,077,800 |
| 2010-09-08 | 2010-09-06 | 1.158 | 27,996,905 | -12,572 | 4.30% | 32,425,120 |
| 2010-09-07 | 2010-09-03 | 1.184 | 28,009,477 | -25,143 | 4.30% | 33,156,558 |
| 2010-09-06 | 2010-09-02 | 1.171 | 28,034,620 | +272,083 | 4.31% | 32,825,600 |
| 2010-09-03 | 2010-09-01 | 1.145 | 27,762,537 | -9,327 | 4.31% | 31,792,580 |
| 2010-09-02 | 2010-08-31 | 1.132 | 27,771,864 | -90,153 | 4.31% | 31,445,921 |
| 2010-09-01 | 2010-08-30 | 1.119 | 27,862,017 | -85,490 | 4.33% | 31,189,500 |
| 2010-08-31 | 2010-08-27 | 1.145 | 27,947,507 | +20,207 | 4.34% | 32,004,400 |
| 2010-08-30 | 2010-08-26 | 1.145 | 27,927,300 | -15,544 | 4.34% | 31,981,260 |
| 2010-08-27 | 2010-08-25 | 1.132 | 27,942,844 | -55,957 | 4.34% | 31,639,520 |
| 2010-08-26 | 2010-08-24 | 1.209 | 27,998,801 | -97,925 | 4.35% | 33,864,440 |
| 2010-08-24 | 2010-08-20 | 1.222 | 28,096,726 | +46,631 | 4.36% | 34,344,400 |
| 2010-08-23 | 2010-08-19 | 1.222 | 28,050,095 | -62,175 | 4.35% | 34,287,400 |
| 2010-08-20 | 2010-08-18 | 1.222 | 28,112,270 | -27,978 | 4.36% | 34,363,400 |
| 2010-08-19 | 2010-08-17 | 1.235 | 28,140,248 | +12,435 | 4.37% | 34,759,680 |
| 2010-08-18 | 2010-08-16 | 1.235 | 28,127,813 | +59,065 | 4.37% | 34,744,319 |
| 2010-08-13 | 2010-08-11 | 1.338 | 28,068,748 | +38,860 | 4.36% | 37,560,641 |
| 2010-08-12 | 2010-08-10 | 1.325 | 28,029,888 | -38,860 | 4.35% | 37,147,980 |
| 2010-08-11 | 2010-08-09 | 1.351 | 28,068,748 | -57,511 | 4.36% | 37,921,801 |
| 2010-08-10 | 2010-08-06 | 1.325 | 28,126,259 | -15,544 | 4.37% | 37,275,700 |
| 2010-08-09 | 2010-08-05 | 1.338 | 28,141,803 | -124,349 | 4.37% | 37,658,400 |
| 2010-08-06 | 2010-08-04 | 1.338 | 28,266,152 | -34,196 | 4.39% | 37,824,800 |
| 2010-08-05 | 2010-08-03 | 1.338 | 28,300,348 | -167,872 | 4.39% | 37,870,560 |
| 2010-08-04 | 2010-08-02 | 1.261 | 28,468,220 | +87,045 | 4.42% | 35,897,400 |
| 2010-08-02 | 2010-07-29 | 1.222 | 28,381,175 | -35,751 | 4.41% | 34,692,100 |
| 2010-07-30 | 2010-07-28 | 1.248 | 28,416,926 | -93,262 | 4.41% | 35,467,081 |
| 2010-07-29 | 2010-07-27 | 1.248 | 28,510,188 | +3,109 | 4.43% | 35,583,481 |
| 2010-07-28 | 2010-07-26 | 1.222 | 28,507,079 | -99,479 | 4.43% | 34,846,000 |
| 2010-07-27 | 2010-07-23 | 1.248 | 28,606,558 | +48,185 | 4.44% | 35,703,760 |
| 2010-07-23 | 2010-07-21 | 1.222 | 28,558,373 | +4,663 | 4.43% | 34,908,700 |
| 2010-07-21 | 2010-07-19 | 1.209 | 28,553,710 | +23,316 | 4.43% | 34,535,600 |
| 2010-07-19 | 2010-07-15 | 1.222 | 28,530,394 | -10,881 | 4.43% | 34,874,500 |
| 2010-07-15 | 2010-07-13 | 1.248 | 28,541,275 | +9,326 | 4.43% | 35,622,280 |
| 2010-07-14 | 2010-07-12 | 1.235 | 28,531,949 | -7,772 | 4.43% | 35,243,520 |
| 2010-07-13 | 2010-07-09 | 1.235 | 28,539,721 | -41,967 | 4.43% | 35,253,121 |
| 2010-07-12 | 2010-07-08 | 1.235 | 28,581,688 | +6,217 | 4.44% | 35,304,960 |
| 2010-07-09 | 2010-07-07 | 1.235 | 28,575,471 | -23,315 | 4.44% | 35,297,280 |
| 2010-07-08 | 2010-07-06 | 1.248 | 28,598,786 | -7,772 | 4.44% | 35,694,059 |
| 2010-07-05 | 2010-06-30 | 1.209 | 28,606,558 | +38,859 | 4.44% | 34,599,520 |
| 2010-07-02 | 2010-06-29 | 1.248 | 28,567,699 | -153,882 | 4.44% | 35,655,260 |
| 2010-06-28 | 2010-06-24 | 1.274 | 28,721,581 | -68,392 | 4.46% | 36,586,440 |
| 2010-06-25 | 2010-06-23 | 1.274 | 28,789,973 | -29,533 | 4.47% | 36,673,559 |
| 2010-06-24 | 2010-06-22 | 1.274 | 28,819,506 | +54,402 | 4.47% | 36,711,179 |
| 2010-06-23 | 2010-06-21 | 1.287 | 28,765,104 | +63,729 | 4.47% | 37,012,000 |
| 2010-06-22 | 2010-06-18 | 1.274 | 28,701,375 | +73,056 | 4.46% | 36,560,700 |
| 2010-06-21 | 2010-06-17 | 1.248 | 28,628,319 | -51,294 | 4.44% | 35,730,920 |
| 2010-06-18 | 2010-06-15 | 1.235 | 28,679,613 | +104,142 | 4.45% | 35,425,919 |
| 2010-06-17 | 2010-06-14 | 1.222 | 28,575,471 | -26,424 | 4.44% | 34,929,600 |
| 2010-06-15 | 2010-06-11 | 1.235 | 28,601,895 | +49,740 | 4.44% | 35,329,920 |
| 2010-06-14 | 2010-06-10 | 1.222 | 28,552,155 | +192,741 | 4.43% | 34,901,099 |
| 2010-06-11 | 2010-06-09 | 1.235 | 28,359,414 | -15,544 | 4.40% | 35,030,400 |
| 2010-06-09 | 2010-06-07 | 1.235 | 28,374,958 | +99,480 | 4.41% | 35,049,600 |
| 2010-06-07 | 2010-06-03 | 1.274 | 28,275,478 | -15,544 | 4.39% | 36,018,180 |
| 2010-06-03 | 2010-06-01 | 1.300 | 28,291,022 | -46,631 | 4.39% | 36,766,020 |
| 2010-06-02 | 2010-05-31 | 1.325 | 28,337,653 | +18,653 | 4.40% | 37,555,860 |
| 2010-06-01 | 2010-05-28 | 1.312 | 28,319,000 | -62,175 | 4.40% | 37,166,759 |
| 2010-05-31 | 2010-05-27 | 1.300 | 28,381,175 | +26,424 | 4.41% | 36,883,180 |
| 2010-05-28 | 2010-05-26 | 1.248 | 28,354,751 | +83,936 | 4.40% | 35,389,480 |
| 2010-05-27 | 2010-05-25 | 1.287 | 28,270,815 | -163,209 | 4.39% | 36,376,000 |
| 2010-05-26 | 2010-05-24 | 1.312 | 28,434,024 | +15,544 | 4.41% | 37,317,721 |
| 2010-05-25 | 2010-05-20 | 1.274 | 28,418,480 | +69,947 | 4.41% | 36,200,340 |
| 2010-05-24 | 2010-05-19 | 1.338 | 28,348,533 | -206,731 | 4.40% | 37,935,039 |
| 2010-05-19 | 2010-05-17 | 1.338 | 28,555,264 | -32,642 | 4.43% | 38,211,680 |
| 2010-05-18 | 2010-05-14 | 1.428 | 28,587,906 | -46,631 | 4.44% | 40,830,240 |
| 2010-05-17 | 2010-05-13 | 1.493 | 28,634,537 | +91,708 | 4.45% | 42,739,040 |
| 2010-05-14 | 2010-05-12 | 1.832 | 28,542,829 | -18,653 | 4.43% | 52,303,310 |
| 2010-05-13 | 2010-05-11 | 1.846 | 28,561,482 | +2,136,293 | 4.43% | 52,737,013 |
| 2010-05-12 | 2010-05-10 | 1.832 | 26,425,189 | -4,289 | 4.46% | 48,422,840 |
| 2010-05-11 | 2010-05-07 | 1.763 | 26,429,478 | +95,795 | 4.46% | 46,582,199 |
| 2010-05-10 | 2010-05-06 | 1.804 | 26,333,683 | -241,633 | 4.44% | 47,518,440 |
| 2010-05-07 | 2010-05-05 | 1.846 | 26,575,316 | +248,782 | 4.49% | 49,069,680 |
| 2010-05-06 | 2010-05-04 | 1.902 | 26,326,534 | +12,868 | 4.44% | 50,083,360 |
| 2010-05-05 | 2010-05-03 | 1.902 | 26,313,666 | +31,455 | 4.44% | 50,058,880 |
| 2010-05-04 | 2010-04-30 | 1.902 | 26,282,211 | -155,846 | 4.44% | 49,999,040 |
| 2010-05-03 | 2010-04-29 | 1.902 | 26,438,057 | +2,860 | 4.46% | 50,295,520 |
| 2010-04-30 | 2010-04-28 | 1.902 | 26,435,197 | +94,365 | 4.46% | 50,290,079 |
| 2010-04-29 | 2010-04-27 | 1.930 | 26,340,832 | +5,719 | 4.45% | 50,847,480 |
| 2010-04-28 | 2010-04-26 | 1.916 | 26,335,113 | -34,315 | 4.45% | 50,468,060 |
| 2010-04-27 | 2010-04-23 | 1.916 | 26,369,428 | +48,613 | 4.45% | 50,533,821 |
| 2010-04-26 | 2010-04-22 | 1.930 | 26,320,815 | +195,880 | 4.44% | 50,808,840 |
| 2010-04-23 | 2010-04-21 | 1.930 | 26,124,935 | +17,157 | 4.41% | 50,430,719 |
| 2010-04-22 | 2010-04-20 | 1.916 | 26,107,778 | -28,596 | 4.41% | 50,032,400 |
| 2010-04-21 | 2010-04-19 | 1.902 | 26,136,374 | -177,292 | 4.41% | 49,721,601 |
| 2010-04-20 | 2010-04-16 | 1.930 | 26,313,666 | -195,880 | 4.44% | 50,795,040 |
| 2010-04-19 | 2010-04-15 | 1.944 | 26,509,546 | +188,731 | 4.47% | 51,543,980 |
| 2010-04-16 | 2010-04-14 | 1.986 | 26,320,815 | +32,885 | 4.44% | 52,281,560 |
| 2010-04-15 | 2010-04-13 | 1.972 | 26,287,930 | +258,790 | 4.44% | 51,848,520 |
| 2010-04-14 | 2010-04-12 | 1.944 | 26,029,140 | -91,506 | 4.39% | 50,609,900 |
| 2010-04-13 | 2010-04-09 | 1.860 | 26,120,646 | +18,587 | 4.41% | 48,595,540 |
| 2010-04-12 | 2010-04-08 | 1.832 | 26,102,059 | -8,578 | 4.41% | 47,830,720 |
| 2010-04-09 | 2010-04-07 | 1.846 | 26,110,637 | -120,102 | 4.41% | 48,211,679 |
| 2010-04-08 | 2010-04-01 | 1.804 | 26,230,739 | -34,315 | 4.43% | 47,332,680 |
| 2010-04-07 | 2010-03-31 | 1.790 | 26,265,054 | +42,894 | 4.43% | 47,027,201 |
| 2010-04-01 | 2010-03-30 | 1.776 | 26,222,160 | +37,174 | 4.43% | 46,583,599 |
| 2010-03-31 | 2010-03-29 | 1.790 | 26,184,986 | +28,596 | 4.42% | 46,883,840 |
| 2010-03-30 | 2010-03-26 | 1.790 | 26,156,390 | +171,573 | 4.41% | 46,832,639 |
| 2010-03-29 | 2010-03-25 | 1.804 | 25,984,817 | +314,552 | 4.39% | 46,888,920 |
| 2010-03-26 | 2010-03-24 | 1.804 | 25,670,265 | +295,964 | 4.33% | 46,321,319 |
| 2010-03-25 | 2010-03-23 | 1.846 | 25,374,301 | +337,428 | 4.28% | 46,852,080 |
| 2010-03-24 | 2010-03-22 | 1.930 | 25,036,873 | -999,416 | 4.23% | 48,330,360 |
| 2010-03-23 | 2010-03-19 | 1.735 | 26,036,289 | -55,761 | 4.39% | 45,160,800 |
| 2010-03-22 | 2010-03-18 | 1.721 | 26,092,050 | -140,119 | 4.40% | 44,892,539 |
| 2010-03-19 | 2010-03-17 | 1.707 | 26,232,169 | +32,885 | 4.43% | 44,766,680 |
| 2010-03-18 | 2010-03-16 | 1.721 | 26,199,284 | -131,540 | 4.42% | 45,077,040 |
| 2010-03-17 | 2010-03-15 | 1.651 | 26,330,824 | -175,862 | 4.44% | 43,461,761 |
| 2010-03-16 | 2010-03-12 | 1.665 | 26,506,686 | -75,779 | 4.47% | 44,122,819 |
| 2010-03-15 | 2010-03-11 | 1.623 | 26,582,465 | -82,927 | 4.49% | 43,133,440 |
| 2010-03-12 | 2010-03-10 | 1.637 | 26,665,392 | -310,262 | 4.50% | 43,641,000 |
| 2010-03-11 | 2010-03-09 | 1.567 | 26,975,654 | -285,956 | 4.55% | 42,262,080 |
| 2010-03-10 | 2010-03-08 | 1.525 | 27,261,610 | +25,736 | 4.60% | 41,566,060 |
| 2010-03-09 | 2010-03-05 | 1.511 | 27,235,874 | -31,455 | 4.60% | 41,145,840 |
| 2010-03-05 | 2010-03-03 | 1.525 | 27,267,329 | -171,574 | 4.60% | 41,574,780 |
| 2010-03-04 | 2010-03-02 | 1.539 | 27,438,903 | -61,480 | 4.63% | 42,220,200 |
| 2010-03-03 | 2010-03-01 | 1.539 | 27,500,383 | -107,234 | 4.64% | 42,314,799 |
| 2010-03-01 | 2010-02-25 | 1.497 | 27,607,617 | -64,340 | 4.66% | 41,321,260 |
| 2010-02-25 | 2010-02-23 | 1.511 | 27,671,957 | +30,025 | 4.67% | 41,804,640 |
| 2010-02-24 | 2010-02-22 | 1.525 | 27,641,932 | +57,192 | 4.67% | 42,145,941 |
| 2010-02-23 | 2010-02-19 | 1.483 | 27,584,740 | +37,174 | 4.66% | 40,901,159 |
| 2010-02-22 | 2010-02-18 | 1.469 | 27,547,566 | +107,233 | 4.65% | 40,460,700 |
| 2010-02-18 | 2010-02-12 | 1.455 | 27,440,333 | +55,762 | 4.63% | 39,919,361 |
| 2010-02-17 | 2010-02-11 | 1.455 | 27,384,571 | -14,298 | 4.62% | 39,838,240 |
| 2010-02-12 | 2010-02-10 | 1.441 | 27,398,869 | +38,604 | 4.62% | 39,475,780 |
| 2010-02-11 | 2010-02-09 | 1.427 | 27,360,265 | -330,279 | 4.62% | 39,037,440 |
| 2010-02-10 | 2010-02-08 | 1.483 | 27,690,544 | -218,756 | 4.67% | 41,058,040 |
| 2010-02-09 | 2010-02-05 | 1.413 | 27,909,300 | -35,745 | 4.71% | 39,430,399 |
| 2010-02-08 | 2010-02-04 | 1.469 | 27,945,045 | +24,306 | 4.72% | 41,044,500 |
| 2010-02-05 | 2010-02-03 | 1.469 | 27,920,739 | -27,165 | 4.71% | 41,008,801 |
| 2010-02-04 | 2010-02-02 | 1.399 | 27,947,904 | -121,532 | 4.72% | 39,093,999 |
| 2010-02-03 | 2010-02-01 | 1.455 | 28,069,436 | +78,638 | 4.74% | 40,834,560 |
| 2010-02-02 | 2010-01-29 | 1.399 | 27,990,798 | -448,951 | 4.72% | 39,154,000 |
| 2010-02-01 | 2010-01-28 | 1.469 | 28,439,749 | -278,807 | 4.80% | 41,771,101 |
| 2010-01-29 | 2010-01-27 | 1.497 | 28,718,556 | -67,199 | 4.85% | 42,984,040 |
| 2010-01-28 | 2010-01-26 | 1.539 | 28,785,755 | -21,447 | 4.86% | 44,292,599 |
| 2010-01-27 | 2010-01-25 | 1.539 | 28,807,202 | -21,447 | 4.86% | 44,325,600 |
| 2010-01-26 | 2010-01-22 | 1.497 | 28,828,649 | +24,307 | 4.87% | 43,148,820 |
| 2010-01-25 | 2010-01-21 | 1.525 | 28,804,342 | +118,671 | 4.86% | 43,918,279 |
| 2010-01-22 | 2010-01-20 | 1.581 | 28,685,671 | +44,323 | 4.84% | 45,342,380 |
| 2010-01-21 | 2010-01-19 | 1.623 | 28,641,348 | -75,778 | 4.83% | 46,474,241 |
| 2010-01-20 | 2010-01-18 | 1.581 | 28,717,126 | -27,166 | 4.85% | 45,392,100 |
| 2010-01-19 | 2010-01-15 | 1.511 | 28,744,292 | +324,560 | 4.85% | 43,424,640 |
| 2010-01-18 | 2010-01-14 | 1.497 | 28,419,732 | +45,753 | 4.80% | 42,536,780 |
| 2010-01-15 | 2010-01-13 | 1.469 | 28,373,979 | +102,944 | 4.79% | 41,674,500 |
| 2010-01-14 | 2010-01-12 | 1.525 | 28,271,035 | +313,122 | 4.77% | 43,105,141 |
| 2010-01-13 | 2010-01-11 | 1.511 | 27,957,913 | -204,458 | 4.72% | 42,236,640 |
| 2010-01-12 | 2010-01-08 | 1.483 | 28,162,371 | +134,399 | 4.75% | 41,757,639 |
| 2010-01-11 | 2010-01-07 | 1.441 | 28,027,972 | -51,472 | 4.73% | 40,382,180 |
| 2010-01-08 | 2010-01-06 | 1.385 | 28,079,444 | -147,267 | 4.74% | 38,885,220 |
| 2010-01-07 | 2010-01-05 | 1.301 | 28,226,711 | -155,846 | 4.76% | 36,720,119 |
| 2010-01-06 | 2010-01-04 | 1.273 | 28,382,557 | -22,877 | 4.79% | 36,128,819 |
| 2010-01-05 | 2009-12-31 | 1.259 | 28,405,434 | -34,315 | 4.79% | 35,760,600 |
| 2010-01-04 | 2009-12-29 | 1.273 | 28,439,749 | +35,745 | 4.80% | 36,201,620 |
| 2009-12-30 | 2009-12-28 | 1.259 | 28,404,004 | -11,438 | 4.79% | 35,758,800 |
| 2009-12-29 | 2009-12-24 | 1.231 | 28,415,442 | -61,481 | 4.80% | 34,978,240 |
| 2009-12-28 | 2009-12-22 | 1.245 | 28,476,923 | +14,298 | 4.81% | 35,452,260 |
| 2009-12-23 | 2009-12-21 | 1.217 | 28,462,625 | -64,340 | 4.80% | 34,638,180 |
| 2009-12-22 | 2009-12-18 | 1.217 | 28,526,965 | +181,582 | 4.81% | 34,716,480 |
| 2009-12-21 | 2009-12-17 | 1.203 | 28,345,383 | +4,289 | 4.78% | 34,099,000 |
| 2009-12-18 | 2009-12-16 | 1.259 | 28,341,094 | -51,472 | 4.78% | 35,679,600 |
| 2009-12-17 | 2009-12-15 | 1.259 | 28,392,566 | -55,761 | 4.79% | 35,744,400 |
| 2009-12-15 | 2009-12-11 | 1.273 | 28,448,327 | +34,314 | 4.80% | 36,212,540 |
| 2009-12-14 | 2009-12-10 | 1.259 | 28,414,013 | -148,697 | 4.80% | 35,771,400 |
| 2009-12-11 | 2009-12-09 | 1.273 | 28,562,710 | -34,314 | 4.82% | 36,358,140 |
| 2009-12-10 | 2009-12-08 | 1.287 | 28,597,024 | -42,894 | 4.83% | 36,801,839 |
| 2009-12-09 | 2009-12-07 | 1.287 | 28,639,918 | -121,531 | 4.83% | 36,857,040 |
| 2009-12-08 | 2009-12-04 | 1.273 | 28,761,449 | -28,596 | 4.85% | 36,611,120 |
| 2009-12-03 | 2009-12-01 | 1.245 | 28,790,045 | -157,275 | 4.86% | 35,842,080 |
| 2009-12-02 | 2009-11-30 | 1.259 | 28,947,320 | +35,744 | 4.89% | 36,442,799 |
| 2009-12-01 | 2009-11-27 | 1.231 | 28,911,576 | +2,860 | 4.88% | 35,588,960 |
| 2009-11-30 | 2009-11-26 | 1.287 | 28,908,716 | -310,263 | 4.88% | 37,202,959 |
| 2009-11-27 | 2009-11-25 | 1.273 | 29,218,979 | -35,744 | 4.93% | 37,193,521 |
| 2009-11-26 | 2009-11-24 | 1.273 | 29,254,723 | +64,340 | 4.94% | 37,239,020 |
| 2009-11-25 | 2009-11-23 | 1.315 | 29,190,383 | +24,306 | 4.93% | 38,382,080 |
| 2009-11-24 | 2009-11-20 | 1.287 | 29,166,077 | +12,868 | 4.92% | 37,534,160 |
| 2009-11-23 | 2009-11-19 | 1.259 | 29,153,209 | -71,489 | 4.92% | 36,702,000 |
| 2009-11-20 | 2009-11-18 | 1.301 | 29,224,698 | -42,893 | 4.93% | 38,018,400 |
| 2009-11-19 | 2009-11-17 | 1.301 | 29,267,591 | -14,298 | 4.94% | 38,074,200 |
| 2009-11-18 | 2009-11-16 | 1.343 | 29,281,889 | -257,360 | 4.94% | 39,321,600 |
| 2009-11-17 | 2009-11-13 | 1.259 | 29,539,249 | +45,753 | 4.99% | 37,188,000 |
| 2009-11-16 | 2009-11-12 | 1.217 | 29,493,496 | -124,391 | 4.98% | 35,892,720 |
| 2009-11-13 | 2009-11-11 | 1.203 | 29,617,887 | -4,289 | 5.00% | 35,629,800 |
| 2009-11-12 | 2009-11-10 | 1.189 | 29,622,176 | +47,182 | 5.00% | 35,220,599 |
| 2009-11-11 | 2009-11-09 | 1.189 | 29,574,994 | +231,625 | 4.99% | 35,164,500 |
| 2009-11-10 | 2009-11-06 | 1.189 | 29,343,369 | -290,246 | 4.95% | 34,889,099 |
| 2009-11-06 | 2009-11-04 | 1.189 | 29,633,615 | +38,604 | 5.00% | 35,234,200 |
| 2009-11-05 | 2009-11-03 | 1.189 | 29,595,011 | -8,578 | 5.00% | 35,188,300 |
| 2009-11-04 | 2009-11-02 | 1.189 | 29,603,589 | +388,900 | 5.00% | 35,198,500 |
| 2009-11-03 | 2009-10-30 | 1.217 | 29,214,689 | +114,382 | 4.93% | 35,553,420 |
| 2009-11-02 | 2009-10-29 | 1.189 | 29,100,307 | +50,042 | 4.91% | 34,600,100 |
| 2009-10-30 | 2009-10-28 | 1.217 | 29,050,265 | -35,744 | 4.90% | 35,353,320 |
| 2009-10-29 | 2009-10-27 | 1.217 | 29,086,009 | +35,744 | 4.91% | 35,396,820 |
| 2009-10-28 | 2009-10-23 | 1.231 | 29,050,265 | -32,885 | 4.90% | 35,759,680 |
| 2009-10-27 | 2009-10-22 | 1.217 | 29,083,150 | -42,893 | 4.91% | 35,393,341 |
| 2009-10-23 | 2009-10-21 | 1.203 | 29,126,043 | +128,680 | 4.92% | 35,038,120 |
| 2009-10-22 | 2009-10-20 | 1.217 | 28,997,363 | +30,026 | 4.89% | 35,288,940 |
| 2009-10-21 | 2009-10-19 | 1.189 | 28,967,337 | +45,753 | 4.89% | 34,442,000 |
| 2009-10-20 | 2009-10-16 | 1.189 | 28,921,584 | +35,744 | 4.88% | 34,387,600 |
| 2009-10-19 | 2009-10-15 | 1.203 | 28,885,840 | +4,289 | 4.88% | 34,749,160 |
| 2009-10-16 | 2009-10-14 | 1.217 | 28,881,551 | -21,446 | 4.87% | 35,148,001 |
| 2009-10-15 | 2009-10-13 | 1.217 | 28,902,997 | -85,787 | 4.88% | 35,174,100 |
| 2009-10-14 | 2009-10-12 | 1.203 | 28,988,784 | -28,596 | 4.89% | 34,873,000 |
| 2009-10-13 | 2009-10-09 | 1.245 | 29,017,380 | -64,340 | 4.90% | 36,125,100 |
| 2009-10-12 | 2009-10-08 | 1.203 | 29,081,720 | -108,663 | 4.91% | 34,984,800 |
| 2009-10-09 | 2009-10-07 | 1.203 | 29,190,383 | -5,719 | 4.93% | 35,115,520 |
| 2009-10-08 | 2009-10-06 | 1.203 | 29,196,102 | +50,042 | 4.93% | 35,122,400 |
| 2009-10-07 | 2009-10-05 | 1.189 | 29,146,060 | +17,158 | 4.92% | 34,654,500 |
| 2009-10-06 | 2009-10-02 | 1.217 | 29,128,902 | +54,331 | 4.92% | 35,449,019 |
| 2009-10-05 | 2009-09-30 | 1.161 | 29,074,571 | +54,332 | 4.91% | 33,756,100 |
| 2009-10-02 | 2009-09-29 | 1.189 | 29,020,239 | -35,745 | 4.90% | 34,504,900 |
| 2009-09-30 | 2009-09-28 | 1.189 | 29,055,984 | +18,587 | 4.90% | 34,547,400 |
| 2009-09-28 | 2009-09-24 | 1.217 | 29,037,397 | -5,719 | 4.90% | 35,337,661 |
| 2009-09-24 | 2009-09-22 | 1.217 | 29,043,116 | -24,306 | 4.90% | 35,344,620 |
| 2009-09-23 | 2009-09-21 | 1.217 | 29,067,422 | -7,149 | 4.91% | 35,374,200 |
| 2009-09-21 | 2009-09-17 | 1.259 | 29,074,571 | -17,157 | 4.91% | 36,603,000 |
| 2009-09-18 | 2009-09-16 | 1.217 | 29,091,728 | +8,578 | 4.91% | 35,403,780 |
| 2009-09-16 | 2009-09-14 | 1.217 | 29,083,150 | +338,177 | 4.91% | 35,398,127 |
| 2009-09-15 | 2009-09-11 | 1.245 | 28,744,973 | +97,507 | 4.91% | 35,800,160 |
| 2009-09-14 | 2009-09-10 | 1.260 | 28,647,466 | +15,545 | 4.89% | 36,084,160 |
| 2009-09-11 | 2009-09-09 | 1.245 | 28,631,921 | +148,381 | 4.89% | 35,659,360 |
| 2009-09-10 | 2009-09-08 | 1.203 | 28,483,540 | -25,437 | 4.86% | 34,265,200 |
| 2009-09-09 | 2009-09-07 | 1.189 | 28,508,977 | +204,908 | 4.87% | 33,892,320 |
| 2009-09-08 | 2009-09-04 | 1.231 | 28,304,069 | +221,865 | 4.83% | 34,850,460 |
| 2009-09-07 | 2009-09-03 | 1.260 | 28,082,204 | -12,718 | 4.80% | 35,372,160 |
| 2009-09-04 | 2009-09-02 | 1.175 | 28,094,922 | +83,376 | 4.80% | 33,002,460 |
| 2009-09-03 | 2009-09-01 | 1.189 | 28,011,546 | +250,128 | 4.78% | 33,300,960 |
| 2009-09-02 | 2009-08-31 | 1.203 | 27,761,418 | +231,757 | 4.74% | 33,396,500 |
| 2009-09-01 | 2009-08-28 | 1.274 | 27,529,661 | +438,078 | 4.70% | 35,065,801 |
| 2009-08-31 | 2009-08-27 | 1.429 | 27,091,583 | +40,982 | 4.63% | 38,725,420 |
| 2009-08-28 | 2009-08-26 | 1.557 | 27,050,601 | -60,766 | 4.62% | 42,112,400 |
| 2009-08-27 | 2009-08-25 | 1.543 | 27,111,367 | -63,592 | 4.63% | 41,823,300 |
| 2009-08-26 | 2009-08-24 | 1.472 | 27,174,959 | +4,240 | 4.64% | 39,998,400 |
| 2009-08-25 | 2009-08-21 | 1.458 | 27,170,719 | -28,263 | 4.64% | 39,607,619 |
| 2009-08-24 | 2009-08-20 | 1.444 | 27,198,982 | +8,478 | 4.64% | 39,263,879 |
| 2009-08-21 | 2009-08-19 | 1.415 | 27,190,504 | +7,066 | 4.64% | 38,482,001 |
| 2009-08-19 | 2009-08-17 | 1.444 | 27,183,438 | -33,915 | 4.64% | 39,241,440 |
| 2009-08-18 | 2009-08-14 | 1.514 | 27,217,353 | -97,508 | 4.65% | 41,216,399 |
| 2009-08-17 | 2009-08-13 | 1.543 | 27,314,861 | -216,213 | 4.66% | 42,137,220 |
| 2009-08-14 | 2009-08-12 | 1.599 | 27,531,074 | +74,897 | 4.70% | 44,029,320 |
| 2009-08-13 | 2009-08-11 | 1.585 | 27,456,177 | -72,070 | 4.69% | 43,520,961 |
| 2009-08-12 | 2009-08-10 | 1.543 | 27,528,247 | -117,292 | 4.70% | 42,466,399 |
| 2009-08-11 | 2009-08-07 | 1.245 | 27,645,539 | +89,028 | 4.72% | 34,430,880 |
| 2009-08-10 | 2009-08-06 | 1.302 | 27,556,511 | +103,161 | 4.71% | 35,880,001 |
| 2009-08-07 | 2009-08-05 | 1.359 | 27,453,350 | +179,470 | 4.69% | 37,299,840 |
| 2009-08-06 | 2009-08-04 | 1.189 | 27,273,880 | -18,371 | 4.66% | 32,424,000 |
| 2009-08-05 | 2009-08-03 | 1.118 | 27,292,251 | -152,620 | 4.66% | 30,514,540 |
| 2009-08-04 | 2009-07-31 | 1.090 | 27,444,871 | +42,394 | 4.69% | 29,908,340 |
| 2009-07-31 | 2009-07-29 | 1.061 | 27,402,477 | +16,958 | 4.68% | 29,086,500 |
| 2009-07-30 | 2009-07-28 | 1.118 | 27,385,519 | -152,621 | 4.68% | 30,618,820 |
| 2009-07-29 | 2009-07-27 | 1.076 | 27,538,140 | -77,723 | 4.70% | 29,620,241 |
| 2009-07-28 | 2009-07-24 | 1.061 | 27,615,863 | -166,752 | 4.72% | 29,313,000 |
| 2009-07-27 | 2009-07-23 | 1.061 | 27,782,615 | -1,413 | 4.74% | 29,490,000 |
| 2009-07-24 | 2009-07-22 | 1.047 | 27,784,028 | -237,410 | 4.74% | 29,098,280 |
| 2009-07-23 | 2009-07-21 | 1.061 | 28,021,438 | -113,053 | 4.79% | 29,743,500 |
| 2009-07-22 | 2009-07-20 | 1.047 | 28,134,491 | +46,634 | 4.80% | 29,465,320 |
| 2009-07-21 | 2009-07-17 | 1.061 | 28,087,857 | +144,142 | 4.80% | 29,814,000 |
| 2009-07-20 | 2009-07-16 | 1.033 | 27,943,715 | -73,484 | 4.77% | 28,870,040 |
| 2009-07-17 | 2009-07-15 | 0.991 | 28,017,199 | -15,545 | 4.78% | 27,756,400 |
| 2009-07-16 | 2009-07-14 | 1.005 | 28,032,744 | -1,413 | 4.79% | 28,168,540 |
| 2009-07-15 | 2009-07-13 | 1.005 | 28,034,157 | +9,892 | 4.79% | 28,169,960 |
| 2009-07-14 | 2009-07-10 | 1.019 | 28,024,265 | -291,109 | 4.79% | 28,556,640 |
| 2009-07-13 | 2009-07-09 | 0.991 | 28,315,374 | -56,527 | 4.84% | 28,051,800 |
| 2009-07-10 | 2009-07-08 | 0.991 | 28,371,901 | -24,023 | 4.85% | 28,107,800 |
| 2009-07-08 | 2009-07-06 | 0.991 | 28,395,924 | -39,569 | 4.85% | 28,131,600 |
| 2009-07-07 | 2009-07-03 | 0.991 | 28,435,493 | +7,066 | 4.86% | 28,170,800 |
| 2009-07-06 | 2009-07-02 | 0.991 | 28,428,427 | +7,066 | 4.85% | 28,163,800 |
| 2009-07-03 | 2009-06-30 | 1.005 | 28,421,361 | -94,681 | 4.85% | 28,559,040 |
| 2009-07-02 | 2009-06-29 | 1.005 | 28,516,042 | -25,437 | 4.87% | 28,654,180 |
| 2009-06-30 | 2009-06-26 | 1.005 | 28,541,479 | -5,653 | 4.87% | 28,679,740 |
| 2009-06-26 | 2009-06-24 | 0.977 | 28,547,132 | +52,287 | 4.88% | 27,877,380 |
| 2009-06-24 | 2009-06-22 | 1.005 | 28,494,845 | -7,066 | 4.87% | 28,632,880 |
| 2009-06-23 | 2009-06-19 | 1.019 | 28,501,911 | +4,240 | 4.87% | 29,043,360 |
| 2009-06-22 | 2009-06-18 | 0.991 | 28,497,671 | -38,156 | 4.87% | 28,232,400 |
| 2009-06-19 | 2009-06-17 | 1.019 | 28,535,827 | -91,855 | 4.87% | 29,077,920 |
| 2009-06-18 | 2009-06-16 | 1.005 | 28,627,682 | -55,113 | 4.89% | 28,766,360 |
| 2009-06-17 | 2009-06-15 | 1.047 | 28,682,795 | +141,316 | 4.90% | 30,039,560 |
| 2009-06-16 | 2009-06-12 | 1.033 | 28,541,479 | -2,826 | 4.87% | 29,487,620 |
| 2009-06-15 | 2009-06-11 | 1.019 | 28,544,305 | -35,329 | 4.87% | 29,086,560 |
| 2009-06-12 | 2009-06-10 | 1.033 | 28,579,634 | +73,484 | 4.88% | 29,527,040 |
| 2009-06-11 | 2009-06-09 | 1.019 | 28,506,150 | -50,874 | 4.87% | 29,047,680 |
| 2009-06-09 | 2009-06-05 | 1.076 | 28,557,024 | +182,297 | 4.88% | 30,716,160 |
| 2009-06-08 | 2009-06-04 | 1.118 | 28,374,727 | -295,349 | 4.85% | 31,724,820 |
| 2009-06-05 | 2009-06-03 | 1.019 | 28,670,076 | -162,513 | 4.90% | 29,214,720 |
| 2009-06-04 | 2009-06-02 | 0.977 | 28,832,589 | -21,197 | 4.92% | 28,156,140 |
| 2009-06-03 | 2009-06-01 | 0.991 | 28,853,786 | +50,873 | 4.93% | 28,585,200 |
| 2009-06-02 | 2009-05-29 | 0.934 | 28,802,913 | +28,263 | 4.92% | 26,904,240 |
| 2009-06-01 | 2009-05-27 | 0.948 | 28,774,650 | +91,855 | 4.91% | 27,285,080 |
| 2009-05-29 | 2009-05-26 | 0.948 | 28,682,795 | +60,766 | 4.90% | 27,197,980 |
| 2009-05-26 | 2009-05-22 | 0.962 | 28,622,029 | +56,526 | 4.89% | 27,545,440 |
| 2009-05-25 | 2009-05-21 | 0.977 | 28,565,503 | -74,897 | 4.88% | 27,895,320 |
| 2009-05-22 | 2009-05-20 | 0.948 | 28,640,400 | -141,315 | 4.89% | 27,157,780 |
| 2009-05-21 | 2009-05-19 | 0.948 | 28,781,715 | +100,334 | 4.92% | 27,291,780 |
| 2009-05-19 | 2009-05-15 | 0.948 | 28,681,381 | -65,006 | 4.90% | 27,196,640 |
| 2009-05-18 | 2009-05-14 | 0.962 | 28,746,387 | -67,831 | 4.91% | 27,665,120 |
| 2009-05-15 | 2009-05-13 | 1.199 | 28,814,218 | -73,484 | 4.92% | 34,540,660 |
| 2009-05-14 | 2009-05-12 | 1.199 | 28,887,702 | +2,606,884 | 4.93% | 34,628,748 |
| 2009-05-13 | 2009-05-11 | 1.214 | 26,280,818 | -887,717 | 4.94% | 31,912,921 |
| 2009-05-12 | 2009-05-08 | 1.105 | 27,168,535 | +161,870 | 5.10% | 30,030,160 |
| 2009-05-11 | 2009-05-07 | 1.090 | 27,006,665 | -41,110 | 5.07% | 29,430,800 |
| 2009-05-08 | 2009-05-06 | 1.090 | 27,047,775 | -408,530 | 5.08% | 29,475,600 |
| 2009-05-07 | 2009-05-05 | 1.012 | 27,456,305 | +137,461 | 5.16% | 27,783,600 |
| 2009-05-06 | 2009-05-04 | 1.012 | 27,318,844 | -8,992 | 5.13% | 27,644,500 |
| 2009-05-05 | 2009-04-30 | 0.996 | 27,327,836 | -34,687 | 5.13% | 27,228,160 |
| 2009-05-04 | 2009-04-29 | 0.981 | 27,362,523 | +57,811 | 5.14% | 26,836,740 |
| 2009-04-30 | 2009-04-28 | 0.950 | 27,304,712 | +53,957 | 5.13% | 25,929,880 |
| 2009-04-29 | 2009-04-27 | 0.996 | 27,250,755 | -183,710 | 5.12% | 27,151,360 |
| 2009-04-28 | 2009-04-24 | 1.043 | 27,434,465 | -69,373 | 5.15% | 28,615,700 |
| 2009-04-27 | 2009-04-23 | 1.059 | 27,503,838 | -251,799 | 5.17% | 29,116,240 |
| 2009-04-24 | 2009-04-22 | 1.059 | 27,755,637 | -158,016 | 5.21% | 29,382,800 |
| 2009-04-23 | 2009-04-21 | 1.043 | 27,913,653 | +57,811 | 5.24% | 29,115,520 |
| 2009-04-22 | 2009-04-20 | 1.027 | 27,855,842 | +17,985 | 5.23% | 28,621,560 |
| 2009-04-21 | 2009-04-17 | 1.027 | 27,837,857 | +187,564 | 5.23% | 28,603,080 |
| 2009-04-20 | 2009-04-16 | 1.012 | 27,650,293 | +51,388 | 5.19% | 27,979,900 |
| 2009-04-17 | 2009-04-15 | 1.059 | 27,598,905 | +7,708 | 5.18% | 29,216,880 |
| 2009-04-16 | 2009-04-14 | 1.059 | 27,591,197 | -77,081 | 5.18% | 29,208,720 |
| 2009-04-15 | 2009-04-09 | 0.996 | 27,668,278 | -273,638 | 5.20% | 27,567,360 |
| 2009-04-14 | 2009-04-08 | 0.903 | 27,941,916 | +182,425 | 5.25% | 25,230,000 |
| 2009-04-09 | 2009-04-07 | 0.919 | 27,759,491 | +17,986 | 5.21% | 25,497,440 |
| 2009-04-08 | 2009-04-06 | 0.887 | 27,741,505 | -137,462 | 5.21% | 24,617,160 |
| 2009-04-07 | 2009-04-03 | 0.887 | 27,878,967 | +95,067 | 5.24% | 24,739,140 |
| 2009-04-06 | 2009-04-02 | 0.856 | 27,783,900 | -258,222 | 5.22% | 23,789,700 |
| 2009-04-03 | 2009-04-01 | 0.872 | 28,042,122 | +325,026 | 5.27% | 24,447,360 |
| 2009-04-02 | 2009-03-31 | 0.623 | 27,717,096 | +5,138 | 5.21% | 17,260,000 |
| 2009-04-01 | 2009-03-30 | 0.584 | 27,711,958 | +32,118 | 5.21% | 16,178,250 |
| 2009-03-31 | 2009-03-27 | 0.654 | 27,679,840 | +50,102 | 5.20% | 18,098,640 |
| 2009-03-30 | 2009-03-26 | 0.623 | 27,629,738 | -34,686 | 5.19% | 17,205,600 |
| 2009-03-27 | 2009-03-25 | 0.607 | 27,664,424 | +96,351 | 5.20% | 16,796,520 |
| 2009-03-26 | 2009-03-24 | 0.576 | 27,568,073 | +202,981 | 5.18% | 15,879,660 |
| 2009-03-25 | 2009-03-23 | 0.560 | 27,365,092 | -2,570 | 5.14% | 15,336,720 |
| 2009-03-23 | 2009-03-19 | 0.553 | 27,367,662 | +61,665 | 5.14% | 15,125,130 |
| 2009-03-19 | 2009-03-17 | 0.560 | 27,305,997 | +65,519 | 5.13% | 15,303,600 |
| 2009-03-17 | 2009-03-13 | 0.560 | 27,240,478 | +109,198 | 5.12% | 15,266,880 |
| 2009-03-13 | 2009-03-11 | 0.514 | 27,131,280 | +15,417 | 5.10% | 13,938,540 |
| 2009-03-11 | 2009-03-09 | 0.529 | 27,115,863 | +19,270 | 5.09% | 14,352,760 |
| 2009-03-03 | 2009-02-27 | 0.545 | 27,096,593 | +20,555 | 5.09% | 14,764,400 |
| 2009-03-02 | 2009-02-26 | 0.560 | 27,076,038 | +66,804 | 5.09% | 15,174,720 |
| 2009-02-27 | 2009-02-25 | 0.607 | 27,009,234 | +16,701 | 5.07% | 16,398,720 |
| 2009-02-25 | 2009-02-23 | 0.545 | 26,992,533 | -77,082 | 5.07% | 14,707,700 |
| 2009-02-23 | 2009-02-19 | 0.607 | 27,069,615 | +25,694 | 5.09% | 16,435,380 |
| 2009-02-18 | 2009-02-16 | 0.607 | 27,043,921 | +29,548 | 5.08% | 16,419,780 |
| 2009-02-13 | 2009-02-11 | 0.514 | 27,014,373 | +29,548 | 5.07% | 13,878,480 |
| 2009-02-12 | 2009-02-10 | 0.545 | 26,984,825 | +16,701 | 5.07% | 14,703,500 |
| 2009-02-10 | 2009-02-06 | 0.545 | 26,968,124 | -3,854 | 5.07% | 14,694,400 |
| 2009-02-04 | 2009-02-02 | 0.514 | 26,971,978 | -6,424 | 5.07% | 13,856,700 |
| 2009-01-23 | 2009-01-21 | 0.553 | 26,978,402 | -3,854 | 5.07% | 14,910,000 |
| 2009-01-20 | 2009-01-16 | 0.592 | 26,982,256 | +19,270 | 5.07% | 15,962,280 |
| 2009-01-16 | 2009-01-14 | 0.592 | 26,962,986 | +6,424 | 5.06% | 15,950,880 |
| 2009-01-15 | 2009-01-13 | 0.514 | 26,956,562 | -25,694 | 5.06% | 13,848,780 |
| 2009-01-12 | 2009-01-08 | 0.607 | 26,982,256 | -41,110 | 5.07% | 16,382,340 |
| 2009-01-09 | 2009-01-07 | 0.638 | 27,023,366 | +145,170 | 5.08% | 17,248,700 |
| 2009-01-08 | 2009-01-06 | 0.592 | 26,878,196 | -19,271 | 5.05% | 15,900,720 |
| 2009-01-07 | 2009-01-05 | 0.592 | 26,897,467 | +6,424 | 5.05% | 15,912,120 |
| 2009-01-05 | 2008-12-31 | 0.529 | 26,891,043 | +6,423 | 5.05% | 14,233,760 |
| 2009-01-02 | 2008-12-29 | 0.514 | 26,884,620 | -10,277 | 5.05% | 13,811,820 |
| 2008-12-23 | 2008-12-19 | 0.490 | 26,894,897 | -3,854 | 5.05% | 13,189,050 |
| 2008-12-22 | 2008-12-18 | 0.490 | 26,898,751 | +83,504 | 5.05% | 13,190,940 |
| 2008-12-19 | 2008-12-17 | 0.498 | 26,815,247 | +41,110 | 5.04% | 13,358,720 |
| 2008-12-17 | 2008-12-15 | 0.498 | 26,774,137 | +102,775 | 5.03% | 13,338,240 |
| 2008-12-16 | 2008-12-12 | 0.529 | 26,671,362 | +32,117 | 5.01% | 14,117,480 |
| 2008-12-15 | 2008-12-11 | 0.576 | 26,639,245 | +64,234 | 5.00% | 15,344,640 |
| 2008-12-12 | 2008-12-10 | 0.529 | 26,575,011 | -1,284 | 4.99% | 14,066,480 |
| 2008-12-11 | 2008-12-09 | 0.514 | 26,576,295 | +310,894 | 4.99% | 13,653,420 |
| 2008-12-10 | 2008-12-08 | 0.514 | 26,265,401 | +12,847 | 4.93% | 13,493,700 |
| 2008-12-09 | 2008-12-05 | 0.514 | 26,252,554 | +3,854 | 4.93% | 13,487,100 |
| 2008-12-08 | 2008-12-04 | 0.459 | 26,248,700 | -6,424 | 4.93% | 12,054,880 |
| 2008-12-04 | 2008-12-02 | 0.451 | 26,255,124 | +48,818 | 4.93% | 11,853,460 |
| 2008-12-02 | 2008-11-28 | 0.467 | 26,206,306 | +11,562 | 4.92% | 12,239,400 |
| 2008-12-01 | 2008-11-27 | 0.436 | 26,194,744 | +33,402 | 4.92% | 11,418,400 |
| 2008-11-28 | 2008-11-26 | 0.436 | 26,161,342 | -2,569 | 4.91% | 11,403,840 |
| 2008-11-24 | 2008-11-20 | 0.420 | 26,163,911 | -6,424 | 4.91% | 10,997,640 |
| 2008-11-21 | 2008-11-19 | 0.444 | 26,170,335 | -1,284 | 4.92% | 11,611,470 |
| 2008-11-20 | 2008-11-18 | 0.444 | 26,171,619 | -19,271 | 4.92% | 11,612,040 |
| 2008-11-18 | 2008-11-14 | 0.467 | 26,190,890 | +73,228 | 4.92% | 12,232,200 |
| 2008-11-17 | 2008-11-13 | 0.436 | 26,117,662 | -19,271 | 4.91% | 11,384,800 |
| 2008-11-13 | 2008-11-11 | 0.428 | 26,136,933 | -12,847 | 4.91% | 11,189,750 |
| 2008-11-07 | 2008-11-05 | 0.397 | 26,149,780 | -102,774 | 4.91% | 10,381,050 |
| 2008-11-06 | 2008-11-04 | 0.420 | 26,252,554 | -6,424 | 4.93% | 11,034,900 |
| 2008-11-05 | 2008-11-03 | 0.358 | 26,258,978 | -2,569 | 4.93% | 9,402,400 |
| 2008-11-04 | 2008-10-31 | 0.358 | 26,261,547 | -61,665 | 4.93% | 9,403,320 |
| 2008-11-03 | 2008-10-30 | 0.389 | 26,323,212 | +251,798 | 4.94% | 10,245,000 |
| 2008-10-31 | 2008-10-29 | 0.375 | 26,071,414 | -47,533 | 4.90% | 9,781,708 |
| 2008-10-30 | 2008-10-28 | 0.319 | 26,118,947 | +146,454 | 4.91% | 8,335,710 |
| 2008-10-29 | 2008-10-27 | 0.342 | 25,972,493 | -56,526 | 4.88% | 8,895,480 |
| 2008-10-28 | 2008-10-24 | 0.364 | 26,029,019 | -57,811 | 4.89% | 9,482,148 |
| 2008-10-24 | 2008-10-22 | 0.389 | 26,086,830 | -48,818 | 4.90% | 10,153,000 |
| 2008-10-23 | 2008-10-21 | 0.436 | 26,135,648 | +119,476 | 4.91% | 11,392,640 |
| 2008-10-22 | 2008-10-20 | 0.451 | 26,016,172 | +38,540 | 4.89% | 11,745,580 |
| 2008-10-21 | 2008-10-17 | 0.467 | 25,977,632 | +5,139 | 4.88% | 12,132,600 |
| 2008-10-20 | 2008-10-16 | 0.483 | 25,972,493 | +6,423 | 4.88% | 12,534,540 |
| 2008-10-16 | 2008-10-14 | 0.545 | 25,966,070 | +19,271 | 4.88% | 14,148,400 |
| 2008-10-15 | 2008-10-13 | 0.522 | 25,946,799 | +57,811 | 4.87% | 13,531,990 |
| 2008-10-14 | 2008-10-10 | 0.560 | 25,888,988 | +47,533 | 4.86% | 14,509,440 |
| 2008-10-13 | 2008-10-09 | 0.607 | 25,841,455 | +11,562 | 4.85% | 15,689,700 |
| 2008-10-10 | 2008-10-08 | 0.568 | 25,829,893 | +163,155 | 4.85% | 14,677,380 |
| 2008-10-09 | 2008-10-06 | 0.623 | 25,666,738 | -19,270 | 4.82% | 15,983,200 |
| 2008-10-06 | 2008-10-02 | 0.623 | 25,686,008 | +2,569 | 4.83% | 15,995,200 |
| 2008-10-03 | 2008-09-30 | 0.607 | 25,683,439 | +64,235 | 4.82% | 15,593,760 |
| 2008-09-30 | 2008-09-26 | 0.671 | 25,619,204 | +640,480 | 4.81% | 17,180,800 |
| 2008-09-29 | 2008-09-25 | 0.663 | 24,978,724 | -8,768 | 4.81% | 16,551,860 |
| 2008-09-26 | 2008-09-24 | 0.623 | 24,987,492 | +56,365 | 4.81% | 15,560,220 |
| 2008-09-25 | 2008-09-23 | 0.623 | 24,931,127 | -21,293 | 4.80% | 15,525,120 |
| 2008-09-24 | 2008-09-22 | 0.639 | 24,952,420 | -146,551 | 4.81% | 15,936,800 |
| 2008-09-23 | 2008-09-19 | 0.623 | 25,098,971 | +1,253 | 4.84% | 15,629,640 |
| 2008-09-22 | 2008-09-18 | 0.607 | 25,097,718 | -95,195 | 4.84% | 15,228,120 |
| 2008-09-19 | 2008-09-17 | 0.623 | 25,192,913 | +17,535 | 4.85% | 15,688,140 |
| 2008-09-18 | 2008-09-16 | 0.655 | 25,175,378 | -33,819 | 4.85% | 16,481,180 |
| 2008-09-17 | 2008-09-12 | 0.703 | 25,209,197 | +27,557 | 4.86% | 17,710,880 |
| 2008-09-16 | 2008-09-11 | 0.671 | 25,181,640 | -2,505 | 4.85% | 16,887,360 |
| 2008-09-12 | 2008-09-10 | 0.663 | 25,184,145 | +38,829 | 4.85% | 16,687,980 |
| 2008-09-11 | 2008-09-09 | 0.655 | 25,145,316 | +62,629 | 4.84% | 16,461,500 |
| 2008-09-10 | 2008-09-08 | 0.671 | 25,082,687 | +25,051 | 4.83% | 16,821,000 |
| 2008-09-08 | 2008-09-04 | 0.671 | 25,057,636 | +124,004 | 4.83% | 16,804,200 |
| 2008-09-05 | 2008-09-03 | 0.671 | 24,933,632 | +325,668 | 4.80% | 16,721,040 |
| 2008-09-04 | 2008-09-02 | 0.671 | 24,607,964 | -71,396 | 4.74% | 16,502,640 |
| 2008-09-03 | 2008-09-01 | 0.671 | 24,679,360 | -48,850 | 4.75% | 16,550,520 |
| 2008-08-28 | 2008-08-26 | 0.734 | 24,728,210 | +12,525 | 4.76% | 18,162,640 |
| 2008-08-25 | 2008-08-20 | 0.655 | 24,715,685 | +5,010 | 4.76% | 16,180,240 |
| 2008-08-20 | 2008-08-18 | 0.687 | 24,710,675 | +100,206 | 4.76% | 16,966,080 |
| 2008-08-19 | 2008-08-15 | 0.687 | 24,610,469 | +63,881 | 4.74% | 16,897,280 |
| 2008-08-18 | 2008-08-14 | 0.671 | 24,546,588 | +62,628 | 4.73% | 16,461,480 |
| 2008-08-15 | 2008-08-13 | 0.703 | 24,483,960 | +62,629 | 4.72% | 17,201,360 |
| 2008-08-13 | 2008-08-11 | 0.742 | 24,421,331 | -2,505 | 4.71% | 18,132,210 |
| 2008-08-12 | 2008-08-08 | 0.711 | 24,423,836 | +47,597 | 4.71% | 17,354,110 |
| 2008-08-11 | 2008-08-07 | 0.758 | 24,376,239 | +75,154 | 4.70% | 18,487,950 |
| 2008-08-08 | 2008-08-05 | 0.798 | 24,301,085 | +6,263 | 4.68% | 19,401,000 |
| 2008-08-04 | 2008-07-31 | 0.830 | 24,294,822 | -8,768 | 4.68% | 20,171,840 |
| 2008-08-01 | 2008-07-30 | 0.830 | 24,303,590 | -18,788 | 4.68% | 20,179,120 |
| 2008-07-30 | 2008-07-28 | 0.830 | 24,322,378 | -25,052 | 4.69% | 20,194,720 |
| 2008-07-28 | 2008-07-24 | 0.814 | 24,347,430 | +56,366 | 4.69% | 19,826,760 |
| 2008-07-25 | 2008-07-23 | 0.846 | 24,291,064 | -3,758 | 4.68% | 20,556,580 |
| 2008-07-24 | 2008-07-22 | 0.798 | 24,294,822 | -80,164 | 4.68% | 19,396,000 |
| 2008-07-23 | 2008-07-21 | 0.830 | 24,374,986 | +8,768 | 4.70% | 20,238,400 |
| 2008-07-22 | 2008-07-18 | 0.830 | 24,366,218 | -62,629 | 4.69% | 20,231,120 |
| 2008-07-21 | 2008-07-17 | 0.846 | 24,428,847 | +6,263 | 4.71% | 20,673,180 |
| 2008-07-18 | 2008-07-16 | 0.846 | 24,422,584 | +87,680 | 4.71% | 20,667,880 |
| 2008-07-17 | 2008-07-15 | 0.862 | 24,334,904 | -1,253 | 4.69% | 20,982,240 |
| 2008-07-16 | 2008-07-14 | 0.910 | 24,336,157 | +43,840 | 4.69% | 22,149,060 |
| 2008-07-15 | 2008-07-11 | 0.958 | 24,292,317 | +107,721 | 4.68% | 23,272,800 |
| 2008-07-11 | 2008-07-09 | 0.894 | 24,184,596 | -12,525 | 4.66% | 21,624,960 |
| 2008-07-08 | 2008-07-04 | 0.910 | 24,197,121 | +12,525 | 4.66% | 22,022,520 |
| 2008-07-07 | 2008-07-03 | 0.894 | 24,184,596 | -15,031 | 4.66% | 21,624,960 |
| 2008-07-04 | 2008-07-02 | 0.942 | 24,199,627 | +20,042 | 4.66% | 22,797,600 |
| 2008-07-03 | 2008-06-30 | 0.974 | 24,179,585 | -16,284 | 4.66% | 23,550,880 |
| 2008-07-02 | 2008-06-27 | 0.990 | 24,195,869 | -8,768 | 4.66% | 23,953,080 |
| 2008-06-30 | 2008-06-26 | 0.974 | 24,204,637 | +18,789 | 4.66% | 23,575,280 |
| 2008-06-26 | 2008-06-24 | 0.990 | 24,185,848 | -38,830 | 4.66% | 23,943,160 |
| 2008-06-24 | 2008-06-20 | 1.022 | 24,224,678 | -43,840 | 4.67% | 24,755,200 |
| 2008-06-20 | 2008-06-18 | 1.054 | 24,268,518 | +22,546 | 4.68% | 25,575,000 |
| 2008-06-19 | 2008-06-17 | 1.070 | 24,245,972 | +6,263 | 4.67% | 25,938,380 |
| 2008-06-18 | 2008-06-16 | 1.086 | 24,239,709 | -1,252 | 4.67% | 26,318,720 |
| 2008-06-17 | 2008-06-13 | 1.070 | 24,240,961 | -170,350 | 4.67% | 25,933,020 |
| 2008-06-16 | 2008-06-12 | 1.102 | 24,411,311 | +20,041 | 4.70% | 26,894,820 |
| 2008-06-13 | 2008-06-11 | 1.054 | 24,391,270 | +25,052 | 4.70% | 25,704,360 |
| 2008-06-12 | 2008-06-10 | 1.038 | 24,366,218 | -68,891 | 4.69% | 25,288,900 |
| 2008-06-10 | 2008-06-05 | 1.070 | 24,435,109 | +137,782 | 4.71% | 26,140,720 |
| 2008-06-06 | 2008-06-04 | 1.102 | 24,297,327 | +6,263 | 4.68% | 26,769,240 |
| 2008-06-05 | 2008-06-03 | 1.086 | 24,291,064 | -17,536 | 4.68% | 26,374,480 |
| 2008-06-04 | 2008-06-02 | 1.118 | 24,308,600 | +13,778 | 4.68% | 27,169,800 |
| 2008-06-03 | 2008-05-30 | 1.102 | 24,294,822 | -219,199 | 4.68% | 26,766,480 |
| 2008-06-02 | 2008-05-29 | 1.150 | 24,514,021 | +52,608 | 4.72% | 28,182,240 |
| 2008-05-30 | 2008-05-28 | 1.134 | 24,461,413 | -28,809 | 4.71% | 27,731,180 |
| 2008-05-29 | 2008-05-27 | 1.166 | 24,490,222 | +73,901 | 4.72% | 28,545,919 |
| 2008-05-28 | 2008-05-26 | 1.198 | 24,416,321 | +75,154 | 4.70% | 29,239,500 |
| 2008-05-27 | 2008-05-23 | 1.245 | 24,341,167 | -12,525 | 4.69% | 30,315,480 |
| 2008-05-26 | 2008-05-22 | 1.245 | 24,353,692 | +6,262 | 4.69% | 30,331,079 |
| 2008-05-23 | 2008-05-21 | 1.277 | 24,347,430 | -31,314 | 4.69% | 31,100,800 |
| 2008-05-22 | 2008-05-20 | 1.293 | 24,378,744 | -25,051 | 4.70% | 31,530,060 |
| 2008-05-21 | 2008-05-19 | 1.325 | 24,403,795 | -31,314 | 4.70% | 32,341,780 |
| 2008-05-20 | 2008-05-16 | 1.325 | 24,435,109 | -105,216 | 4.71% | 32,383,279 |
| 2008-05-19 | 2008-05-15 | 1.421 | 24,540,325 | -529,837 | 4.73% | 34,873,760 |
| 2008-05-16 | 2008-05-14 | 1.182 | 25,070,162 | -103,963 | 4.83% | 29,622,200 |
| 2008-05-15 | 2008-05-13 | 1.166 | 25,174,125 | -25,051 | 4.85% | 29,343,080 |
| 2008-05-14 | 2008-05-09 | 1.182 | 25,199,176 | -16,284 | 4.86% | 29,774,640 |
| 2008-05-13 | 2008-05-08 | 1.214 | 25,215,460 | -449,672 | 4.86% | 30,599,120 |
| 2008-05-09 | 2008-05-07 | 1.102 | 25,665,132 | -18,788 | 4.94% | 28,276,200 |
| 2008-05-08 | 2008-05-06 | 1.118 | 25,683,920 | -6,263 | 4.95% | 28,707,000 |
| 2008-05-07 | 2008-05-05 | 1.102 | 25,690,183 | +135,277 | 4.95% | 28,303,800 |
| 2008-05-06 | 2008-05-02 | 1.070 | 25,554,906 | -45,092 | 4.92% | 27,338,680 |
| 2008-05-05 | 2008-04-30 | 0.990 | 25,599,998 | +88,932 | 4.93% | 25,343,120 |
| 2008-05-02 | 2008-04-29 | 1.006 | 25,511,066 | -66,386 | 4.92% | 25,662,420 |
| 2008-04-30 | 2008-04-28 | 0.990 | 25,577,452 | -151,561 | 4.93% | 25,320,800 |
| 2008-04-29 | 2008-04-25 | 0.990 | 25,729,013 | -3,758 | 4.96% | 25,470,840 |
| 2008-04-28 | 2008-04-24 | 0.974 | 25,732,771 | +36,325 | 4.96% | 25,063,680 |
| 2008-04-25 | 2008-04-23 | 0.974 | 25,696,446 | +12,526 | 4.95% | 25,028,300 |
| 2008-04-24 | 2008-04-22 | 0.990 | 25,683,920 | +52,607 | 4.95% | 25,426,200 |
| 2008-04-23 | 2008-04-21 | 0.990 | 25,631,313 | -22,546 | 4.94% | 25,374,120 |
| 2008-04-22 | 2008-04-18 | 1.006 | 25,653,859 | -20,041 | 4.94% | 25,806,060 |
| 2008-04-21 | 2008-04-17 | 0.974 | 25,673,900 | +38,830 | 4.95% | 25,006,340 |
| 2008-04-18 | 2008-04-16 | 0.990 | 25,635,070 | -26,304 | 4.94% | 25,377,840 |
| 2008-04-17 | 2008-04-15 | 1.086 | 25,661,374 | +43,840 | 4.94% | 27,862,320 |
| 2008-04-16 | 2008-04-14 | 1.054 | 25,617,534 | -7,516 | 4.94% | 26,996,640 |
| 2008-04-15 | 2008-04-11 | 1.070 | 25,625,050 | +21,294 | 4.94% | 27,413,720 |
| 2008-04-14 | 2008-04-10 | 1.054 | 25,603,756 | +52,608 | 4.93% | 26,982,120 |
| 2008-04-11 | 2008-04-09 | 1.086 | 25,551,148 | -32,567 | 4.92% | 27,742,640 |
| 2008-04-10 | 2008-04-08 | 1.086 | 25,583,715 | -229,220 | 4.93% | 27,778,000 |
| 2008-04-09 | 2008-04-07 | 1.054 | 25,812,935 | -121,499 | 4.97% | 27,202,560 |
| 2008-04-08 | 2008-04-03 | 1.086 | 25,934,434 | -46,345 | 5.00% | 28,158,800 |
| 2008-04-07 | 2008-04-02 | 1.054 | 25,980,779 | +35,072 | 5.01% | 27,379,440 |
| 2008-04-03 | 2008-04-01 | 1.070 | 25,945,707 | +81,417 | 5.00% | 27,756,760 |
| 2008-04-02 | 2008-03-31 | 1.054 | 25,864,290 | +200,411 | 4.98% | 27,256,680 |
| 2008-04-01 | 2008-03-28 | 1.022 | 25,663,879 | +154,066 | 4.94% | 26,225,920 |
| 2008-03-31 | 2008-03-27 | 0.990 | 25,509,813 | +103,963 | 4.91% | 25,253,840 |
| 2008-03-28 | 2008-03-26 | 1.006 | 25,405,850 | +85,175 | 4.89% | 25,556,580 |
| 2008-03-27 | 2008-03-25 | 1.022 | 25,320,675 | -38,830 | 4.88% | 25,875,200 |
| 2008-03-26 | 2008-03-20 | 1.134 | 25,359,505 | -3,758 | 4.89% | 28,749,320 |
| 2008-03-25 | 2008-03-19 | 1.150 | 25,363,263 | -86,427 | 4.89% | 29,158,560 |
| 2008-03-20 | 2008-03-18 | 1.118 | 25,449,690 | -8,768 | 4.90% | 28,445,200 |
| 2008-03-19 | 2008-03-17 | 1.150 | 25,458,458 | +70,144 | 4.90% | 29,268,000 |
| 2008-03-18 | 2008-03-14 | 1.245 | 25,388,314 | -56,366 | 4.89% | 31,619,640 |
| 2008-03-17 | 2008-03-13 | 1.245 | 25,444,680 | -33,819 | 4.90% | 31,689,840 |
| 2008-03-14 | 2008-03-12 | 1.309 | 25,478,499 | -12,526 | 4.91% | 33,359,240 |
| 2008-03-13 | 2008-03-11 | 1.277 | 25,491,025 | +1,253 | 4.91% | 32,561,600 |
| 2008-03-12 | 2008-03-10 | 1.325 | 25,489,772 | -16,284 | 4.91% | 33,781,000 |
| 2008-03-11 | 2008-03-07 | 1.341 | 25,506,056 | -75,154 | 4.91% | 34,209,840 |
| 2008-03-10 | 2008-03-06 | 1.341 | 25,581,210 | +13,778 | 4.93% | 34,310,640 |
| 2008-03-07 | 2008-03-05 | 1.341 | 25,567,432 | +21,294 | 4.93% | 34,292,161 |
| 2008-03-06 | 2008-03-04 | 1.357 | 25,546,138 | +25,052 | 4.92% | 34,671,500 |
| 2008-03-05 | 2008-03-03 | 1.357 | 25,521,086 | -12,526 | 4.92% | 34,637,499 |
| 2008-03-04 | 2008-02-29 | 1.357 | 25,533,612 | +38,829 | 4.92% | 34,654,500 |
| 2008-03-03 | 2008-02-28 | 1.405 | 25,494,783 | +51,356 | 4.91% | 35,823,041 |
| 2008-02-29 | 2008-02-27 | 1.389 | 25,443,427 | +48,850 | 4.90% | 35,344,620 |
| 2008-02-28 | 2008-02-26 | 1.389 | 25,394,577 | -25,051 | 4.89% | 35,276,760 |
| 2008-02-27 | 2008-02-25 | 1.357 | 25,419,628 | -2,506 | 4.90% | 34,499,799 |
| 2008-02-26 | 2008-02-22 | 1.437 | 25,422,134 | +57,619 | 4.90% | 36,532,801 |
| 2008-02-25 | 2008-02-21 | 1.485 | 25,364,515 | +195,400 | 4.89% | 37,664,999 |
| 2008-02-21 | 2008-02-19 | 1.309 | 25,169,115 | +1,253 | 4.85% | 32,954,160 |
| 2008-02-20 | 2008-02-18 | 1.309 | 25,167,862 | +36,324 | 4.85% | 32,952,520 |
| 2008-02-19 | 2008-02-15 | 1.277 | 25,131,538 | +40,083 | 4.84% | 32,102,401 |
| 2008-02-18 | 2008-02-14 | 1.325 | 25,091,455 | -67,639 | 4.83% | 33,253,119 |
| 2008-02-15 | 2008-02-13 | 1.309 | 25,159,094 | +12,526 | 4.85% | 32,941,040 |
| 2008-02-14 | 2008-02-12 | 1.309 | 25,146,568 | +58,870 | 4.84% | 32,924,639 |
| 2008-02-13 | 2008-02-11 | 1.277 | 25,087,698 | +85,175 | 4.83% | 32,046,400 |
| 2008-02-12 | 2008-02-06 | 1.277 | 25,002,523 | -10,021 | 4.82% | 31,937,600 |
| 2008-02-11 | 2008-02-04 | 1.325 | 25,012,544 | +276,818 | 4.82% | 33,148,541 |
| 2008-02-05 | 2008-02-01 | 1.261 | 24,735,726 | -45,092 | 4.77% | 31,201,840 |
| 2008-02-04 | 2008-01-31 | 1.118 | 24,780,818 | +102,710 | 4.77% | 27,697,600 |
| 2008-02-01 | 2008-01-30 | 1.325 | 24,678,108 | -50,102 | 4.75% | 32,705,320 |
| 2008-01-31 | 2008-01-29 | 1.389 | 24,728,210 | +13,778 | 4.76% | 34,351,079 |
| 2008-01-30 | 2008-01-28 | 1.357 | 24,714,432 | +37,577 | 4.76% | 33,542,700 |
| 2008-01-29 | 2008-01-25 | 1.389 | 24,676,855 | +144,045 | 4.75% | 34,279,740 |
| 2008-01-28 | 2008-01-24 | 1.357 | 24,532,810 | +17,536 | 4.73% | 33,296,200 |
| 2008-01-25 | 2008-01-23 | 1.309 | 24,515,274 | -216,694 | 4.72% | 32,098,080 |
| 2008-01-24 | 2008-01-22 | 1.214 | 24,731,968 | +149,055 | 4.77% | 30,012,400 |
| 2008-01-23 | 2008-01-21 | 1.485 | 24,582,913 | +26,304 | 4.74% | 36,504,361 |
| 2008-01-22 | 2008-01-18 | 1.485 | 24,556,609 | -17,536 | 4.73% | 36,465,301 |
| 2008-01-21 | 2008-01-17 | 1.501 | 24,574,145 | +15,031 | 4.73% | 36,883,721 |
| 2008-01-18 | 2008-01-16 | 1.501 | 24,559,114 | +43,840 | 4.73% | 36,861,160 |
| 2008-01-17 | 2008-01-15 | 1.597 | 24,515,274 | -10,020 | 4.72% | 39,144,000 |
| 2008-01-16 | 2008-01-14 | 1.677 | 24,525,294 | +21,293 | 4.73% | 41,117,999 |
| 2008-01-15 | 2008-01-11 | 1.645 | 24,504,001 | -30,061 | 4.72% | 40,299,780 |
| 2008-01-14 | 2008-01-10 | 1.661 | 24,534,062 | +7,515 | 4.73% | 40,740,959 |
| 2008-01-11 | 2008-01-09 | 1.693 | 24,526,547 | +7,515 | 4.73% | 41,511,720 |
| 2008-01-10 | 2008-01-08 | 1.708 | 24,519,032 | -33,819 | 4.72% | 41,890,501 |
| 2008-01-09 | 2008-01-07 | 1.708 | 24,552,851 | -20,041 | 4.73% | 41,948,280 |
| 2008-01-08 | 2008-01-04 | 1.677 | 24,572,892 | +7,515 | 4.73% | 41,197,800 |
| 2008-01-07 | 2008-01-03 | 1.677 | 24,565,377 | -6,262 | 4.73% | 41,185,201 |
| 2008-01-04 | 2008-01-02 | 1.677 | 24,571,639 | +31,314 | 4.73% | 41,195,699 |
| 2008-01-03 | 2007-12-31 | 1.661 | 24,540,325 | -285,586 | 4.73% | 40,751,360 |
| 2008-01-02 | 2007-12-27 | 1.645 | 24,825,911 | +141,540 | 4.78% | 40,829,200 |
| 2007-12-28 | 2007-12-24 | 1.772 | 24,684,371 | +40,083 | 4.76% | 43,749,541 |
| 2007-12-27 | 2007-12-20 | 1.740 | 24,644,288 | -7,516 | 4.75% | 42,891,499 |
| 2007-12-21 | 2007-12-19 | 1.724 | 24,651,804 | +5,010 | 4.75% | 42,510,960 |
| 2007-12-20 | 2007-12-18 | 1.645 | 24,646,794 | -157,823 | 4.75% | 40,534,621 |
| 2007-12-19 | 2007-12-17 | 1.724 | 24,804,617 | +32,567 | 4.78% | 42,774,480 |
| 2007-12-18 | 2007-12-14 | 1.884 | 24,772,050 | +33,819 | 4.77% | 46,673,719 |
| 2007-12-17 | 2007-12-13 | 1.932 | 24,738,231 | -12,526 | 4.77% | 47,795,000 |
| 2007-12-14 | 2007-12-12 | 1.932 | 24,750,757 | -162,834 | 4.77% | 47,819,201 |
| 2007-12-13 | 2007-12-11 | 2.028 | 24,913,591 | -22,546 | 4.80% | 50,520,601 |
| 2007-12-12 | 2007-12-10 | 2.060 | 24,936,137 | +273,060 | 4.80% | 51,362,640 |
| 2007-12-11 | 2007-12-07 | 2.028 | 24,663,077 | -602,485 | 4.75% | 50,012,600 |
| 2007-12-10 | 2007-12-06 | 1.645 | 25,265,562 | +51,355 | 4.87% | 41,552,259 |
| 2007-12-07 | 2007-12-05 | 1.597 | 25,214,207 | +70,144 | 4.86% | 40,260,000 |
| 2007-12-06 | 2007-12-04 | 1.581 | 25,144,063 | +75,154 | 4.84% | 39,746,520 |
| 2007-12-05 | 2007-12-03 | 1.565 | 25,068,909 | +1,252 | 4.83% | 39,227,440 |
| 2007-12-04 | 2007-11-30 | 1.549 | 25,067,657 | +68,892 | 4.83% | 38,825,221 |
| 2007-12-03 | 2007-11-29 | 1.581 | 24,998,765 | +53,860 | 4.82% | 39,516,839 |
| 2007-11-30 | 2007-11-28 | 1.517 | 24,944,905 | -6,263 | 4.81% | 37,838,500 |
| 2007-11-29 | 2007-11-27 | 1.549 | 24,951,168 | +66,386 | 4.80% | 38,644,800 |
| 2007-11-28 | 2007-11-26 | 1.533 | 24,884,782 | +78,912 | 4.79% | 38,144,641 |
| 2007-11-27 | 2007-11-23 | 1.517 | 24,805,870 | +55,113 | 4.77% | 37,627,600 |
| 2007-11-26 | 2007-11-22 | 1.549 | 24,750,757 | +268,050 | 4.76% | 38,334,400 |
| 2007-11-23 | 2007-11-21 | 1.677 | 24,482,707 | -100,206 | 4.71% | 41,046,600 |
| 2007-11-22 | 2007-11-20 | 1.708 | 24,582,913 | -46,345 | 4.73% | 41,999,641 |
| 2007-11-21 | 2007-11-19 | 1.756 | 24,629,258 | -1,252 | 4.74% | 43,258,601 |
| 2007-11-20 | 2007-11-16 | 1.756 | 24,630,510 | +83,922 | 4.74% | 43,260,800 |
| 2007-11-19 | 2007-11-15 | 1.804 | 24,546,588 | -27,557 | 4.72% | 44,289,220 |
| 2007-11-16 | 2007-11-14 | 1.852 | 24,574,145 | -127,762 | 4.73% | 45,516,081 |
| 2007-11-15 | 2007-11-13 | 1.788 | 24,701,907 | -21,293 | 4.75% | 44,175,041 |
| 2007-11-14 | 2007-11-12 | 1.788 | 24,723,200 | -53,861 | 4.76% | 44,213,120 |
| 2007-11-13 | 2007-11-09 | 1.852 | 24,777,061 | -72,649 | 4.77% | 45,891,921 |
| 2007-11-12 | 2007-11-08 | 1.836 | 24,849,710 | +822,938 | 4.78% | 45,629,701 |
| 2007-11-09 | 2007-11-07 | 1.756 | 24,026,772 | +404,580 | 4.62% | 42,200,400 |
| 2007-11-08 | 2007-11-06 | 1.804 | 23,622,192 | +81,417 | 4.54% | 42,621,339 |
| 2007-11-07 | 2007-11-05 | 1.836 | 23,540,775 | -7,516 | 4.53% | 43,226,199 |
| 2007-11-06 | 2007-11-02 | 1.884 | 23,548,291 | +167,844 | 4.53% | 44,368,000 |
| 2007-11-05 | 2007-11-01 | 1.884 | 23,380,447 | +288,091 | 4.50% | 44,051,761 |
| 2007-11-02 | 2007-10-31 | 1.868 | 23,092,356 | -10,020 | 4.44% | 43,140,240 |
| 2007-11-01 | 2007-10-30 | 1.868 | 23,102,376 | +52,608 | 4.44% | 43,158,959 |
| 2007-10-31 | 2007-10-29 | 1.900 | 23,049,768 | +47,597 | 4.43% | 43,796,759 |
| 2007-10-30 | 2007-10-26 | 1.900 | 23,002,171 | +32,567 | 4.43% | 43,706,320 |
| 2007-10-29 | 2007-10-25 | 1.916 | 22,969,604 | +124,004 | 4.42% | 44,011,200 |
| 2007-10-26 | 2007-10-24 | 1.884 | 22,845,600 | +62,629 | 4.39% | 43,044,040 |
| 2007-10-25 | 2007-10-23 | 1.932 | 22,782,971 | -53,861 | 4.38% | 44,017,379 |
| 2007-10-24 | 2007-10-22 | 1.916 | 22,836,832 | +174,107 | 4.39% | 43,756,800 |
| 2007-10-23 | 2007-10-18 | 1.964 | 22,662,725 | +139,035 | 4.36% | 44,508,780 |
| 2007-10-22 | 2007-10-17 | 1.980 | 22,523,690 | -139,035 | 4.33% | 44,595,361 |
| 2007-10-18 | 2007-10-16 | 2.044 | 22,662,725 | -1,186,182 | 4.36% | 46,318,080 |
| 2007-10-17 | 2007-10-15 | 2.108 | 23,848,907 | -75,154 | 4.59% | 50,265,599 |
| 2007-10-16 | 2007-10-12 | 2.108 | 23,924,061 | +77,659 | 4.60% | 50,423,999 |
| 2007-10-15 | 2007-10-11 | 2.124 | 23,846,402 | +58,871 | 4.59% | 50,641,080 |
| 2007-10-12 | 2007-10-10 | 2.012 | 23,787,531 | -40,083 | 4.58% | 47,857,319 |
| 2007-10-11 | 2007-10-09 | 1.996 | 23,827,614 | -81,417 | 4.58% | 47,557,501 |
| 2007-10-10 | 2007-10-08 | 2.060 | 23,909,031 | -364,497 | 4.60% | 49,247,041 |
| 2007-10-09 | 2007-10-05 | 2.124 | 24,273,528 | -21,294 | 4.67% | 51,548,140 |
| 2007-10-08 | 2007-10-04 | 2.028 | 24,294,822 | +367,003 | 4.67% | 49,265,841 |
| 2007-10-05 | 2007-10-03 | 1.932 | 23,927,819 | -15,031 | 4.60% | 46,229,260 |
| 2007-10-04 | 2007-10-02 | 2.156 | 23,942,850 | -10,020 | 4.61% | 51,610,500 |
| 2007-10-03 | 2007-09-28 | 2.235 | 23,952,870 | -45,093 | 4.61% | 53,544,399 |
| 2007-10-02 | 2007-09-27 | 2.267 | 23,997,963 | +53,860 | 4.62% | 54,411,560 |
| 2007-09-28 | 2007-09-25 | 2.331 | 23,944,103 | -176,612 | 4.61% | 55,818,721 |
| 2007-09-27 | 2007-09-24 | 2.363 | 24,120,715 | +115,237 | 4.64% | 57,000,721 |
| 2007-09-25 | 2007-09-21 | 2.379 | 24,005,478 | -13,779 | 4.62% | 57,111,699 |
| 2007-09-24 | 2007-09-20 | 2.363 | 24,019,257 | -165,339 | 4.62% | 56,760,961 |
| 2007-09-21 | 2007-09-19 | 2.395 | 24,184,596 | -91,437 | 4.65% | 57,924,001 |
| 2007-09-20 | 2007-09-18 | 2.379 | 24,276,033 | -67,639 | 4.67% | 57,755,379 |
| 2007-09-19 | 2007-09-17 | 2.395 | 24,343,672 | +144,045 | 4.68% | 58,305,000 |
| 2007-09-18 | 2007-09-14 | 2.427 | 24,199,627 | -3,757 | 4.66% | 58,732,801 |
| 2007-09-17 | 2007-09-13 | 2.475 | 24,203,384 | -90,185 | 4.66% | 59,901,299 |
| 2007-09-14 | 2007-09-12 | 2.523 | 24,293,569 | -2,505 | 4.67% | 61,288,200 |
| 2007-09-13 | 2007-09-11 | 2.491 | 24,296,074 | +414,600 | 4.67% | 60,518,639 |
| 2007-09-12 | 2007-09-10 | 2.443 | 23,881,474 | -25,051 | 4.59% | 58,341,960 |
| 2007-09-11 | 2007-09-07 | 2.379 | 23,906,525 | -47,598 | 4.60% | 56,876,279 |
| 2007-09-10 | 2007-09-06 | 2.331 | 23,954,123 | +211,684 | 4.61% | 55,842,080 |
| 2007-09-07 | 2007-09-05 | 2.379 | 23,742,439 | +61,376 | 4.57% | 56,485,900 |
| 2007-09-06 | 2007-09-04 | 2.443 | 23,681,063 | +22,546 | 4.56% | 57,854,864 |
| 2007-09-05 | 2007-09-03 | 2.443 | 23,658,517 | +128,273 | 4.55% | 57,799,782 |
| 2007-09-04 | 2007-08-31 | 2.443 | 23,530,244 | -176,695 | 4.56% | 57,486,400 |
| 2007-09-03 | 2007-08-30 | 2.491 | 23,706,939 | -36,085 | 4.59% | 59,061,201 |
| 2007-08-31 | 2007-08-29 | 2.572 | 23,743,024 | -47,285 | 4.60% | 61,059,200 |
| 2007-08-30 | 2007-08-28 | 2.604 | 23,790,309 | +139,365 | 4.61% | 61,945,561 |
| 2007-08-29 | 2007-08-27 | 2.716 | 23,650,944 | -129,410 | 4.58% | 64,243,661 |
| 2007-08-28 | 2007-08-24 | 2.540 | 23,780,354 | +9,955 | 4.61% | 60,390,760 |
| 2007-08-27 | 2007-08-23 | 2.523 | 23,770,399 | +648,295 | 4.60% | 59,983,419 |
| 2007-08-24 | 2007-08-22 | 2.732 | 23,122,104 | +146,830 | 4.48% | 63,178,799 |
| 2007-08-23 | 2007-08-21 | 2.732 | 22,975,274 | +39,819 | 4.45% | 62,777,601 |
| 2007-08-22 | 2007-08-20 | 2.668 | 22,935,455 | +21,153 | 4.44% | 61,194,240 |
| 2007-08-21 | 2007-08-17 | 2.459 | 22,914,302 | -180,427 | 4.44% | 56,349,901 |
| 2007-08-20 | 2007-08-16 | 2.700 | 23,094,729 | -23,642 | 4.47% | 62,361,600 |
| 2007-08-17 | 2007-08-15 | 2.925 | 23,118,371 | +27,375 | 4.48% | 67,627,559 |
| 2007-08-16 | 2007-08-14 | 2.990 | 23,090,996 | -87,103 | 4.47% | 69,032,040 |
| 2007-08-15 | 2007-08-13 | 2.893 | 23,178,099 | -150,564 | 4.49% | 67,057,200 |
| 2007-08-14 | 2007-08-10 | 2.877 | 23,328,663 | +109,501 | 4.52% | 67,117,841 |
| 2007-08-13 | 2007-08-09 | 2.990 | 23,219,162 | +266,286 | 4.50% | 69,415,200 |
| 2007-08-10 | 2007-08-08 | 2.765 | 22,952,876 | +113,234 | 4.44% | 63,454,241 |
| 2007-08-09 | 2007-08-07 | 2.861 | 22,839,642 | +8,710 | 4.42% | 65,343,800 |
| 2007-08-08 | 2007-08-06 | 2.973 | 22,830,932 | -403,162 | 4.42% | 67,887,601 |
| 2007-08-07 | 2007-08-03 | 3.118 | 23,234,094 | +28,620 | 4.50% | 72,447,360 |
| 2007-08-06 | 2007-08-02 | 3.150 | 23,205,474 | -94,569 | 4.49% | 73,104,079 |
| 2007-08-03 | 2007-08-01 | 3.231 | 23,300,043 | +419,338 | 4.51% | 75,274,499 |
| 2007-08-02 | 2007-07-31 | 3.311 | 22,880,705 | +711,756 | 4.43% | 75,758,561 |
| 2007-08-01 | 2007-07-30 | 3.391 | 22,168,949 | +163,007 | 4.29% | 75,183,520 |
| 2007-07-31 | 2007-07-27 | 3.616 | 22,005,942 | -65,949 | 4.26% | 79,582,500 |
| 2007-07-30 | 2007-07-26 | 3.729 | 22,071,891 | -95,814 | 4.27% | 82,304,318 |
| 2007-07-27 | 2007-07-25 | 3.536 | 22,167,705 | +2,757,431 | 4.29% | 78,386,001 |
| 2007-07-26 | 2007-07-24 | 4.018 | 19,410,274 | +171,718 | 3.76% | 77,995,001 |
| 2007-07-25 | 2007-07-23 | 4.211 | 19,238,556 | +1,494,438 | 3.73% | 81,015,638 |
| 2007-07-24 | 2007-07-20 | 5.175 | 17,744,118 | -32,353 | 3.44% | 91,834,398 |
| 2007-07-23 | 2007-07-19 | 5.143 | 17,776,471 | +49,773 | 3.44% | 91,430,400 |
| 2007-07-20 | 2007-07-18 | 5.159 | 17,726,698 | +82,126 | 3.43% | 91,459,321 |
| 2007-07-19 | 2007-07-17 | 5.208 | 17,644,572 | +55,995 | 3.42% | 91,886,399 |
| 2007-07-18 | 2007-07-16 | 5.192 | 17,588,577 | +1,244 | 3.41% | 91,312,098 |
| 2007-07-17 | 2007-07-13 | 5.304 | 17,587,333 | -11,199 | 3.41% | 93,284,400 |
| 2007-07-16 | 2007-07-12 | 5.304 | 17,598,532 | -16,176 | 3.41% | 93,343,800 |
| 2007-07-13 | 2007-07-11 | 5.256 | 17,614,708 | +2,488 | 3.41% | 92,580,239 |
| 2007-07-12 | 2007-07-10 | 5.224 | 17,612,220 | -85,858 | 3.41% | 92,001,002 |
| 2007-07-11 | 2007-07-09 | 5.208 | 17,698,078 | -87,103 | 3.43% | 92,165,039 |
| 2007-07-10 | 2007-07-06 | 5.288 | 17,785,181 | -75,904 | 3.44% | 94,047,939 |
| 2007-07-09 | 2007-07-05 | 5.304 | 17,861,085 | -90,836 | 3.46% | 94,736,399 |
| 2007-07-06 | 2007-07-04 | 5.384 | 17,951,921 | -13,688 | 3.48% | 96,660,899 |
| 2007-07-05 | 2007-07-03 | 5.304 | 17,965,609 | -219,002 | 3.48% | 95,290,801 |
| 2007-07-04 | 2007-06-29 | 5.111 | 18,184,611 | +78,393 | 3.52% | 92,945,042 |
| 2007-07-03 | 2007-06-28 | 5.143 | 18,106,218 | +75,904 | 3.51% | 93,126,401 |
| 2007-06-29 | 2007-06-27 | 5.175 | 18,030,314 | +89,592 | 3.49% | 93,315,601 |
| 2007-06-28 | 2007-06-26 | 5.192 | 17,940,722 | +379,520 | 3.47% | 93,140,279 |
| 2007-06-27 | 2007-06-25 | 5.304 | 17,561,202 | -151,808 | 3.40% | 93,145,799 |
| 2007-06-26 | 2007-06-22 | 5.449 | 17,713,010 | 3.43% | 96,513,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy