History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 2,454,000 +0 0.30% 490,800
2025-10-13 2025-10-09 0.200 2,454,000 +0 0.30% 490,800
2025-10-10 2025-10-08 0.200 2,454,000 +0 0.30% 490,800
2025-10-09 2025-10-06 0.199 2,454,000 +0 0.30% 488,346
2025-10-08 2025-10-03 0.199 2,454,000 +0 0.30% 488,346
2025-10-06 2025-10-02 0.196 2,454,000 +0 0.30% 480,984
2025-10-03 2025-09-30 0.196 2,454,000 +0 0.30% 480,984
2025-10-02 2025-09-29 0.196 2,454,000 +0 0.30% 480,984
2025-09-30 2025-09-26 0.196 2,454,000 +0 0.30% 480,984
2025-09-29 2025-09-25 0.196 2,454,000 +0 0.30% 480,984
2025-09-26 2025-09-24 0.196 2,454,000 +0 0.30% 480,984
2025-09-25 2025-09-23 0.197 2,454,000 +0 0.30% 483,438
2025-09-24 2025-09-22 0.197 2,454,000 +0 0.30% 483,438
2025-09-23 2025-09-19 0.197 2,454,000 +0 0.30% 483,438
2025-09-22 2025-09-18 0.197 2,454,000 +0 0.30% 483,438
2025-09-19 2025-09-17 0.197 2,454,000 +0 0.30% 483,438
2025-09-18 2025-09-16 0.204 2,454,000 +0 0.30% 500,616
2025-09-17 2025-09-15 0.204 2,454,000 +0 0.30% 500,616
2025-09-16 2025-09-12 0.204 2,454,000 +0 0.30% 500,616
2025-09-15 2025-09-11 0.204 2,454,000 +0 0.30% 500,616
2025-09-12 2025-09-10 0.204 2,454,000 +0 0.30% 500,616
2025-09-11 2025-09-09 0.198 2,454,000 +0 0.30% 485,892
2025-09-10 2025-09-08 0.198 2,454,000 +0 0.30% 485,892
2025-09-09 2025-09-05 0.198 2,454,000 +0 0.30% 485,892
2025-09-08 2025-09-04 0.198 2,454,000 +0 0.30% 485,892
2025-09-05 2025-09-03 0.203 2,454,000 +0 0.30% 498,162
2025-09-04 2025-09-02 0.203 2,454,000 +0 0.30% 498,162
2025-09-03 2025-09-01 0.203 2,454,000 +0 0.30% 498,162
2025-09-02 2025-08-29 0.206 2,454,000 +0 0.30% 505,524
2025-09-01 2025-08-28 0.208 2,454,000 +0 0.30% 510,432
2025-08-29 2025-08-27 0.199 2,454,000 +0 0.30% 488,346
2025-08-28 2025-08-26 0.202 2,454,000 +0 0.30% 495,708
2025-08-27 2025-08-25 0.214 2,454,000 +0 0.30% 525,156
2025-08-26 2025-08-22 0.207 2,454,000 +0 0.30% 507,978
2025-08-25 2025-08-21 0.201 2,454,000 -30,000 0.30% 493,254
2025-08-15 2025-08-13 0.229 2,484,000 +100,000 0.30% 568,836
2025-07-08 2025-07-04 0.131 2,384,000 -100,000 0.29% 312,304
2025-05-30 2025-05-28 0.119 2,484,000 -150,000 0.30% 295,596
2024-10-17 2024-10-15 0.159 2,634,000 -100,000 0.32% 418,806
2024-10-09 2024-10-07 0.190 2,734,000 -20,000 0.33% 519,460
2024-08-19 2024-08-15 0.143 2,754,000 -40,000 0.33% 393,822
2024-06-18 2024-06-14 0.150 2,794,000 -50,000 0.34% 419,100
2024-05-24 2024-05-22 0.160 2,844,000 +100,000 0.34% 455,040
2024-01-05 2024-01-03 0.174 2,744,000 -30,000 0.33% 477,456
2023-08-28 2023-08-24 0.176 2,774,000 -10,000 0.33% 488,224
2022-12-08 2022-12-06 0.191 2,784,000 +58,000 0.34% 531,744
2022-11-18 2022-11-16 0.200 2,726,000 +30,000 0.33% 545,200
2022-08-30 2022-08-26 0.236 2,696,000 +119,292 0.33% 637,504
2022-08-23 2022-08-19 0.238 2,576,708 -9,557 0.33% 611,992
2022-06-29 2022-06-27 0.262 2,586,265 -9,558 0.33% 676,500
2021-11-03 2021-11-01 0.340 2,595,823 -19,115 0.33% 882,700
2021-09-20 2021-09-16 0.324 2,614,938 -19,115 0.33% 848,160
2021-08-25 2021-08-23 0.335 2,634,053 +83,621 0.33% 882,372
2021-08-06 2021-08-04 0.351 2,550,432 +185,082 0.33% 895,700
2021-06-18 2021-06-16 0.362 2,365,350 -203,591 0.31% 856,260
2021-06-02 2021-05-31 0.400 2,568,941 -83,287 0.33% 1,027,120
2021-05-17 2021-05-13 0.432 2,652,228 +101,796 0.35% 1,146,400
2021-05-14 2021-05-12 0.481 2,550,432 +185,082 0.33% 1,226,420
2021-02-18 2021-02-16 0.389 2,365,350 -92,541 0.31% 920,160
2021-01-27 2021-01-25 0.351 2,457,891 +46,270 0.32% 863,200
2020-12-18 2020-12-16 0.281 2,411,621 +92,541 0.31% 677,560
2020-10-22 2020-10-20 0.270 2,319,080 -101,795 0.30% 626,500
2020-10-05 2020-09-29 0.227 2,420,875 -92,541 0.32% 549,360
2020-05-12 2020-05-08 0.227 2,513,416 -55,525 0.33% 570,360
2019-01-28 2019-01-24 0.427 2,568,941 +92,542 0.33% 1,096,520
2019-01-17 2019-01-15 0.427 2,476,399 -490,468 0.32% 1,057,020
2019-01-16 2019-01-14 0.416 2,966,867 -111,050 0.39% 1,234,310
2018-11-29 2018-11-27 0.459 3,077,917 +46,271 0.40% 1,413,550
2018-11-14 2018-11-12 0.465 3,031,646 +27,762 0.40% 1,408,680
2018-11-13 2018-11-09 0.481 3,003,884 +55,525 0.39% 1,444,470
2018-11-09 2018-11-07 0.486 2,948,359 +18,508 0.38% 1,433,700
2018-11-07 2018-11-05 0.470 2,929,851 +37,017 0.38% 1,377,210
2018-11-06 2018-11-02 0.486 2,892,834 +74,032 0.38% 1,406,700
2018-11-02 2018-10-31 0.454 2,818,802 -27,762 0.37% 1,279,320
2018-10-24 2018-10-22 0.454 2,846,564 +46,271 0.37% 1,291,920
2018-10-23 2018-10-19 0.459 2,800,293 -1,851 0.37% 1,286,050
2018-10-16 2018-10-12 0.519 2,802,144 -74,033 0.37% 1,453,440
2018-09-27 2018-09-24 0.540 2,876,177 -9,254 0.38% 1,554,000
2018-09-26 2018-09-21 0.551 2,885,431 +74,033 0.38% 1,590,180
2018-08-27 2018-08-23 0.611 2,811,398 +76,674 0.37% 1,717,748
2018-08-22 2018-08-20 0.589 2,734,724 -9,001 0.37% 1,610,140
2018-08-20 2018-08-16 0.578 2,743,725 -9,002 0.37% 1,584,960
2018-08-15 2018-08-13 0.589 2,752,727 -36,007 0.37% 1,620,740
2018-08-13 2018-08-09 0.611 2,788,734 +72,014 0.37% 1,703,900
2018-08-01 2018-07-30 0.633 2,716,720 -27,005 0.36% 1,720,260
2018-07-24 2018-07-20 0.622 2,743,725 -18,004 0.37% 1,706,880
2018-07-18 2018-07-16 0.633 2,761,729 -18,003 0.37% 1,748,760
2018-07-05 2018-07-03 0.633 2,779,732 +27,005 0.37% 1,760,160
2018-06-06 2018-06-04 0.744 2,752,727 +27,005 0.37% 2,048,860
2018-05-29 2018-05-25 0.711 2,725,722 -36,007 0.37% 1,937,920
2018-05-17 2018-05-15 0.744 2,761,729 +18,004 0.37% 2,055,560
2018-05-02 2018-04-27 0.722 2,743,725 -45,009 0.37% 1,981,200
2018-04-30 2018-04-26 0.722 2,788,734 -36,007 0.37% 2,013,700
2018-04-23 2018-04-19 0.822 2,824,741 +27,005 0.38% 2,322,120
2018-01-25 2018-01-23 0.733 2,797,736 -7,201 0.38% 2,051,280
2018-01-04 2018-01-02 0.755 2,804,937 -54,011 0.38% 2,118,880
2017-12-07 2017-12-05 0.784 2,858,948 -1,800 0.38% 2,240,139
2017-12-06 2017-12-04 0.784 2,860,748 -156,199 0.38% 2,241,549
2017-11-30 2017-11-28 0.784 3,016,947 -44,031 0.41% 2,363,940
2017-11-16 2017-11-14 0.852 3,060,978 +44,031 0.42% 2,607,000
2017-11-06 2017-11-02 0.863 3,016,947 -257,137 0.41% 2,603,760
2017-11-01 2017-10-30 0.818 3,274,084 -3,522 0.45% 2,676,960
2017-10-31 2017-10-27 0.818 3,277,606 -91,583 0.45% 2,679,840
2017-10-27 2017-10-25 0.818 3,369,189 +44,030 0.46% 2,754,720
2017-09-22 2017-09-20 0.715 3,325,159 -158,508 0.46% 2,378,880
2017-08-25 2017-08-22 0.790 3,483,667 +128,076 0.48% 2,751,685
2017-08-16 2017-08-14 0.802 3,355,591 -8,482 0.48% 2,690,080
2017-08-14 2017-08-10 0.790 3,364,073 +169,645 0.48% 2,657,220
2017-08-09 2017-08-07 0.813 3,194,428 +381,703 0.45% 2,598,540
2017-07-19 2017-07-17 0.743 2,812,725 -178,128 0.40% 2,089,080
2017-06-22 2017-06-20 0.790 2,990,853 -169,646 0.43% 2,362,420
2017-06-19 2017-06-15 0.802 3,160,499 -18,661 0.45% 2,533,680
2017-05-17 2017-05-15 0.802 3,179,160 -16,964 0.45% 2,548,640
2017-05-10 2017-05-08 0.790 3,196,124 -15,268 0.45% 2,524,560
2017-05-02 2017-04-27 0.790 3,211,392 -1,697 0.46% 2,536,620
2017-02-27 2017-02-23 0.849 3,213,089 -8,482 0.46% 2,727,360
2017-02-02 2017-01-27 0.861 3,221,571 +169,646 0.46% 2,772,540
2017-01-26 2017-01-24 0.813 3,051,925 -8,483 0.43% 2,482,620
2017-01-18 2017-01-16 0.790 3,060,408 -16,964 0.44% 2,417,360
2017-01-13 2017-01-11 0.825 3,077,372 -42,412 0.44% 2,539,600
2016-12-02 2016-11-30 0.872 3,119,784 +42,412 0.44% 2,721,720
2016-11-18 2016-11-16 0.884 3,077,372 -25,447 0.44% 2,721,000
2016-11-14 2016-11-10 0.884 3,102,819 -8,482 0.44% 2,743,500
2016-10-28 2016-10-26 0.896 3,111,301 -42,412 0.44% 2,787,680
2016-10-07 2016-10-05 0.849 3,153,713 +42,412 0.45% 2,676,960
2016-10-06 2016-10-04 0.861 3,111,301 +25,446 0.44% 2,677,640
2016-09-26 2016-09-22 0.884 3,085,855 -33,929 0.44% 2,728,500
2016-09-20 2016-09-15 0.790 3,119,784 -8,482 0.44% 2,464,260
2016-09-08 2016-09-06 0.648 3,128,266 -67,858 0.45% 2,028,400
2016-07-27 2016-07-25 0.637 3,196,124 -47,501 0.45% 2,034,720
2016-05-03 2016-04-28 0.637 3,243,625 -42,411 0.46% 2,064,960
2016-04-11 2016-04-07 0.613 3,286,036 -84,823 0.47% 2,014,480
2015-12-22 2015-12-18 0.625 3,370,859 +16,964 0.48% 2,106,220
2015-12-03 2015-12-01 0.637 3,353,895 +50,894 0.48% 2,135,160
2015-11-30 2015-11-26 0.648 3,303,001 +42,411 0.47% 2,141,700
2015-09-15 2015-09-11 0.625 3,260,590 +42,412 0.46% 2,037,320
2015-09-08 2015-09-04 0.637 3,218,178 +42,411 0.46% 2,048,760
2015-08-28 2015-08-26 0.637 3,175,767 +169,646 0.45% 2,021,760
2015-08-27 2015-08-25 0.589 3,006,121 +169,646 0.43% 1,772,000
2015-08-25 2015-08-21 0.698 2,836,475 +59,093 0.40% 1,980,786
2015-08-05 2015-08-03 0.771 2,777,382 -3,322 0.40% 2,140,160
2015-07-29 2015-07-27 0.807 2,780,704 +8,305 0.40% 2,243,160
2015-07-13 2015-07-09 0.783 2,772,399 +16,611 0.40% 2,169,700
2015-07-08 2015-07-06 0.759 2,755,788 +16,611 0.40% 2,090,340
2015-06-25 2015-06-23 1.120 2,739,177 -19,933 0.40% 3,067,140
2015-06-23 2015-06-19 1.096 2,759,110 +16,611 0.40% 3,023,020
2015-06-22 2015-06-18 1.108 2,742,499 +8,306 0.40% 3,037,840
2015-06-18 2015-06-16 1.108 2,734,193 -83,056 0.40% 3,028,640
2015-06-04 2015-06-02 1.397 2,817,249 -16,611 0.41% 3,934,720
2015-06-03 2015-06-01 1.397 2,833,860 -3,322 0.41% 3,957,920
2015-06-01 2015-05-28 1.385 2,837,182 -24,917 0.41% 3,928,400
2015-05-29 2015-05-27 1.312 2,862,099 +33,222 0.42% 3,756,140
2015-05-28 2015-05-26 1.312 2,828,877 +83,056 0.41% 3,712,540
2015-05-26 2015-05-21 1.348 2,745,821 +33,222 0.40% 3,702,720
2015-05-18 2015-05-14 1.385 2,712,599 +16,611 0.39% 3,755,900
2015-05-12 2015-05-08 1.373 2,695,988 +66,445 0.39% 3,700,441
2015-05-07 2015-05-05 1.409 2,629,543 +38,206 0.38% 3,704,220
2015-05-06 2015-05-04 1.409 2,591,337 -1,662 0.38% 3,650,399
2015-05-04 2015-04-29 1.457 2,592,999 +33,223 0.38% 3,777,621
2015-04-29 2015-04-27 1.385 2,559,776 +41,528 0.37% 3,544,300
2015-04-28 2015-04-24 1.373 2,518,248 -8,306 0.37% 3,456,479
2015-04-27 2015-04-23 1.409 2,526,554 -24,917 0.37% 3,559,140
2015-04-22 2015-04-20 1.397 2,551,471 +116,278 0.37% 3,563,520
2015-04-21 2015-04-17 1.529 2,435,193 -24,916 0.35% 3,723,640
2015-04-20 2015-04-16 1.493 2,460,109 +99,666 0.36% 3,672,879
2015-04-17 2015-04-15 1.565 2,360,443 +141,195 0.34% 3,694,601
2015-04-16 2015-04-14 1.541 2,219,248 +353,817 0.32% 3,420,160
2015-04-15 2015-04-13 1.373 1,865,431 -16,611 0.27% 2,560,440
2015-04-13 2015-04-09 1.120 1,882,042 -66,444 0.27% 2,107,380
2015-04-10 2015-04-08 1.060 1,948,486 +8,305 0.28% 2,064,480
2015-02-09 2015-02-05 0.963 1,940,181 -31,561 0.28% 1,868,800
2015-01-27 2015-01-23 0.987 1,971,742 -16,611 0.29% 1,946,680
2015-01-21 2015-01-19 0.951 1,988,353 -8,306 0.29% 1,891,260
2015-01-20 2015-01-16 0.987 1,996,659 -1,661 0.29% 1,971,280
2015-01-19 2015-01-15 0.999 1,998,320 +41,528 0.29% 1,996,980
2015-01-13 2015-01-09 1.060 1,956,792 +33,222 0.28% 2,073,280
2014-12-22 2014-12-18 1.096 1,923,570 -41,528 0.28% 2,107,560
2014-12-15 2014-12-11 1.144 1,965,098 +20,906 0.29% 2,247,955
2014-12-11 2014-12-09 1.144 1,944,192 +3,287 0.29% 2,224,040
2014-12-09 2014-12-05 1.156 1,940,905 -82,173 0.29% 2,243,900
2014-12-05 2014-12-03 1.180 2,023,078 +32,869 0.30% 2,388,141
2014-12-04 2014-12-02 1.205 1,990,209 -8,217 0.29% 2,397,780
2014-12-02 2014-11-28 1.278 1,998,426 +49,303 0.29% 2,553,600
2014-11-26 2014-11-24 1.205 1,949,123 -82,172 0.29% 2,348,280
2014-11-14 2014-11-12 1.217 2,031,295 -246,516 0.30% 2,472,000
2014-11-07 2014-11-05 1.217 2,277,811 -8,217 0.33% 2,772,000
2014-11-05 2014-11-03 1.253 2,286,028 -118,328 0.34% 2,865,460
2014-11-03 2014-10-30 1.229 2,404,356 +131,475 0.35% 2,955,260
2014-10-31 2014-10-29 1.217 2,272,881 -14,791 0.33% 2,766,000
2014-10-30 2014-10-28 1.217 2,287,672 +175,849 0.34% 2,784,000
2014-10-29 2014-10-27 1.278 2,111,823 +65,737 0.31% 2,698,499
2014-10-28 2014-10-24 1.095 2,046,086 -16,434 0.30% 2,241,000
2014-09-16 2014-09-12 1.120 2,062,520 +41,086 0.30% 2,309,200
2014-09-15 2014-09-11 1.156 2,021,434 -14,791 0.30% 2,337,000
2014-09-12 2014-09-10 1.132 2,036,225 -41,086 0.30% 2,304,540
2014-09-10 2014-09-05 1.120 2,077,311 +29,582 0.31% 2,325,760
2014-09-03 2014-09-01 1.120 2,047,729 -16,435 0.30% 2,292,640
2014-09-02 2014-08-29 1.168 2,064,164 +41,086 0.30% 2,411,520
2014-09-01 2014-08-28 1.047 2,023,078 +16,435 0.30% 2,117,321
2014-08-19 2014-08-15 1.084 2,006,643 +23,333 0.29% 2,174,242
2014-07-31 2014-07-29 1.084 1,983,310 -40,608 0.29% 2,148,960
2014-07-30 2014-07-28 1.133 2,023,918 -16,244 0.30% 2,292,640
2014-07-29 2014-07-25 1.120 2,040,162 -24,365 0.30% 2,285,920
2014-07-28 2014-07-24 0.948 2,064,527 -24,365 0.31% 1,957,340
2014-07-25 2014-07-23 0.911 2,088,892 -24,365 0.31% 1,903,280
2014-07-24 2014-07-22 0.874 2,113,257 -25,989 0.31% 1,847,420
2014-07-09 2014-07-07 0.862 2,139,246 -180,301 0.32% 1,843,800
2014-06-30 2014-06-26 0.837 2,319,547 -40,608 0.34% 1,942,080
2014-06-18 2014-06-16 0.874 2,360,155 +38,984 0.35% 2,063,260
2014-06-17 2014-06-13 0.899 2,321,171 +180,301 0.34% 2,086,340
2014-06-12 2014-06-10 0.960 2,140,870 -48,730 0.32% 2,056,080
2014-06-11 2014-06-09 0.936 2,189,600 -32,487 0.33% 2,048,960
2014-06-04 2014-05-30 0.862 2,222,087 -16,243 0.33% 1,915,200
2014-06-03 2014-05-29 0.862 2,238,330 +16,243 0.33% 1,929,200
2014-05-16 2014-05-14 0.862 2,222,087 -47,106 0.33% 1,915,200
2014-05-02 2014-04-29 0.763 2,269,193 +16,244 0.34% 1,732,280
2014-04-04 2014-04-02 0.850 2,252,949 -37,360 0.33% 1,914,060
2014-03-19 2014-03-17 0.911 2,290,309 +16,243 0.34% 2,086,800
2014-03-14 2014-03-12 0.960 2,274,066 +48,730 0.34% 2,184,000
2014-03-13 2014-03-11 1.022 2,225,336 +175,428 0.33% 2,274,200
2014-02-26 2014-02-24 1.034 2,049,908 +29,238 0.30% 2,120,160
2014-02-24 2014-02-20 1.034 2,020,670 -35,735 0.30% 2,089,920
2014-02-20 2014-02-18 1.133 2,056,405 +24,365 0.31% 2,329,440
2014-02-19 2014-02-17 1.231 2,032,040 -16,243 0.30% 2,502,000
2014-02-18 2014-02-14 1.305 2,048,283 -157,561 0.30% 2,673,320
2014-02-17 2014-02-13 1.354 2,205,844 +48,730 0.33% 2,987,601
2014-02-14 2014-02-12 1.281 2,157,114 +4,873 0.32% 2,762,240
2014-02-10 2014-02-06 1.317 2,152,241 -8,121 0.32% 2,835,501
2014-02-06 2014-02-04 1.428 2,160,362 +32,486 0.32% 3,085,600
2014-02-05 2014-01-30 1.453 2,127,876 -45,481 0.32% 3,091,601
2014-02-04 2014-01-28 1.219 2,173,357 -21,116 0.32% 2,649,240
2014-01-29 2014-01-27 1.268 2,194,473 +97,460 0.33% 2,783,060
2014-01-28 2014-01-24 1.416 2,097,013 -24,365 0.31% 2,969,300
2014-01-27 2014-01-23 1.465 2,121,378 -61,725 0.32% 3,108,280
2014-01-24 2014-01-22 1.527 2,183,103 -43,857 0.32% 3,333,120
2014-01-23 2014-01-21 1.613 2,226,960 +282,634 0.33% 3,592,020
2014-01-21 2014-01-17 1.133 1,944,326 -40,608 0.29% 2,202,480
2014-01-17 2014-01-15 1.084 1,984,934 +40,608 0.29% 2,150,720
2014-01-06 2014-01-02 0.862 1,944,326 -24,365 0.29% 1,675,800
2014-01-03 2013-12-31 0.776 1,968,691 -8,122 0.29% 1,527,120
2013-12-05 2013-12-03 0.788 1,976,813 -74,719 0.29% 1,557,760
2013-12-04 2013-12-02 0.677 2,051,532 -4,873 0.30% 1,389,300
2013-12-03 2013-11-29 0.677 2,056,405 +61,725 0.31% 1,392,600
2013-11-05 2013-11-01 0.560 1,994,680 -172,180 0.30% 1,117,480
2013-10-08 2013-10-04 0.542 2,166,860 -76,343 0.32% 1,173,920
2013-09-16 2013-09-12 0.603 2,243,203 -6,498 0.33% 1,353,380
2013-09-05 2013-09-03 0.511 2,249,701 -64,973 0.33% 1,149,550
2013-08-26 2013-08-22 0.517 2,314,674 -40,608 0.34% 1,197,000
2013-08-21 2013-08-19 0.499 2,355,282 -116,952 0.35% 1,174,500
2013-05-22 2013-05-20 0.517 2,472,234 -8,122 0.37% 1,278,480
2013-05-20 2013-05-15 0.529 2,480,356 -40,608 0.37% 1,313,220
2013-02-08 2013-02-06 0.579 2,520,964 -16,243 0.37% 1,458,880
2013-01-16 2013-01-14 0.573 2,537,207 -38,984 0.38% 1,452,660
2013-01-09 2013-01-07 0.536 2,576,191 -3,249 0.38% 1,379,820
2013-01-02 2012-12-27 0.517 2,579,440 +81,217 0.38% 1,333,920
2012-12-06 2012-12-04 0.493 2,498,223 +8,121 0.37% 1,230,400
2012-11-08 2012-11-06 0.542 2,490,102 +25,990 0.37% 1,349,040
2012-10-19 2012-10-17 0.517 2,464,112 +48,730 0.37% 1,274,280
2012-10-18 2012-10-16 0.536 2,415,382 -29,238 0.36% 1,293,690
2012-09-26 2012-09-24 0.493 2,444,620 -8,122 0.36% 1,204,000
2012-09-25 2012-09-21 0.486 2,452,742 +8,122 0.36% 1,192,900
2012-09-20 2012-09-18 0.480 2,444,620 +79,592 0.36% 1,173,900
2012-08-08 2012-08-06 0.419 2,365,028 -11,371 0.35% 990,080
2012-07-05 2012-07-03 0.468 2,376,399 +8,122 0.35% 1,111,880
2012-05-18 2012-05-16 0.573 2,368,277 -324,866 0.35% 1,355,940
2012-05-03 2012-04-30 0.640 2,693,143 -16,244 0.40% 1,724,320
2012-02-22 2012-02-20 0.702 2,709,387 -8,121 0.40% 1,901,520
2011-11-01 2011-10-28 0.665 2,717,508 -40,609 0.40% 1,806,840
2011-10-04 2011-09-30 0.591 2,758,117 -14,619 0.41% 1,630,080
2011-09-05 2011-09-01 0.813 2,772,736 +42,658 0.41% 2,253,774
2011-09-01 2011-08-30 0.800 2,730,078 -22,391 0.41% 2,184,960
2011-08-09 2011-08-05 0.850 2,752,469 +47,980 0.42% 2,340,560
2011-07-29 2011-07-27 0.963 2,704,489 +39,984 0.41% 2,604,140
2011-06-27 2011-06-23 0.888 2,664,505 -15,994 0.40% 2,365,720
2011-06-09 2011-06-07 0.988 2,680,499 -31,986 0.40% 2,648,080
2011-05-30 2011-05-26 1.000 2,712,485 +7,996 0.41% 2,713,600
2011-05-20 2011-05-18 1.038 2,704,489 -1,599 0.41% 2,807,060
2011-05-19 2011-05-17 1.063 2,706,088 +39,984 0.41% 2,876,400
2011-05-09 2011-05-05 1.038 2,666,104 +15,993 0.40% 2,767,220
2011-05-04 2011-04-29 1.095 2,650,111 +46,223 0.40% 2,900,632
2011-04-27 2011-04-21 1.145 2,603,888 +7,857 0.40% 2,982,600
2011-04-19 2011-04-15 1.133 2,596,031 +6,286 0.40% 2,940,560
2011-04-12 2011-04-08 1.171 2,589,745 -31,429 0.40% 3,032,320
2011-04-01 2011-03-30 1.069 2,621,174 -3,143 0.40% 2,802,240
2011-03-24 2011-03-22 1.158 2,624,317 -1,571 0.40% 3,039,400
2011-03-23 2011-03-21 1.158 2,625,888 -20,429 0.40% 3,041,219
2011-03-22 2011-03-18 1.133 2,646,317 +33,000 0.41% 2,997,520
2011-03-21 2011-03-17 1.273 2,613,317 +39,286 0.40% 3,326,000
2011-02-10 2011-02-08 1.336 2,574,031 -39,286 0.40% 3,439,800
2011-01-28 2011-01-26 1.273 2,613,317 -31,429 0.40% 3,326,000
2011-01-26 2011-01-24 1.285 2,644,746 -6,286 0.41% 3,399,660
2011-01-25 2011-01-21 1.298 2,651,032 +39,287 0.41% 3,441,481
2011-01-19 2011-01-17 1.298 2,611,745 +39,286 0.40% 3,390,479
2011-01-14 2011-01-12 1.311 2,572,459 +15,714 0.40% 3,372,220
2011-01-11 2011-01-07 1.298 2,556,745 +78,573 0.39% 3,319,080
2010-12-15 2010-12-13 1.273 2,478,172 +7,857 0.38% 3,154,000
2010-11-17 2010-11-15 1.375 2,470,315 +23,572 0.38% 3,395,520
2010-11-16 2010-11-12 1.400 2,446,743 -39,287 0.38% 3,425,399
2010-11-09 2010-11-05 1.438 2,486,030 -15,714 0.38% 3,575,321
2010-11-02 2010-10-29 1.349 2,501,744 -23,572 0.38% 3,375,040
2010-10-18 2010-10-14 1.324 2,525,316 -26,714 0.39% 3,342,560
2010-10-13 2010-10-11 1.298 2,552,030 -15,715 0.39% 3,312,959
2010-10-12 2010-10-08 1.285 2,567,745 +7,857 0.39% 3,300,680
2010-10-11 2010-10-07 1.324 2,559,888 -23,571 0.39% 3,388,320
2010-09-15 2010-09-13 1.158 2,583,459 -12,572 0.40% 2,992,080
2010-09-06 2010-09-02 1.171 2,596,031 +28,218 0.40% 3,039,680
2010-09-02 2010-08-31 1.132 2,567,813 -1,555 0.40% 2,907,520
2010-08-27 2010-08-25 1.132 2,569,368 -7,771 0.40% 2,909,280
2010-08-25 2010-08-23 1.222 2,577,139 +13,989 0.40% 3,150,200
2010-08-18 2010-08-16 1.235 2,563,150 +23,315 0.40% 3,166,080
2010-08-17 2010-08-13 1.338 2,539,835 +15,544 0.39% 3,398,721
2010-08-12 2010-08-10 1.325 2,524,291 +12,435 0.39% 3,345,440
2010-08-11 2010-08-09 1.351 2,511,856 +7,772 0.39% 3,393,600
2010-07-30 2010-07-28 1.248 2,504,084 +15,543 0.39% 3,125,340
2010-07-21 2010-07-19 1.209 2,488,541 +26,425 0.39% 3,009,881
2010-07-05 2010-06-30 1.209 2,462,116 -43,523 0.38% 2,977,920
2010-06-10 2010-06-08 1.235 2,505,639 +15,544 0.39% 3,095,041
2010-05-25 2010-05-20 1.274 2,490,095 -43,522 0.39% 3,171,960
2010-05-20 2010-05-18 1.364 2,533,617 -7,772 0.39% 3,455,600
2010-05-18 2010-05-14 1.428 2,541,389 -7,772 0.39% 3,629,700
2010-05-17 2010-05-13 1.493 2,549,161 +13,989 0.40% 3,804,800
2010-05-13 2010-05-11 1.846 2,535,172 +203,201 0.39% 4,681,039
2010-05-11 2010-05-07 1.763 2,331,971 +7,149 0.39% 4,110,120
2010-05-10 2010-05-06 1.804 2,324,822 +14,298 0.39% 4,195,080
2010-04-30 2010-04-28 1.902 2,310,524 +5,719 0.39% 4,395,520
2010-04-29 2010-04-27 1.930 2,304,805 +32,885 0.39% 4,449,120
2010-04-28 2010-04-26 1.916 2,271,920 +10,008 0.38% 4,353,860
2010-04-23 2010-04-21 1.930 2,261,912 +57,192 0.38% 4,366,321
2010-04-21 2010-04-19 1.902 2,204,720 -21,447 0.37% 4,194,239
2010-04-19 2010-04-15 1.944 2,226,167 +25,736 0.38% 4,328,460
2010-04-16 2010-04-14 1.986 2,200,431 +10,008 0.37% 4,370,760
2010-04-15 2010-04-13 1.972 2,190,423 -5,719 0.37% 4,320,241
2010-04-14 2010-04-12 1.944 2,196,142 -85,786 0.37% 4,270,081
2010-04-13 2010-04-09 1.860 2,281,928 +7,148 0.39% 4,245,359
2010-04-07 2010-03-31 1.790 2,274,780 +18,588 0.38% 4,072,961
2010-03-29 2010-03-25 1.804 2,256,192 +71,489 0.38% 4,071,239
2010-03-26 2010-03-24 1.804 2,184,703 +35,744 0.37% 3,942,239
2010-03-25 2010-03-23 1.846 2,148,959 +50,042 0.36% 3,967,920
2010-03-24 2010-03-22 1.930 2,098,917 +12,868 0.35% 4,051,681
2010-03-19 2010-03-17 1.707 2,086,049 -71,489 0.35% 3,559,961
2010-03-16 2010-03-12 1.665 2,157,538 +71,489 0.36% 3,591,421
2010-03-11 2010-03-09 1.567 2,086,049 -15,727 0.35% 3,268,161
2010-02-10 2010-02-08 1.483 2,101,776 -14,298 0.35% 3,116,400
2010-02-08 2010-02-04 1.469 2,116,074 +14,298 0.36% 3,108,000
2010-02-05 2010-02-03 1.469 2,101,776 -2,860 0.35% 3,087,000
2010-01-29 2010-01-27 1.497 2,104,636 -1,430 0.36% 3,150,080
2010-01-28 2010-01-26 1.539 2,106,066 +14,298 0.36% 3,240,601
2010-01-26 2010-01-22 1.497 2,091,768 -7,149 0.35% 3,130,820
2010-01-20 2010-01-18 1.581 2,098,917 -7,149 0.35% 3,317,681
2010-01-19 2010-01-15 1.511 2,106,066 -7,148 0.36% 3,181,681
2010-01-14 2010-01-12 1.525 2,113,214 +21,446 0.36% 3,222,039
2010-01-12 2010-01-08 1.483 2,091,768 +8,579 0.35% 3,101,560
2010-01-11 2010-01-07 1.441 2,083,189 +10,008 0.35% 3,001,420
2010-01-07 2010-01-05 1.301 2,073,181 -21,446 0.35% 2,697,001
2010-01-05 2009-12-31 1.259 2,094,627 -38,604 0.35% 2,637,000
2010-01-04 2009-12-29 1.273 2,133,231 -51,472 0.36% 2,715,440
2009-12-30 2009-12-28 1.259 2,184,703 -42,894 0.37% 2,750,399
2009-12-29 2009-12-24 1.231 2,227,597 -24,306 0.38% 2,742,080
2009-12-28 2009-12-22 1.245 2,251,903 -98,655 0.38% 2,803,500
2009-12-23 2009-12-21 1.217 2,350,558 -51,472 0.40% 2,860,560
2009-12-22 2009-12-18 1.217 2,402,030 -21,447 0.41% 2,923,200
2009-12-17 2009-12-15 1.259 2,423,477 -70,059 0.41% 3,051,000
2009-12-16 2009-12-14 1.273 2,493,536 -42,893 0.42% 3,174,080
2009-12-11 2009-12-09 1.273 2,536,429 -28,596 0.43% 3,228,680
2009-12-10 2009-12-08 1.287 2,565,025 -100,084 0.43% 3,300,960
2009-12-08 2009-12-04 1.273 2,665,109 -85,787 0.45% 3,392,479
2009-12-03 2009-12-01 1.245 2,750,896 -42,894 0.46% 3,424,720
2009-11-27 2009-11-25 1.273 2,793,790 -35,744 0.47% 3,556,281
2009-11-25 2009-11-23 1.315 2,829,534 -7,149 0.48% 3,720,520
2009-11-20 2009-11-18 1.301 2,836,683 -28,596 0.48% 3,690,240
2009-11-18 2009-11-16 1.343 2,865,279 -35,744 0.48% 3,847,681
2009-11-16 2009-11-12 1.217 2,901,023 +21,447 0.49% 3,530,460
2009-11-04 2009-11-02 1.189 2,879,576 -4,290 0.49% 3,423,800
2009-10-28 2009-10-23 1.231 2,883,866 -14,298 0.49% 3,549,920
2009-10-14 2009-10-12 1.203 2,898,164 +14,298 0.49% 3,486,441
2009-10-05 2009-09-30 1.161 2,883,866 -25,736 0.49% 3,348,220
2009-10-02 2009-09-29 1.189 2,909,602 -10,008 0.49% 3,459,500
2009-09-21 2009-09-17 1.259 2,919,610 +14,298 0.49% 3,675,600
2009-09-17 2009-09-15 1.217 2,905,312 -14,298 0.49% 3,536,158
2009-09-16 2009-09-14 1.217 2,919,610 +33,949 0.49% 3,553,560
2009-08-28 2009-08-26 1.557 2,885,661 +1,413 0.49% 4,492,400
2009-08-27 2009-08-25 1.543 2,884,248 -35,329 0.49% 4,449,380
2009-08-20 2009-08-18 1.401 2,919,577 -49,460 0.50% 4,090,680
2009-08-13 2009-08-11 1.585 2,969,037 +110,226 0.51% 4,706,239
2009-08-12 2009-08-10 1.543 2,858,811 -60,766 0.49% 4,410,140
2009-08-11 2009-08-07 1.245 2,919,577 -1,413 0.50% 3,636,160
2009-08-07 2009-08-05 1.359 2,920,990 -14,132 0.50% 3,968,640
2009-08-05 2009-08-03 1.118 2,935,122 -21,197 0.50% 3,281,660
2009-07-31 2009-07-29 1.061 2,956,319 +21,197 0.50% 3,138,000
2009-07-29 2009-07-27 1.076 2,935,122 -28,263 0.50% 3,157,040
2009-07-14 2009-07-10 1.019 2,963,385 -4,239 0.51% 3,019,680
2009-07-06 2009-07-02 0.991 2,967,624 -7,066 0.51% 2,940,000
2009-06-22 2009-06-18 0.991 2,974,690 +2,826 0.51% 2,947,000
2009-06-19 2009-06-17 1.019 2,971,864 +1,413 0.51% 3,028,320
2009-06-11 2009-06-09 1.019 2,970,451 +12,719 0.51% 3,026,880
2009-06-05 2009-06-03 1.019 2,957,732 -19,784 0.51% 3,013,920
2009-05-21 2009-05-19 0.948 2,977,516 -21,198 0.51% 2,823,380
2009-05-19 2009-05-15 0.948 2,998,714 +7,066 0.51% 2,843,480
2009-05-15 2009-05-13 1.199 2,991,648 -7,066 0.51% 3,586,198
2009-05-14 2009-05-12 1.199 2,998,714 +272,611 0.51% 3,594,668
2009-05-13 2009-05-11 1.214 2,726,103 +6,423 0.51% 3,310,320
2009-05-12 2009-05-08 1.105 2,719,680 +10,278 0.51% 3,006,140
2009-05-08 2009-05-06 1.090 2,709,402 -5,139 0.51% 2,952,600
2009-05-06 2009-05-04 1.012 2,714,541 +51,387 0.51% 2,746,900
2009-04-30 2009-04-28 0.950 2,663,154 +12,847 0.50% 2,529,060
2009-04-29 2009-04-27 0.996 2,650,307 -15,416 0.50% 2,640,640
2009-04-27 2009-04-23 1.059 2,665,723 +19,270 0.50% 2,822,000
2009-04-24 2009-04-22 1.059 2,646,453 -19,270 0.50% 2,801,600
2009-04-23 2009-04-21 1.043 2,665,723 -2,569 0.50% 2,780,500
2009-04-22 2009-04-20 1.027 2,668,292 +19,270 0.50% 2,741,640
2009-04-21 2009-04-17 1.027 2,649,022 +19,270 0.50% 2,721,840
2009-04-16 2009-04-14 1.059 2,629,752 -6,423 0.49% 2,783,920
2009-04-15 2009-04-09 0.996 2,636,175 -7,708 0.50% 2,626,560
2009-04-09 2009-04-07 0.919 2,643,883 -10,278 0.50% 2,428,440
2009-04-08 2009-04-06 0.887 2,654,161 +19,270 0.50% 2,355,240
2009-04-06 2009-04-02 0.856 2,634,891 +19,271 0.49% 2,256,100
2009-04-03 2009-04-01 0.872 2,615,620 +32,117 0.49% 2,280,320
2009-03-26 2009-03-24 0.576 2,583,503 -15,416 0.49% 1,488,140
2009-03-03 2009-02-27 0.545 2,598,919 -3,854 0.49% 1,416,100
2009-02-16 2009-02-12 0.607 2,602,773 -6,424 0.49% 1,580,280
2009-02-06 2009-02-04 0.529 2,609,197 -5,139 0.49% 1,381,080
2008-12-11 2008-12-09 0.514 2,614,336 -12,846 0.49% 1,343,100
2008-12-02 2008-11-28 0.467 2,627,182 -1,285 0.49% 1,227,000
2008-11-07 2008-11-05 0.397 2,628,467 -6,424 0.49% 1,043,460
2008-10-10 2008-10-08 0.568 2,634,891 -19,270 0.49% 1,497,230
2008-09-30 2008-09-26 0.671 2,654,161 +60,091 0.50% 1,779,939
2008-09-19 2008-09-17 0.623 2,594,070 -2,505 0.50% 1,615,380
2008-07-23 2008-07-21 0.830 2,596,575 -1,252 0.50% 2,155,920
2008-07-02 2008-06-27 0.990 2,597,827 -12,526 0.50% 2,571,760
2008-06-30 2008-06-26 0.974 2,610,353 -12,526 0.50% 2,542,480
2008-06-19 2008-06-17 1.070 2,622,879 -3,757 0.51% 2,805,960
2008-06-03 2008-05-30 1.102 2,626,636 -6,263 0.51% 2,893,859
2008-05-19 2008-05-15 1.421 2,632,899 -40,083 0.51% 3,741,560
2008-05-09 2008-05-07 1.102 2,672,982 +5,011 0.51% 2,944,921
2008-05-06 2008-05-02 1.070 2,667,971 -57,618 0.51% 2,854,200
2008-05-05 2008-04-30 0.990 2,725,589 +10,020 0.53% 2,698,240
2008-04-30 2008-04-28 0.990 2,715,569 -22,546 0.52% 2,688,320
2008-04-29 2008-04-25 0.990 2,738,115 -28,809 0.53% 2,710,640
2008-04-28 2008-04-24 0.974 2,766,924 -12,526 0.53% 2,694,980
2008-04-23 2008-04-21 0.990 2,779,450 -12,526 0.54% 2,751,560
2008-04-22 2008-04-18 1.006 2,791,976 -2,505 0.54% 2,808,540
2008-04-18 2008-04-16 0.990 2,794,481 +43,840 0.54% 2,766,440
2008-04-02 2008-03-31 1.054 2,750,641 -45,092 0.53% 2,898,720
2008-03-27 2008-03-25 1.022 2,795,733 +42,587 0.54% 2,856,960
2008-03-19 2008-03-17 1.150 2,753,146 -12,526 0.53% 3,165,120
2008-03-18 2008-03-14 1.245 2,765,672 -16,283 0.53% 3,444,480
2008-03-14 2008-03-12 1.309 2,781,955 +17,536 0.54% 3,642,440
2008-03-13 2008-03-11 1.277 2,764,419 -6,263 0.53% 3,531,200
2008-02-25 2008-02-21 1.485 2,770,682 -5,010 0.53% 4,114,320
2008-02-22 2008-02-20 1.309 2,775,692 +15,031 0.53% 3,634,240
2008-02-19 2008-02-15 1.277 2,760,661 -18,789 0.53% 3,526,400
2008-02-13 2008-02-11 1.277 2,779,450 +6,263 0.54% 3,550,400
2008-01-31 2008-01-29 1.389 2,773,187 +25,051 0.53% 3,852,360
2008-01-28 2008-01-24 1.357 2,748,136 -25,051 0.53% 3,729,800
2008-01-24 2008-01-22 1.214 2,773,187 +1,253 0.53% 3,365,280
2008-01-21 2008-01-17 1.501 2,771,934 +5,010 0.53% 4,160,439
2008-01-18 2008-01-16 1.501 2,766,924 +18,788 0.53% 4,152,920
2008-01-17 2008-01-15 1.597 2,748,136 -3,757 0.53% 4,388,001
2008-01-11 2008-01-09 1.693 2,751,893 -6,263 0.53% 4,657,639
2008-01-08 2008-01-04 1.677 2,758,156 -40,082 0.53% 4,624,200
2008-01-02 2007-12-27 1.645 2,798,238 +62,628 0.54% 4,602,039
2007-12-18 2007-12-14 1.884 2,735,610 -10,021 0.53% 5,154,240
2007-12-17 2007-12-13 1.932 2,745,631 -42,587 0.53% 5,304,641
2007-12-14 2007-12-12 1.932 2,788,218 +23,799 0.54% 5,386,920
2007-12-13 2007-12-11 2.028 2,764,419 +3,758 0.53% 5,605,780
2007-12-11 2007-12-07 2.028 2,760,661 -17,536 0.53% 5,598,159
2007-12-10 2007-12-06 1.645 2,778,197 -1,253 0.54% 4,569,080
2007-12-04 2007-11-30 1.549 2,779,450 +6,263 0.54% 4,304,860
2007-11-26 2007-11-22 1.549 2,773,187 +3,758 0.53% 4,295,160
2007-11-22 2007-11-20 1.708 2,769,429 +12,525 0.53% 4,731,539
2007-11-16 2007-11-14 1.852 2,756,904 -6,262 0.53% 5,106,321
2007-11-14 2007-11-12 1.788 2,763,166 -6,263 0.53% 4,941,439
2007-11-13 2007-11-09 1.852 2,769,429 -31,315 0.53% 5,129,519
2007-11-12 2007-11-08 1.836 2,800,744 -6,262 0.54% 5,142,801
2007-11-09 2007-11-07 1.756 2,807,006 +31,314 0.54% 4,930,199
2007-11-07 2007-11-05 1.836 2,775,692 +12,526 0.53% 5,096,800
2007-11-02 2007-10-31 1.868 2,763,166 -2,506 0.53% 5,162,039
2007-10-31 2007-10-29 1.900 2,765,672 -1,252 0.53% 5,255,041
2007-10-30 2007-10-26 1.900 2,766,924 +21,293 0.53% 5,257,420
2007-10-29 2007-10-25 1.916 2,745,631 -28,809 0.53% 5,260,801
2007-10-26 2007-10-24 1.884 2,774,440 +37,577 0.53% 5,227,401
2007-10-25 2007-10-23 1.932 2,736,863 -43,839 0.53% 5,287,701
2007-10-24 2007-10-22 1.916 2,780,702 +25,051 0.53% 5,327,999
2007-10-16 2007-10-12 2.108 2,755,651 +6,263 0.53% 5,808,000
2007-10-12 2007-10-10 2.012 2,749,388 -17,536 0.53% 5,531,400
2007-10-11 2007-10-09 1.996 2,766,924 +6,263 0.53% 5,522,500
2007-10-10 2007-10-08 2.060 2,760,661 +6,263 0.53% 5,686,319
2007-10-09 2007-10-05 2.124 2,754,398 -25,052 0.53% 5,849,339
2007-10-08 2007-10-04 2.028 2,779,450 +80,165 0.53% 5,636,260
2007-10-05 2007-10-03 1.932 2,699,285 +23,798 0.52% 5,215,099
2007-10-04 2007-10-02 2.156 2,675,487 +12,526 0.51% 5,767,201
2007-10-02 2007-09-27 2.267 2,662,961 +10,021 0.51% 6,037,840
2007-09-28 2007-09-25 2.331 2,652,940 -13,779 0.51% 6,184,559
2007-09-27 2007-09-24 2.363 2,666,719 -3,757 0.51% 6,301,841
2007-09-25 2007-09-21 2.379 2,670,476 -1,253 0.51% 6,353,359
2007-09-24 2007-09-20 2.363 2,671,729 +25,051 0.51% 6,313,680
2007-09-21 2007-09-19 2.395 2,646,678 +17,536 0.51% 6,339,001
2007-09-20 2007-09-18 2.379 2,629,142 -63,881 0.51% 6,255,021
2007-09-18 2007-09-14 2.427 2,693,023 +7,516 0.52% 6,536,001
2007-09-17 2007-09-13 2.475 2,685,507 +10,020 0.52% 6,646,399
2007-09-14 2007-09-12 2.523 2,675,487 +25,052 0.51% 6,749,761
2007-09-13 2007-09-11 2.491 2,650,435 -25,052 0.51% 6,601,919
2007-09-12 2007-09-10 2.443 2,675,487 +27,557 0.51% 6,536,161
2007-09-11 2007-09-07 2.379 2,647,930 +12,526 0.51% 6,299,720
2007-09-10 2007-09-06 2.331 2,635,404 -6,263 0.51% 6,143,679
2007-09-07 2007-09-05 2.379 2,641,667 -53,861 0.51% 6,284,819
2007-09-05 2007-09-03 2.443 2,695,528 +17,734 0.52% 6,585,406
2007-09-04 2007-08-31 2.443 2,677,794 -12,443 0.52% 6,542,080
2007-08-31 2007-08-29 2.572 2,690,237 -6,222 0.52% 6,918,399
2007-08-30 2007-08-28 2.604 2,696,459 +6,222 0.52% 7,021,080
2007-08-29 2007-08-27 2.716 2,690,237 +62,216 0.52% 7,307,559
2007-08-28 2007-08-24 2.540 2,628,021 -11,199 0.51% 6,673,920
2007-08-27 2007-08-23 2.523 2,639,220 -55,995 0.51% 6,659,940
2007-08-24 2007-08-22 2.732 2,695,215 -69,682 0.52% 7,364,401
2007-08-23 2007-08-21 2.732 2,764,897 -21,154 0.54% 7,554,800
2007-08-22 2007-08-20 2.668 2,786,051 -6,221 0.54% 7,433,481
2007-08-21 2007-08-17 2.459 2,792,272 -7,466 0.54% 6,866,639
2007-08-20 2007-08-16 2.700 2,799,738 +67,194 0.54% 7,560,000
2007-08-17 2007-08-15 2.925 2,732,544 -97,058 0.53% 7,993,439
2007-08-16 2007-08-14 2.990 2,829,602 -88,347 0.55% 8,459,280
2007-08-15 2007-08-13 2.893 2,917,949 -27,376 0.57% 8,441,999
2007-08-14 2007-08-10 2.877 2,945,325 -12,443 0.57% 8,473,861
2007-08-13 2007-08-09 2.990 2,957,768 +80,881 0.57% 8,842,440
2007-08-10 2007-08-08 2.765 2,876,887 -64,705 0.56% 7,953,281
2007-08-09 2007-08-07 2.861 2,941,592 +55,995 0.57% 8,415,841
2007-08-08 2007-08-06 2.973 2,885,597 -19,909 0.56% 8,580,301
2007-08-07 2007-08-03 3.118 2,905,506 +63,461 0.56% 9,059,800
2007-08-06 2007-08-02 3.150 2,842,045 +48,528 0.55% 8,953,279
2007-08-03 2007-08-01 3.231 2,793,517 +51,018 0.54% 9,024,902
2007-08-02 2007-07-31 3.311 2,742,499 +69,682 0.53% 9,080,480
2007-08-01 2007-07-30 3.391 2,672,817 +52,262 0.52% 9,064,561
2007-07-31 2007-07-27 3.616 2,620,555 +12,443 0.51% 9,477,000
2007-07-30 2007-07-26 3.729 2,608,112 +48,529 0.51% 9,725,441
2007-07-27 2007-07-25 3.536 2,559,583 +116,967 0.50% 9,050,801
2007-07-26 2007-07-24 4.018 2,442,616 +22,398 0.47% 9,815,000
2007-07-25 2007-07-23 4.211 2,420,218 +85,859 0.47% 10,191,800
2007-07-24 2007-07-20 5.175 2,334,359 +12,443 0.45% 12,081,438
2007-07-23 2007-07-19 5.143 2,321,916 -1,245 0.45% 11,942,399
2007-07-19 2007-07-17 5.208 2,323,161 -12,443 0.45% 12,098,162
2007-07-18 2007-07-16 5.192 2,335,604 +80,882 0.45% 12,125,421
2007-07-17 2007-07-13 5.304 2,254,722 -22,398 0.44% 11,959,197
2007-07-16 2007-07-12 5.304 2,277,120 +6,221 0.44% 12,077,998
2007-07-13 2007-07-11 5.256 2,270,899 -12,443 0.44% 11,935,501
2007-07-12 2007-07-10 5.224 2,283,342 +9,955 0.44% 11,927,500
2007-07-11 2007-07-09 5.208 2,273,387 -161,763 0.44% 11,838,958
2007-07-10 2007-07-06 5.288 2,435,150 +18,665 0.47% 12,877,060
2007-07-09 2007-07-05 5.304 2,416,485 +22,398 0.47% 12,817,199
2007-07-06 2007-07-04 5.384 2,394,087 +9,954 0.46% 12,890,799
2007-07-05 2007-07-03 5.304 2,384,133 +67,194 0.46% 12,645,602
2007-07-03 2007-06-28 5.143 2,316,939 +4,977 0.45% 11,916,801
2007-06-29 2007-06-27 5.175 2,311,962 +28,620 0.45% 11,965,522
2007-06-28 2007-06-26 5.192 2,283,342 +77,148 0.44% 11,854,100
2007-06-27 2007-06-25 5.304 2,206,194 +75,904 0.43% 11,701,802
2007-06-26 2007-06-22 5.449 2,130,290 0.41% 11,607,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top