History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 21,024,000 +0 2.54% 4,204,800
2025-10-13 2025-10-09 0.200 21,024,000 +0 2.54% 4,204,800
2025-10-10 2025-10-08 0.200 21,024,000 -6,000 2.54% 4,204,800
2025-09-30 2025-09-26 0.196 21,030,000 -90,000 2.54% 4,121,880
2025-09-29 2025-09-25 0.196 21,120,000 -2,000 2.55% 4,139,520
2025-09-25 2025-09-23 0.197 21,122,000 -10,000 2.55% 4,161,034
2025-09-19 2025-09-17 0.197 21,132,000 -4,000 2.55% 4,163,004
2025-09-16 2025-09-12 0.204 21,136,000 -2,000 2.55% 4,311,744
2025-09-12 2025-09-10 0.204 21,138,000 -10,000 2.55% 4,312,152
2025-09-11 2025-09-09 0.198 21,148,000 -2,000 2.55% 4,187,304
2025-09-08 2025-09-04 0.198 21,150,000 -10,000 2.55% 4,187,700
2025-09-03 2025-09-01 0.203 21,160,000 -40,000 2.55% 4,295,480
2025-08-28 2025-08-26 0.202 21,200,000 -254,000 2.56% 4,282,400
2025-08-26 2025-08-22 0.207 21,454,000 +228,000 2.59% 4,440,978
2025-08-21 2025-08-19 0.209 21,226,000 +500,000 2.56% 4,436,234
2025-08-20 2025-08-18 0.212 20,726,000 +40,000 2.50% 4,393,912
2025-08-19 2025-08-15 0.205 20,686,000 +358,000 2.50% 4,240,630
2025-08-18 2025-08-14 0.209 20,328,000 -66,000 2.45% 4,248,552
2025-08-15 2025-08-13 0.229 20,394,000 +484,000 2.46% 4,670,226
2025-08-13 2025-08-11 0.145 19,910,000 -5,000 2.40% 2,886,950
2025-08-08 2025-08-06 0.149 19,915,000 +8,000 2.40% 2,967,335
2025-07-30 2025-07-28 0.149 19,907,000 -10,000 2.40% 2,966,143
2025-07-21 2025-07-17 0.147 19,917,000 -300,000 2.40% 2,927,799
2025-07-18 2025-07-16 0.131 20,217,000 -50,000 2.44% 2,648,427
2025-07-08 2025-07-04 0.131 20,267,000 -100,000 2.45% 2,654,977
2025-06-23 2025-06-19 0.125 20,367,000 +60,000 2.46% 2,545,875
2025-06-18 2025-06-16 0.137 20,307,000 -12,000 2.45% 2,782,059
2025-05-27 2025-05-23 0.127 20,319,000 -8,000 2.45% 2,580,513
2025-05-22 2025-05-20 0.125 20,327,000 -2,000 2.45% 2,540,875
2025-05-16 2025-05-14 0.133 20,329,000 -2,000 2.45% 2,703,757
2025-04-03 2025-04-01 0.138 20,331,000 -78,000 2.45% 2,805,678
2025-03-27 2025-03-25 0.147 20,409,000 -130,000 2.46% 3,000,123
2025-03-21 2025-03-19 0.135 20,539,000 -14,000 2.48% 2,772,765
2025-02-28 2025-02-26 0.126 20,553,000 -4,000 2.48% 2,589,678
2025-02-24 2025-02-20 0.130 20,557,000 -2,000 2.48% 2,672,410
2025-02-13 2025-02-11 0.125 20,559,000 -2,000 2.48% 2,569,875
2025-02-06 2025-02-04 0.122 20,561,000 -10,000 2.48% 2,508,442
2025-01-06 2025-01-02 0.130 20,571,000 -68,000 2.48% 2,674,230
2024-12-16 2024-12-12 0.123 20,639,000 -2,000 2.49% 2,538,597
2024-12-05 2024-12-03 0.129 20,641,000 -2,000 2.49% 2,662,689
2024-11-18 2024-11-14 0.140 20,643,000 +176,000 2.49% 2,890,020
2024-10-22 2024-10-18 0.144 20,467,000 -50,000 2.47% 2,947,248
2024-10-10 2024-10-08 0.162 20,517,000 -14,000 2.48% 3,323,754
2024-10-09 2024-10-07 0.190 20,531,000 -2,000 2.48% 3,900,890
2024-10-08 2024-10-04 0.137 20,533,000 -50,000 2.48% 2,813,021
2024-10-07 2024-10-03 0.132 20,583,000 -14,000 2.48% 2,716,956
2024-10-02 2024-09-27 0.140 20,597,000 +4,000 2.49% 2,883,580
2024-09-11 2024-09-09 0.132 20,593,000 -10,000 2.48% 2,718,276
2024-09-04 2024-09-02 0.134 20,603,000 -6,000 2.49% 2,760,802
2024-09-03 2024-08-30 0.137 20,609,000 +18,000 2.49% 2,823,433
2024-08-30 2024-08-28 0.137 20,591,000 +32,000 2.48% 2,820,967
2024-08-27 2024-08-23 0.133 20,559,000 +50,000 2.48% 2,734,347
2024-07-24 2024-07-22 0.173 20,509,000 +6,000 2.47% 3,548,057
2024-07-11 2024-07-09 0.149 20,503,000 -8,000 2.47% 3,054,947
2024-06-25 2024-06-21 0.156 20,511,000 -312,000 2.47% 3,199,716
2024-06-24 2024-06-20 0.150 20,823,000 -92,000 2.51% 3,123,450
2024-06-07 2024-06-05 0.154 20,915,000 -24,000 2.52% 3,220,910
2024-06-04 2024-05-31 0.151 20,939,000 -10,000 2.53% 3,161,789
2024-05-22 2024-05-20 0.146 20,949,000 -98,000 2.53% 3,058,554
2024-05-21 2024-05-17 0.142 21,047,000 -4,000 2.54% 2,988,674
2024-05-20 2024-05-16 0.142 21,051,000 -2,000 2.54% 2,989,242
2024-05-13 2024-05-09 0.141 21,053,000 -1,594,000 2.54% 2,968,473
2024-05-10 2024-05-08 0.141 22,647,000 -26,000 2.73% 3,193,227
2024-05-03 2024-04-30 0.140 22,673,000 +2,000 2.74% 3,174,220
2024-04-30 2024-04-26 0.140 22,671,000 -6,000 2.74% 3,173,940
2024-04-24 2024-04-22 0.140 22,677,000 -500,000 2.74% 3,174,780
2024-04-08 2024-04-03 0.136 23,177,000 -50,000 2.80% 3,152,072
2024-04-03 2024-03-28 0.137 23,227,000 -328,000 2.80% 3,182,099
2024-03-13 2024-03-11 0.145 23,555,000 -60,000 2.84% 3,415,475
2024-02-26 2024-02-22 0.138 23,615,000 +50,000 2.85% 3,258,870
2024-01-31 2024-01-29 0.168 23,565,000 -114,000 2.84% 3,958,920
2024-01-19 2024-01-17 0.173 23,679,000 -30,000 2.86% 4,096,467
2024-01-08 2024-01-04 0.180 23,709,000 -12,000 2.86% 4,267,620
2024-01-05 2024-01-03 0.174 23,721,000 -20,000 2.86% 4,127,454
2023-12-12 2023-12-08 0.173 23,741,000 -30,000 2.86% 4,107,193
2023-11-10 2023-11-08 0.188 23,771,000 -80,000 2.87% 4,468,948
2023-10-18 2023-10-16 0.172 23,851,000 -50,000 2.88% 4,102,372
2023-10-05 2023-10-03 0.175 23,901,000 +52,000 2.88% 4,182,675
2023-10-04 2023-09-29 0.175 23,849,000 +8,000 2.88% 4,173,575
2023-08-30 2023-08-28 0.173 23,841,000 -10,000 2.88% 4,124,493
2023-08-24 2023-08-22 0.175 23,851,000 -4,000 2.88% 4,173,925
2023-08-02 2023-07-31 0.173 23,855,000 -200,000 2.88% 4,126,915
2023-06-30 2023-06-28 0.172 24,055,000 -146,000 2.90% 4,137,460
2023-06-29 2023-06-27 0.171 24,201,000 -38,000 2.92% 4,138,371
2023-06-16 2023-06-14 0.170 24,239,000 -6,000 2.92% 4,120,630
2023-06-05 2023-06-01 0.166 24,245,000 +50,000 2.93% 4,024,670
2023-05-23 2023-05-19 0.176 24,195,000 +28,000 2.92% 4,258,320
2023-05-10 2023-05-08 0.183 24,167,000 -10,000 2.92% 4,422,561
2023-05-09 2023-05-05 0.190 24,177,000 +202,000 2.92% 4,593,630
2023-05-08 2023-05-04 0.180 23,975,000 +6,000 2.89% 4,315,500
2023-03-06 2023-03-02 0.188 23,969,000 -80,000 2.89% 4,506,172
2023-02-22 2023-02-20 0.194 24,049,000 -12,000 2.90% 4,665,506
2023-02-14 2023-02-10 0.213 24,061,000 -50,000 2.90% 5,124,993
2023-02-06 2023-02-02 0.201 24,111,000 -10,000 2.91% 4,846,311
2023-02-02 2023-01-31 0.205 24,121,000 -76,000 2.91% 4,944,805
2023-01-31 2023-01-27 0.215 24,197,000 -44,000 2.92% 5,202,355
2023-01-20 2023-01-18 0.202 24,241,000 -2,000 2.93% 4,896,682
2023-01-16 2023-01-12 0.200 24,243,000 +100,000 2.93% 4,848,600
2022-12-20 2022-12-16 0.187 24,143,000 -20,000 2.91% 4,514,741
2022-12-08 2022-12-06 0.191 24,163,000 +60,000 2.92% 4,615,133
2022-12-07 2022-12-05 0.191 24,103,000 +12,000 2.91% 4,603,673
2022-09-19 2022-09-15 0.205 24,091,000 +4,000 2.91% 4,938,655
2022-09-14 2022-09-09 0.223 24,087,000 -30,000 2.91% 5,371,401
2022-09-09 2022-09-07 0.220 24,117,000 -20,000 2.91% 5,305,740
2022-08-30 2022-08-26 0.236 24,137,000 +1,068,009 2.91% 5,707,507
2022-08-22 2022-08-18 0.243 23,068,991 -1,912 2.91% 5,599,784
2022-08-09 2022-08-05 0.262 23,070,903 -19,115 2.91% 6,034,750
2022-07-13 2022-07-11 0.256 23,090,018 +1,912 2.92% 5,918,955
2022-06-08 2022-06-06 0.272 23,088,106 +24,849 2.91% 6,280,820
2022-06-06 2022-06-01 0.272 23,063,257 -191,150 2.91% 6,274,060
2022-05-11 2022-05-06 0.303 23,254,407 +5,734 2.94% 7,055,990
2022-05-06 2022-05-04 0.309 23,248,673 -17,203 2.94% 7,175,875
2022-05-05 2022-05-03 0.303 23,265,876 +191,150 2.94% 7,059,470
2022-04-25 2022-04-21 0.298 23,074,726 -143,362 2.91% 6,880,755
2022-03-15 2022-03-11 0.298 23,218,088 +15,292 2.93% 6,923,505
2022-03-04 2022-03-02 0.298 23,202,796 -19,116 2.93% 6,918,945
2022-03-02 2022-02-28 0.277 23,221,912 -11,469 2.93% 6,438,705
2022-02-25 2022-02-23 0.293 23,233,381 +47,788 2.93% 6,806,520
2022-02-11 2022-02-09 0.298 23,185,593 -5,734 2.93% 6,913,815
2022-02-09 2022-02-07 0.293 23,191,327 -89,841 2.93% 6,794,200
2022-02-08 2022-02-04 0.293 23,281,168 -95,575 2.94% 6,820,520
2022-01-25 2022-01-21 0.309 23,376,743 -3,823 2.95% 7,215,405
2022-01-07 2022-01-05 0.309 23,380,566 +47,787 2.95% 7,216,585
2022-01-03 2021-12-29 0.288 23,332,779 -97,486 2.95% 6,713,575
2021-12-17 2021-12-15 0.314 23,430,265 -11,470 2.96% 7,354,500
2021-11-18 2021-11-16 0.324 23,441,735 -93,663 2.96% 7,603,370
2021-11-15 2021-11-11 0.314 23,535,398 +95,575 2.97% 7,387,500
2021-10-25 2021-10-21 0.366 23,439,823 -105,133 2.96% 8,583,750
2021-10-11 2021-10-07 0.340 23,544,956 -28,672 2.97% 8,006,375
2021-10-07 2021-10-05 0.314 23,573,628 -13,381 2.98% 7,399,500
2021-10-05 2021-09-30 0.330 23,587,009 +32,496 2.98% 7,773,885
2021-10-04 2021-09-29 0.319 23,554,513 +47,787 2.97% 7,516,725
2021-09-21 2021-09-17 0.351 23,506,726 -9,557 2.97% 8,239,325
2021-09-20 2021-09-16 0.324 23,516,283 -86,018 2.97% 7,627,550
2021-09-13 2021-09-09 0.335 23,602,301 +9,558 2.98% 7,902,400
2021-09-09 2021-09-07 0.335 23,592,743 -38,230 2.98% 7,899,200
2021-09-02 2021-08-31 0.340 23,630,973 +19,115 2.98% 8,035,625
2021-08-26 2021-08-24 0.340 23,611,858 -19,115 2.98% 8,037,225
2021-08-25 2021-08-23 0.335 23,630,973 +750,189 2.98% 7,916,053
2021-08-16 2021-08-12 0.384 22,880,784 -37,016 2.98% 8,777,375
2021-08-12 2021-08-10 0.340 22,917,800 -1,851 2.99% 7,800,975
2021-08-06 2021-08-04 0.351 22,919,651 -283,176 2.99% 8,049,275
2021-07-30 2021-07-28 0.335 23,202,827 -18,508 3.03% 7,772,630
2021-07-23 2021-07-21 0.357 23,221,335 -5,552 3.03% 8,280,690
2021-07-15 2021-07-13 0.357 23,226,887 -88,840 3.03% 8,282,670
2021-07-07 2021-07-05 0.373 23,315,727 -9,254 3.04% 8,692,275
2021-07-05 2021-06-30 0.389 23,324,981 +11,105 3.04% 9,073,800
2021-06-29 2021-06-25 0.400 23,313,876 -1,851 3.04% 9,321,410
2021-06-28 2021-06-24 0.373 23,315,727 -3,702 3.04% 8,692,275
2021-06-22 2021-06-18 0.357 23,319,429 -46,270 3.04% 8,315,670
2021-06-17 2021-06-15 0.362 23,365,699 -46,271 3.05% 8,458,415
2021-06-04 2021-06-02 0.394 23,411,970 -98,093 3.05% 9,234,135
2021-06-03 2021-06-01 0.389 23,510,063 +11,105 3.07% 9,145,800
2021-06-01 2021-05-28 0.416 23,498,958 +27,762 3.06% 9,776,305
2021-05-21 2021-05-18 0.421 23,471,196 -157,320 3.06% 9,891,570
2021-05-20 2021-05-17 0.411 23,628,516 +135,110 3.08% 9,702,540
2021-05-18 2021-05-14 0.421 23,493,406 +101,795 3.06% 9,900,930
2021-05-17 2021-05-13 0.432 23,391,611 +11,105 3.05% 10,110,800
2021-05-14 2021-05-12 0.481 23,380,506 +366,463 3.05% 11,242,925
2021-05-13 2021-05-11 0.443 23,014,043 +157,320 3.00% 10,196,290
2021-05-12 2021-05-10 0.448 22,856,723 +22,210 2.98% 10,250,085
2021-05-11 2021-05-07 0.384 22,834,513 -46,271 2.98% 8,759,625
2021-04-30 2021-04-28 0.367 22,880,784 -42,569 2.98% 8,406,500
2021-04-28 2021-04-26 0.340 22,923,353 -35,165 2.99% 7,802,865
2021-04-27 2021-04-23 0.346 22,958,518 -9,254 2.99% 7,938,880
2021-04-12 2021-04-08 0.340 22,967,772 -9,255 2.99% 7,817,985
2021-03-25 2021-03-23 0.335 22,977,027 -46,270 3.00% 7,696,990
2021-03-22 2021-03-18 0.351 23,023,297 +55,525 3.00% 8,085,675
2021-03-19 2021-03-17 0.340 22,967,772 +31,464 2.99% 7,817,985
2021-03-15 2021-03-11 0.335 22,936,308 -5,553 2.99% 7,683,350
2021-03-03 2021-03-01 0.357 22,941,861 -92,541 2.99% 8,181,030
2021-02-26 2021-02-24 0.357 23,034,402 -59,226 3.00% 8,214,030
2021-02-25 2021-02-23 0.378 23,093,628 +116,601 3.01% 8,734,250
2021-02-24 2021-02-22 0.362 22,977,027 -151,767 3.00% 8,317,715
2021-02-22 2021-02-18 0.351 23,128,794 -157,320 3.02% 8,122,725
2021-02-19 2021-02-17 0.367 23,286,114 -277,623 3.04% 8,555,420
2021-02-18 2021-02-16 0.389 23,563,737 +531,186 3.07% 9,166,680
2021-02-04 2021-02-02 0.303 23,032,551 +48,121 3.00% 6,968,920
2021-02-01 2021-01-28 0.313 22,984,430 -18,508 3.00% 7,202,730
2021-01-28 2021-01-26 0.351 23,002,938 +5,552 3.00% 8,078,525
2021-01-27 2021-01-25 0.351 22,997,386 +18,509 3.00% 8,076,575
2021-01-26 2021-01-22 0.346 22,978,877 +24,060 3.00% 7,945,920
2021-01-25 2021-01-21 0.303 22,954,817 -185,082 2.99% 6,945,400
2021-01-21 2021-01-19 0.276 23,139,899 +92,541 3.02% 6,376,275
2021-01-14 2021-01-12 0.281 23,047,358 -9,254 3.01% 6,475,300
2020-12-28 2020-12-22 0.270 23,056,612 +18,508 3.01% 6,228,750
2020-12-23 2020-12-21 0.267 23,038,104 -9,254 3.00% 6,149,065
2020-12-22 2020-12-18 0.292 23,047,358 -1,851 3.01% 6,724,350
2020-12-21 2020-12-17 0.276 23,049,209 -12,955 3.01% 6,351,285
2020-12-18 2020-12-16 0.281 23,062,164 -3,702 3.01% 6,479,460
2020-12-15 2020-12-11 0.286 23,065,866 -1,851 3.01% 6,605,125
2020-12-01 2020-11-27 0.252 23,067,717 -9,254 3.01% 5,807,991
2020-11-24 2020-11-20 0.243 23,076,971 -14,806 3.01% 5,610,825
2020-11-12 2020-11-10 0.249 23,091,777 -9,255 3.01% 5,739,190
2020-10-28 2020-10-23 0.281 23,101,032 -1,850 3.01% 6,490,380
2020-10-22 2020-10-20 0.270 23,102,882 -42,569 3.01% 6,241,250
2020-10-15 2020-10-12 0.240 23,145,451 -46,271 3.02% 5,552,442
2020-10-12 2020-10-08 0.238 23,191,722 -24,061 3.02% 5,513,420
2020-10-08 2020-10-06 0.237 23,215,783 +18,509 3.03% 5,494,053
2020-09-25 2020-09-23 0.227 23,197,274 -9,254 3.02% 5,264,070
2020-09-24 2020-09-22 0.227 23,206,528 -9,255 3.03% 5,266,170
2020-09-11 2020-09-09 0.229 23,215,783 -18,508 3.03% 5,318,444
2020-09-10 2020-09-08 0.229 23,234,291 -5,552 3.03% 5,322,684
2020-09-07 2020-09-03 0.229 23,239,843 -27,763 3.03% 5,323,956
2020-08-28 2020-08-26 0.234 23,267,606 -18,508 3.03% 5,456,031
2020-08-26 2020-08-24 0.238 23,286,114 -37,016 3.04% 5,535,860
2020-08-04 2020-07-31 0.229 23,323,130 -183,232 3.04% 5,343,036
2020-07-31 2020-07-29 0.229 23,506,362 -9,254 3.06% 5,385,012
2020-07-29 2020-07-27 0.220 23,515,616 +185,082 3.07% 5,183,844
2020-07-28 2020-07-24 0.223 23,330,534 -1,388,116 3.04% 5,193,466
2020-07-17 2020-07-15 0.240 24,718,650 -1,851 3.22% 5,929,842
2020-07-13 2020-07-09 0.256 24,720,501 -1,850 3.22% 6,330,981
2020-07-09 2020-07-07 0.249 24,722,351 -12,956 3.22% 6,144,450
2020-07-08 2020-07-06 0.243 24,735,307 -75,884 3.23% 6,014,025
2020-07-02 2020-06-29 0.228 24,811,191 -9,254 3.24% 5,657,121
2020-06-19 2020-06-17 0.240 24,820,445 -9,254 3.24% 5,954,262
2020-06-04 2020-06-02 0.241 24,829,699 -9,254 3.24% 5,983,313
2020-06-03 2020-06-01 0.228 24,838,953 +27,762 3.24% 5,663,451
2020-06-02 2020-05-29 0.236 24,811,191 -18,508 3.24% 5,844,798
2020-06-01 2020-05-28 0.227 24,829,699 -46,271 3.24% 5,634,510
2020-05-26 2020-05-22 0.247 24,875,970 -1,850 3.24% 6,155,749
2020-05-19 2020-05-15 0.237 24,877,820 -1,851 3.24% 5,887,377
2020-05-13 2020-05-11 0.227 24,879,671 -37,017 3.24% 5,645,850
2020-05-11 2020-05-07 0.216 24,916,688 -138,811 3.25% 5,385,000
2020-04-17 2020-04-15 0.229 25,055,499 -37,017 3.27% 5,739,900
2020-04-15 2020-04-09 0.238 25,092,516 +27,763 3.27% 5,965,300
2020-04-03 2020-04-01 0.222 25,064,753 -3,702 3.27% 5,552,425
2020-04-02 2020-03-31 0.225 25,068,455 +9,254 3.27% 5,634,512
2020-03-13 2020-03-11 0.276 25,059,201 -1,851 3.27% 6,905,145
2020-03-04 2020-03-02 0.270 25,061,052 -61,077 3.27% 6,770,250
2020-02-14 2020-02-12 0.303 25,122,129 +7,403 3.28% 7,601,160
2020-02-04 2020-01-31 0.324 25,114,726 -40,718 3.27% 8,141,700
2020-01-31 2020-01-29 0.324 25,155,444 -9,254 3.28% 8,154,900
2020-01-30 2020-01-24 0.324 25,164,698 -31,464 3.28% 8,157,900
2020-01-29 2020-01-22 0.324 25,196,162 -5,552 3.29% 8,168,100
2020-01-15 2020-01-13 0.319 25,201,714 +9,254 3.29% 8,033,735
2020-01-14 2020-01-10 0.319 25,192,460 -46,271 3.28% 8,030,785
2019-12-17 2019-12-13 0.324 25,238,731 -9,254 3.29% 8,181,900
2019-12-13 2019-12-11 0.292 25,247,985 -18,508 3.29% 7,366,410
2019-12-10 2019-12-06 0.313 25,266,493 -64,779 3.29% 7,917,870
2019-12-04 2019-12-02 0.313 25,331,272 -37,016 3.30% 7,938,170
2019-11-22 2019-11-20 0.330 25,368,288 -18,508 3.31% 8,360,965
2019-11-18 2019-11-14 0.324 25,386,796 -9,255 3.31% 8,229,900
2019-11-06 2019-11-04 0.324 25,396,051 -3,701 3.31% 8,232,900
2019-11-05 2019-11-01 0.324 25,399,752 -24,061 3.31% 8,234,100
2019-11-04 2019-10-31 0.324 25,423,813 -3,702 3.31% 8,241,900
2019-10-30 2019-10-28 0.340 25,427,515 -42,568 3.32% 8,655,255
2019-10-25 2019-10-23 0.346 25,470,083 -5,553 3.32% 8,807,360
2019-10-14 2019-10-10 0.324 25,475,636 -64,779 3.32% 8,258,700
2019-10-08 2019-10-03 0.330 25,540,415 -18,508 3.33% 8,417,695
2019-09-10 2019-09-06 0.351 25,558,923 -166,574 3.33% 8,976,175
2019-09-09 2019-09-05 0.367 25,725,497 -370,164 3.35% 9,451,660
2019-09-06 2019-09-04 0.357 26,095,661 -18,508 3.40% 9,305,670
2019-09-04 2019-09-02 0.367 26,114,169 +46,270 3.41% 9,594,460
2019-09-03 2019-08-30 0.367 26,067,899 +92,541 3.40% 9,577,460
2019-08-30 2019-08-28 0.362 25,975,358 +25,912 3.39% 9,403,115
2019-08-27 2019-08-23 0.378 25,949,446 -42,569 3.38% 9,814,350
2019-08-06 2019-08-02 0.400 25,992,015 -68,481 3.39% 10,392,190
2019-07-22 2019-07-18 0.411 26,060,496 +37,017 3.40% 10,701,180
2019-07-04 2019-07-02 0.416 26,023,479 -44,420 3.39% 10,826,585
2019-06-28 2019-06-26 0.432 26,067,899 +27,762 3.40% 11,267,600
2019-06-26 2019-06-24 0.432 26,040,137 -1,850 3.40% 11,255,600
2019-06-25 2019-06-21 0.438 26,041,987 -24,061 3.40% 11,397,105
2019-06-21 2019-06-19 0.432 26,066,048 +218,397 3.40% 11,266,800
2019-06-19 2019-06-17 0.427 25,847,651 +59,226 3.37% 11,032,745
2019-06-03 2019-05-30 0.432 25,788,425 -111,049 3.36% 11,146,800
2019-05-30 2019-05-28 0.421 25,899,474 -49,972 3.38% 10,914,930
2019-05-17 2019-05-15 0.427 25,949,446 +9,254 3.38% 11,076,195
2019-05-15 2019-05-10 0.438 25,940,192 -25,912 3.38% 11,352,555
2019-05-08 2019-05-06 0.454 25,966,104 -37,016 3.39% 11,784,780
2019-04-30 2019-04-26 0.470 26,003,120 -40,718 3.39% 12,223,065
2019-04-29 2019-04-25 0.459 26,043,838 -37,017 3.40% 11,960,775
2019-04-24 2019-04-18 0.475 26,080,855 +92,541 3.40% 12,400,520
2019-04-17 2019-04-15 0.475 25,988,314 +92,542 3.39% 12,356,520
2019-04-10 2019-04-08 0.465 25,895,772 -49,973 3.38% 12,032,690
2019-03-29 2019-03-27 0.475 25,945,745 -24,060 3.38% 12,336,280
2019-03-26 2019-03-22 0.465 25,969,805 -20,359 3.39% 12,067,090
2019-03-22 2019-03-20 0.465 25,990,164 +18,508 3.39% 12,076,550
2019-03-21 2019-03-19 0.475 25,971,656 -27,762 3.39% 12,348,600
2019-03-20 2019-03-18 0.475 25,999,418 -7,404 3.39% 12,361,800
2019-03-15 2019-03-13 0.475 26,006,822 -3,701 3.39% 12,365,320
2019-03-13 2019-03-11 0.475 26,010,523 -37,017 3.39% 12,367,080
2019-03-11 2019-03-07 0.465 26,047,540 -46,270 3.40% 12,103,210
2019-02-14 2019-02-12 0.459 26,093,810 -1,851 3.40% 11,983,725
2019-02-11 2019-02-04 0.454 26,095,661 -27,763 3.40% 11,843,580
2019-01-22 2019-01-18 0.454 26,123,424 -18,508 3.41% 11,856,180
2019-01-16 2019-01-14 0.416 26,141,932 +18,508 3.41% 10,875,865
2019-01-08 2019-01-04 0.443 26,123,424 -12,955 3.41% 11,573,890
2019-01-03 2018-12-31 0.438 26,136,379 -24,061 3.41% 11,438,415
2018-12-27 2018-12-20 0.427 26,160,440 -18,508 3.41% 11,166,255
2018-12-03 2018-11-29 0.448 26,178,948 -5,553 3.41% 11,739,935
2018-11-29 2018-11-27 0.459 26,184,501 -96,242 3.41% 12,025,375
2018-11-21 2018-11-19 0.448 26,280,743 +9,254 3.43% 11,785,585
2018-11-20 2018-11-16 0.475 26,271,489 +46,270 3.43% 12,491,160
2018-11-13 2018-11-09 0.481 26,225,219 -9,254 3.42% 12,610,855
2018-11-09 2018-11-07 0.486 26,234,473 +92,541 3.42% 12,757,050
2018-11-06 2018-11-02 0.486 26,141,932 -336,849 3.41% 12,712,050
2018-11-02 2018-10-31 0.454 26,478,781 -27,763 3.45% 12,017,460
2018-10-26 2018-10-24 0.432 26,506,544 -9,254 3.46% 11,457,200
2018-10-23 2018-10-19 0.459 26,515,798 +3,702 3.46% 12,177,525
2018-10-19 2018-10-16 0.475 26,512,096 +11,105 3.46% 12,605,560
2018-10-18 2018-10-15 0.508 26,500,991 +18,508 3.46% 13,459,390
2018-10-16 2018-10-12 0.519 26,482,483 -3,702 3.45% 13,736,160
2018-10-15 2018-10-11 0.492 26,486,185 -24,060 3.45% 13,022,555
2018-10-11 2018-10-09 0.508 26,510,245 +7,403 3.46% 13,464,090
2018-10-10 2018-10-08 0.502 26,502,842 +16,657 3.46% 13,317,135
2018-10-09 2018-10-05 0.540 26,486,185 -148,065 3.45% 14,310,500
2018-10-05 2018-10-03 0.551 26,634,250 -46,271 3.47% 14,678,310
2018-10-03 2018-09-28 0.551 26,680,521 -27,762 3.48% 14,703,810
2018-09-26 2018-09-21 0.551 26,708,283 -37,017 3.48% 14,719,110
2018-09-19 2018-09-17 0.551 26,745,300 +9,254 3.49% 14,739,510
2018-09-14 2018-09-12 0.551 26,736,046 -11,104 3.49% 14,734,410
2018-09-13 2018-09-11 0.551 26,747,150 -18,509 3.49% 14,740,530
2018-08-27 2018-08-23 0.611 26,765,659 +684,964 3.49% 16,353,659
2018-08-16 2018-08-14 0.600 26,080,695 -181,835 3.50% 15,645,420
2018-08-15 2018-08-13 0.589 26,262,530 -207,039 3.52% 15,462,750
2018-08-14 2018-08-10 0.611 26,469,569 +18,003 3.55% 16,172,750
2018-08-13 2018-08-09 0.611 26,451,566 -540,103 3.55% 16,161,750
2018-08-10 2018-08-08 0.600 26,991,669 -37,807 3.62% 16,191,900
2018-08-09 2018-08-07 0.622 27,029,476 -180,035 3.62% 16,815,120
2018-08-08 2018-08-06 0.611 27,209,511 -149,429 3.65% 16,624,850
2018-08-03 2018-08-01 0.633 27,358,940 -18,003 3.67% 17,324,010
2018-08-02 2018-07-31 0.633 27,376,943 -18,003 3.67% 17,335,410
2018-07-26 2018-07-24 0.622 27,394,946 -36,007 3.67% 17,042,480
2018-07-24 2018-07-20 0.622 27,430,953 +73,814 3.68% 17,064,880
2018-07-23 2018-07-19 0.622 27,357,139 +90,017 3.67% 17,018,960
2018-07-20 2018-07-18 0.611 27,267,122 -18,003 3.66% 16,660,050
2018-07-13 2018-07-11 0.622 27,285,125 +9,001 3.66% 16,974,160
2018-07-11 2018-07-09 0.633 27,276,124 +180,035 3.66% 17,271,570
2018-07-05 2018-07-03 0.633 27,096,089 +10,802 3.63% 17,157,570
2018-07-04 2018-06-29 0.655 27,085,287 +401,477 3.63% 17,752,510
2018-07-03 2018-06-28 0.633 26,683,810 +171,032 3.58% 16,896,510
2018-06-25 2018-06-21 0.711 26,512,778 +18,004 3.55% 18,849,920
2018-06-22 2018-06-20 0.733 26,494,774 -9,002 3.55% 19,425,780
2018-06-20 2018-06-15 0.733 26,503,776 -45,008 3.55% 19,432,380
2018-06-15 2018-06-13 0.755 26,548,784 -108,021 3.56% 20,055,240
2018-06-12 2018-06-08 0.733 26,656,805 -18,004 3.57% 19,544,580
2018-06-11 2018-06-07 0.755 26,674,809 -59,411 3.58% 20,150,440
2018-06-08 2018-06-06 0.744 26,734,220 -90,017 3.58% 19,898,330
2018-06-06 2018-06-04 0.744 26,824,237 +180,034 3.60% 19,965,330
2018-06-04 2018-05-31 0.722 26,644,203 -72,013 3.57% 19,239,350
2018-05-31 2018-05-29 0.733 26,716,216 -36,007 3.58% 19,588,140
2018-05-29 2018-05-25 0.711 26,752,223 +9,001 3.59% 19,020,160
2018-05-16 2018-05-14 0.733 26,743,222 +18,004 3.58% 19,607,940
2018-05-15 2018-05-11 0.744 26,725,218 -1,801 3.58% 19,891,630
2018-05-07 2018-05-03 0.767 26,727,019 +14,403 3.58% 20,486,790
2018-05-04 2018-05-02 0.733 26,712,616 +27,005 3.58% 19,585,500
2018-05-03 2018-04-30 0.722 26,685,611 -9,001 3.58% 19,269,250
2018-05-02 2018-04-27 0.722 26,694,612 +108,020 3.58% 19,275,750
2018-04-30 2018-04-26 0.722 26,586,592 +144,028 3.56% 19,197,750
2018-04-25 2018-04-23 0.789 26,442,564 -18,004 3.54% 20,856,250
2018-04-24 2018-04-20 0.778 26,460,568 +27,006 3.55% 20,576,500
2018-04-23 2018-04-19 0.822 26,433,562 -835,360 3.54% 21,730,100
2018-04-20 2018-04-18 0.733 27,268,922 -54,011 3.66% 19,993,380
2018-04-19 2018-04-17 0.733 27,322,933 -18,003 3.66% 20,032,980
2018-04-17 2018-04-13 0.744 27,340,936 -27,005 3.66% 20,349,910
2018-04-16 2018-04-12 0.744 27,367,941 -90,018 3.67% 20,370,010
2018-04-06 2018-04-03 0.744 27,457,959 -9,001 3.68% 20,437,010
2018-03-28 2018-03-26 0.733 27,466,960 -90,017 3.68% 20,138,580
2018-03-27 2018-03-23 0.733 27,556,977 -1,801 3.69% 20,204,580
2018-03-21 2018-03-19 0.733 27,558,778 -9,002 3.69% 20,205,900
2018-03-15 2018-03-13 0.755 27,567,780 -90,017 3.70% 20,825,000
2018-03-06 2018-03-02 0.733 27,657,797 +23,405 3.71% 20,278,500
2018-03-05 2018-03-01 0.755 27,634,392 -900 3.70% 20,875,320
2018-03-01 2018-02-27 0.755 27,635,292 -45,009 3.70% 20,876,000
2018-02-13 2018-02-09 0.744 27,680,301 +63,012 3.71% 20,602,500
2018-02-12 2018-02-08 0.755 27,617,289 +25,205 3.70% 20,862,400
2018-02-09 2018-02-07 0.744 27,592,084 +27,005 3.70% 20,536,840
2018-02-08 2018-02-06 0.744 27,565,079 +5,401 3.69% 20,516,740
2018-02-07 2018-02-05 0.755 27,559,678 -36,007 3.69% 20,818,880
2018-02-02 2018-01-31 0.755 27,595,685 -3,601 3.70% 20,846,080
2018-02-01 2018-01-30 0.767 27,599,286 +34,207 3.70% 21,155,400
2018-01-31 2018-01-29 0.744 27,565,079 +63,012 3.69% 20,516,740
2018-01-30 2018-01-26 0.744 27,502,067 +90,017 3.69% 20,469,840
2018-01-29 2018-01-25 0.755 27,412,050 +45,009 3.67% 20,707,360
2018-01-26 2018-01-24 0.755 27,367,041 +127,824 3.67% 20,673,360
2018-01-25 2018-01-23 0.733 27,239,217 -360,069 3.65% 19,971,600
2018-01-24 2018-01-22 0.733 27,599,286 -235,845 3.70% 20,235,600
2018-01-23 2018-01-19 0.744 27,835,131 +19,804 3.73% 20,717,740
2018-01-19 2018-01-17 0.755 27,815,327 -396,076 3.73% 21,012,000
2018-01-17 2018-01-15 0.744 28,211,403 -27,005 3.78% 20,997,800
2018-01-11 2018-01-09 0.755 28,238,408 +23,404 3.79% 21,331,600
2018-01-09 2018-01-05 0.755 28,215,004 -14,402 3.78% 21,313,920
2018-01-08 2018-01-04 0.744 28,229,406 +18,003 3.78% 21,011,200
2018-01-05 2018-01-03 0.755 28,211,403 -39,607 3.78% 21,311,200
2018-01-02 2017-12-28 0.755 28,251,010 -21,605 3.79% 21,341,120
2017-12-29 2017-12-27 0.767 28,272,615 -45,008 3.79% 21,671,520
2017-12-27 2017-12-21 0.744 28,317,623 +18,003 3.80% 21,076,860
2017-12-14 2017-12-12 0.722 28,299,620 +36,007 3.79% 20,434,700
2017-12-12 2017-12-08 0.733 28,263,613 +37,807 3.79% 20,722,680
2017-12-06 2017-12-04 0.784 28,225,806 +613,605 3.78% 22,116,432
2017-12-05 2017-12-01 0.795 27,612,201 +114,478 3.78% 21,949,200
2017-12-04 2017-11-30 0.795 27,497,723 -17,612 3.77% 21,858,200
2017-12-01 2017-11-29 0.795 27,515,335 -79,254 3.77% 21,872,200
2017-11-30 2017-11-28 0.784 27,594,589 -8,806 3.78% 21,621,840
2017-11-28 2017-11-24 0.784 27,603,395 +79,254 3.78% 21,628,740
2017-11-23 2017-11-21 0.772 27,524,141 -26,418 3.77% 21,254,080
2017-11-22 2017-11-20 0.806 27,550,559 -88,060 3.78% 22,213,060
2017-11-21 2017-11-17 0.818 27,638,619 -88,061 3.79% 22,597,920
2017-11-17 2017-11-15 0.829 27,726,680 -105,672 3.80% 22,984,780
2017-11-16 2017-11-14 0.852 27,832,352 +44,030 3.81% 23,704,500
2017-11-15 2017-11-13 0.852 27,788,322 +121,523 3.81% 23,667,000
2017-11-14 2017-11-10 0.840 27,666,799 -17,612 3.79% 23,249,320
2017-11-10 2017-11-08 0.840 27,684,411 -19,373 3.79% 23,264,120
2017-11-09 2017-11-07 0.829 27,703,784 +8,806 3.80% 22,965,800
2017-11-07 2017-11-03 0.840 27,694,978 +58,120 3.79% 23,273,000
2017-11-06 2017-11-02 0.863 27,636,858 +66,926 3.79% 23,851,840
2017-11-02 2017-10-31 0.818 27,569,932 -35,224 3.78% 22,541,760
2017-11-01 2017-10-30 0.818 27,605,156 +5,283 3.78% 22,570,560
2017-10-31 2017-10-27 0.818 27,599,873 +35,224 3.78% 22,566,240
2017-10-30 2017-10-26 0.829 27,564,649 -218,389 3.78% 22,850,460
2017-10-27 2017-10-25 0.818 27,783,038 +315,256 3.81% 22,716,000
2017-10-26 2017-10-24 0.772 27,467,782 +17,612 3.76% 21,210,560
2017-10-24 2017-10-20 0.749 27,450,170 -5,284 3.76% 20,573,520
2017-10-23 2017-10-19 0.749 27,455,454 -17,612 3.76% 20,577,480
2017-10-19 2017-10-17 0.749 27,473,066 +8,806 3.76% 20,590,680
2017-10-13 2017-10-11 0.761 27,464,260 -14,089 3.76% 20,895,960
2017-10-12 2017-10-10 0.761 27,478,349 -33,463 3.77% 20,906,680
2017-10-09 2017-10-04 0.772 27,511,812 +68,687 3.77% 21,244,560
2017-10-06 2017-10-03 0.715 27,443,125 -91,583 3.76% 19,633,320
2017-10-03 2017-09-28 0.727 27,534,708 -52,836 3.77% 20,011,520
2017-09-27 2017-09-25 0.715 27,587,544 -52,836 3.78% 19,736,640
2017-09-22 2017-09-20 0.715 27,640,380 -77,494 3.79% 19,774,440
2017-09-21 2017-09-19 0.727 27,717,874 -10,567 3.80% 20,144,640
2017-09-18 2017-09-14 0.727 27,728,441 +176,121 3.80% 20,152,320
2017-09-15 2017-09-13 0.727 27,552,320 -28,179 3.78% 20,024,320
2017-09-12 2017-09-08 0.727 27,580,499 -88,061 3.78% 20,044,800
2017-09-08 2017-09-06 0.704 27,668,560 -1,761 3.79% 19,480,400
2017-09-01 2017-08-30 0.715 27,670,321 +77,493 3.79% 19,795,860
2017-08-31 2017-08-29 0.704 27,592,828 +17,612 3.78% 19,427,080
2017-08-29 2017-08-25 0.738 27,575,216 +8,806 3.78% 20,354,100
2017-08-25 2017-08-22 0.790 27,566,410 +979,542 3.78% 21,774,202
2017-08-22 2017-08-18 0.790 26,586,868 -16,964 3.78% 21,000,480
2017-08-21 2017-08-17 0.802 26,603,832 +84,822 3.78% 21,327,520
2017-08-18 2017-08-16 0.790 26,519,010 -1,696 3.77% 20,946,880
2017-08-08 2017-08-04 0.790 26,520,706 +50,894 3.77% 20,948,220
2017-08-03 2017-08-01 0.755 26,469,812 +84,822 3.77% 19,971,840
2017-07-31 2017-07-27 0.766 26,384,990 -79,733 3.75% 20,218,900
2017-07-27 2017-07-25 0.755 26,464,723 -20,358 3.76% 19,968,000
2017-07-26 2017-07-24 0.778 26,485,081 -15,268 3.77% 20,607,840
2017-07-25 2017-07-21 0.755 26,500,349 -42,411 3.77% 19,994,880
2017-07-24 2017-07-20 0.755 26,542,760 -44,108 3.78% 20,026,880
2017-07-20 2017-07-18 0.766 26,586,868 +40,715 3.78% 20,373,600
2017-07-13 2017-07-11 0.755 26,546,153 +178,128 3.78% 20,029,440
2017-07-07 2017-07-05 0.778 26,368,025 -16,965 3.75% 20,516,760
2017-07-05 2017-07-03 0.790 26,384,990 -8,482 3.75% 20,841,020
2017-07-04 2017-06-30 0.755 26,393,472 -1,696 3.75% 19,914,240
2017-07-03 2017-06-29 0.755 26,395,168 -42,412 3.75% 19,915,520
2017-06-27 2017-06-23 0.790 26,437,580 +42,412 3.76% 20,882,560
2017-06-23 2017-06-21 0.790 26,395,168 -3,393 3.75% 20,849,060
2017-06-22 2017-06-20 0.790 26,398,561 -55,983 3.76% 20,851,740
2017-06-21 2017-06-19 0.778 26,454,544 -161,164 3.76% 20,584,080
2017-06-20 2017-06-16 0.802 26,615,708 -57,679 3.79% 21,337,040
2017-06-16 2017-06-14 0.802 26,673,387 -8,482 3.79% 21,383,280
2017-06-15 2017-06-13 0.802 26,681,869 -16,965 3.80% 21,390,080
2017-06-12 2017-06-08 0.813 26,698,834 -1,697 3.80% 21,718,440
2017-06-08 2017-06-06 0.778 26,700,531 -16,964 3.80% 20,775,480
2017-06-06 2017-06-02 0.802 26,717,495 -33,929 3.80% 21,418,640
2017-06-02 2017-05-31 0.813 26,751,424 -10,179 3.81% 21,761,220
2017-05-31 2017-05-26 0.790 26,761,603 -40,715 3.81% 21,138,500
2017-05-29 2017-05-25 0.802 26,802,318 -6,786 3.81% 21,486,640
2017-05-24 2017-05-22 0.766 26,809,104 -3,393 3.81% 20,543,900
2017-05-19 2017-05-17 0.778 26,812,497 +6,786 3.81% 20,862,600
2017-05-15 2017-05-11 0.778 26,805,711 -10,179 3.81% 20,857,320
2017-05-02 2017-04-27 0.790 26,815,890 +16,965 3.81% 21,181,380
2017-04-27 2017-04-25 0.813 26,798,925 +101,787 3.81% 21,799,860
2017-04-25 2017-04-21 0.825 26,697,138 +84,823 3.80% 22,031,800
2017-04-24 2017-04-20 0.849 26,612,315 -67,858 3.79% 22,589,280
2017-04-20 2017-04-18 0.813 26,680,173 +8,482 3.80% 21,703,260
2017-04-13 2017-04-11 0.825 26,671,691 -42,411 3.79% 22,010,800
2017-04-06 2017-04-03 0.825 26,714,102 -237,504 3.80% 22,045,800
2017-04-05 2017-03-31 0.813 26,951,606 +1,696 3.83% 21,924,060
2017-04-03 2017-03-30 0.837 26,949,910 -33,929 3.83% 22,558,120
2017-03-30 2017-03-28 0.825 26,983,839 -1,696 3.84% 22,268,400
2017-03-29 2017-03-27 0.825 26,985,535 -84,823 3.84% 22,269,800
2017-03-28 2017-03-24 0.813 27,070,358 +23,750 3.85% 22,020,660
2017-03-27 2017-03-23 0.837 27,046,608 -1,696 3.85% 22,639,060
2017-03-24 2017-03-22 0.837 27,048,304 -25,447 3.85% 22,640,480
2017-03-23 2017-03-21 0.813 27,073,751 -55,983 3.85% 22,023,420
2017-03-22 2017-03-20 0.802 27,129,734 -16,965 3.86% 21,749,120
2017-03-21 2017-03-17 0.825 27,146,699 -37,322 3.86% 22,402,800
2017-03-20 2017-03-16 0.790 27,184,021 +84,823 3.87% 21,472,160
2017-03-16 2017-03-14 0.825 27,099,198 -5,089 3.85% 22,363,600
2017-03-15 2017-03-13 0.837 27,104,287 +101,787 3.86% 22,687,340
2017-03-14 2017-03-10 0.825 27,002,500 +32,233 3.84% 22,283,800
2017-03-09 2017-03-07 0.825 26,970,267 -50,894 3.84% 22,257,200
2017-03-07 2017-03-03 0.849 27,021,161 -16,964 3.84% 22,936,320
2017-03-06 2017-03-02 0.837 27,038,125 -22,054 3.85% 22,631,960
2017-03-03 2017-03-01 0.837 27,060,179 -27,144 3.85% 22,650,420
2017-03-02 2017-02-28 0.825 27,087,323 -16,964 3.85% 22,353,800
2017-02-28 2017-02-24 0.849 27,104,287 +8,482 3.86% 23,006,880
2017-02-27 2017-02-23 0.849 27,095,805 +15,268 3.85% 22,999,680
2017-02-23 2017-02-21 0.861 27,080,537 +84,823 3.85% 23,305,980
2017-02-21 2017-02-17 0.849 26,995,714 -16,965 3.84% 22,914,720
2017-02-20 2017-02-16 0.837 27,012,679 -6,785 3.84% 22,610,660
2017-02-17 2017-02-15 0.837 27,019,464 -88,216 3.84% 22,616,340
2017-02-16 2017-02-14 0.849 27,107,680 -130,627 3.86% 23,009,760
2017-02-15 2017-02-13 0.837 27,238,307 -30,536 3.87% 22,799,520
2017-02-14 2017-02-10 0.813 27,268,843 +16,964 3.88% 22,182,120
2017-02-13 2017-02-09 0.813 27,251,879 +42,412 3.88% 22,168,320
2017-02-10 2017-02-08 0.825 27,209,467 +84,822 3.87% 22,454,600
2017-02-08 2017-02-06 0.813 27,124,645 +32,233 3.86% 22,064,820
2017-02-07 2017-02-03 0.825 27,092,412 +1,696 3.85% 22,358,000
2017-01-26 2017-01-24 0.813 27,090,716 -15,268 3.85% 22,037,220
2017-01-25 2017-01-23 0.837 27,105,984 -1,696 3.86% 22,688,760
2017-01-24 2017-01-20 0.837 27,107,680 -5,089 3.86% 22,690,180
2017-01-23 2017-01-19 0.790 27,112,769 -1,697 3.86% 21,415,880
2017-01-17 2017-01-13 0.813 27,114,466 -8,482 3.86% 22,056,540
2017-01-13 2017-01-11 0.825 27,122,948 -35,626 3.86% 22,383,200
2017-01-11 2017-01-09 0.802 27,158,574 -8,482 3.86% 21,772,240
2017-01-10 2017-01-06 0.790 27,167,056 -23,750 3.86% 21,458,760
2017-01-09 2017-01-05 0.802 27,190,806 -20,358 3.87% 21,798,080
2016-12-20 2016-12-16 0.813 27,211,164 -6,786 3.87% 22,135,200
2016-12-16 2016-12-14 0.802 27,217,950 -25,447 3.87% 21,819,840
2016-12-15 2016-12-13 0.813 27,243,397 +11,876 3.88% 22,161,420
2016-12-14 2016-12-12 0.813 27,231,521 -1,697 3.87% 22,151,760
2016-12-12 2016-12-08 0.837 27,233,218 +6,786 3.87% 22,795,260
2016-12-09 2016-12-07 0.861 27,226,432 +28,840 3.87% 23,431,540
2016-12-05 2016-12-01 0.872 27,197,592 -8,483 3.87% 23,727,360
2016-12-02 2016-11-30 0.872 27,206,075 -84,822 3.87% 23,734,760
2016-12-01 2016-11-29 0.884 27,290,897 +16,964 3.88% 24,130,500
2016-11-30 2016-11-28 0.884 27,273,933 +50,894 3.88% 24,115,500
2016-11-18 2016-11-16 0.884 27,223,039 -169,646 3.87% 24,070,500
2016-11-17 2016-11-15 0.896 27,392,685 -108,573 3.90% 24,543,440
2016-11-15 2016-11-11 0.884 27,501,258 -1,696 3.91% 24,316,500
2016-11-14 2016-11-10 0.884 27,502,954 +291,790 3.91% 24,318,000
2016-11-11 2016-11-09 0.825 27,211,164 +135,717 3.87% 22,456,000
2016-11-10 2016-11-08 0.872 27,075,447 -91,609 3.85% 23,620,800
2016-11-07 2016-11-03 0.861 27,167,056 -3,393 3.86% 23,380,440
2016-11-03 2016-11-01 0.884 27,170,449 -1,696 3.87% 24,024,000
2016-11-02 2016-10-31 0.861 27,172,145 +154,377 3.87% 23,384,820
2016-11-01 2016-10-28 0.884 27,017,768 +169,646 3.84% 23,889,000
2016-10-31 2016-10-27 0.872 26,848,122 +84,823 3.82% 23,422,480
2016-10-28 2016-10-26 0.896 26,763,299 +127,234 3.81% 23,979,520
2016-10-27 2016-10-25 0.931 26,636,065 -30,536 3.79% 24,807,580
2016-10-25 2016-10-20 0.943 26,666,601 +8,482 3.79% 25,150,400
2016-10-19 2016-10-17 0.931 26,658,119 +20,357 3.79% 24,828,120
2016-10-18 2016-10-14 0.943 26,637,762 -225,628 3.79% 25,123,200
2016-10-17 2016-10-13 0.872 26,863,390 +101,787 3.82% 23,435,800
2016-10-13 2016-10-11 0.861 26,761,603 -10,179 3.81% 23,031,500
2016-10-12 2016-10-07 0.884 26,771,782 -3,393 3.81% 23,671,500
2016-10-11 2016-10-06 0.896 26,775,175 -59,376 3.81% 23,990,160
2016-10-06 2016-10-04 0.861 26,834,551 -23,750 3.82% 23,094,280
2016-10-05 2016-10-03 0.861 26,858,301 -10,179 3.82% 23,114,720
2016-10-04 2016-09-30 0.861 26,868,480 +62,769 3.82% 23,123,480
2016-10-03 2016-09-29 0.872 26,805,711 -8,482 3.81% 23,385,480
2016-09-29 2016-09-27 0.920 26,814,193 -44,108 3.81% 24,657,360
2016-09-27 2016-09-23 0.896 26,858,301 +16,965 3.82% 24,064,640
2016-09-26 2016-09-22 0.884 26,841,336 +35,625 3.82% 23,733,000
2016-09-23 2016-09-21 0.908 26,805,711 +89,912 3.81% 24,333,540
2016-09-22 2016-09-20 0.908 26,715,799 -410,542 3.80% 24,251,920
2016-09-15 2016-09-13 0.802 27,126,341 -132,324 3.86% 21,746,400
2016-09-14 2016-09-12 0.778 27,258,665 +16,965 3.88% 21,209,760
2016-09-13 2016-09-09 0.802 27,241,700 +50,894 3.88% 21,838,880
2016-09-12 2016-09-08 0.660 27,190,806 -40,715 3.87% 17,951,360
2016-09-08 2016-09-06 0.648 27,231,521 -10,179 3.87% 17,657,200
2016-09-07 2016-09-05 0.637 27,241,700 +30,536 3.88% 17,342,640
2016-09-05 2016-09-01 0.637 27,211,164 +40,715 3.87% 17,323,200
2016-09-01 2016-08-30 0.625 27,170,449 +20,357 3.87% 16,976,960
2016-08-24 2016-08-22 0.648 27,150,092 +39,019 3.86% 17,604,400
2016-08-23 2016-08-19 0.660 27,111,073 +16,965 3.86% 17,898,720
2016-08-22 2016-08-18 0.637 27,094,108 -45,805 3.85% 17,248,680
2016-08-19 2016-08-17 0.672 27,139,913 -8,482 3.86% 18,237,720
2016-08-17 2016-08-15 0.660 27,148,395 -42,411 3.86% 17,923,360
2016-08-10 2016-08-08 0.613 27,190,806 -64,466 3.87% 16,669,120
2016-08-04 2016-08-01 0.613 27,255,272 -8,482 3.88% 16,708,640
2016-08-03 2016-07-29 0.601 27,263,754 +10,179 3.88% 16,392,420
2016-07-25 2016-07-21 0.613 27,253,575 -16,965 3.88% 16,707,600
2016-07-20 2016-07-18 0.613 27,270,540 -13,572 3.88% 16,718,000
2016-07-19 2016-07-15 0.637 27,284,112 -13,571 3.88% 17,369,640
2016-07-18 2016-07-14 0.613 27,297,683 -11,875 3.88% 16,734,640
2016-07-06 2016-07-04 0.589 27,309,558 +32,232 3.88% 16,098,000
2016-06-16 2016-06-14 0.613 27,277,326 -8,482 3.88% 16,722,160
2016-06-14 2016-06-10 0.648 27,285,808 +16,965 3.88% 17,692,400
2016-06-03 2016-06-01 0.613 27,268,843 -25,447 3.88% 16,716,960
2016-05-18 2016-05-16 0.660 27,294,290 -8,483 3.88% 18,019,680
2016-05-05 2016-05-03 0.672 27,302,773 -22,054 3.88% 18,347,160
2016-05-03 2016-04-28 0.637 27,324,827 +23,751 3.89% 17,395,560
2016-04-26 2016-04-22 0.660 27,301,076 -18,661 3.88% 18,024,160
2016-04-18 2016-04-14 0.625 27,319,737 -3,393 3.89% 17,070,240
2016-04-13 2016-04-11 0.601 27,323,130 -4,193,641 3.89% 16,428,120
2016-04-11 2016-04-07 0.613 31,516,771 +50,894 4.48% 19,321,120
2016-04-08 2016-04-06 0.613 31,465,877 -25,447 4.48% 19,289,920
2016-04-07 2016-04-05 0.613 31,491,324 -84,823 4.48% 19,305,520
2016-04-06 2016-04-01 0.637 31,576,147 +57,680 4.49% 20,102,040
2016-04-05 2016-03-31 0.637 31,518,467 -16,965 4.48% 20,065,320
2016-03-31 2016-03-29 0.625 31,535,432 -66,162 4.49% 19,704,340
2016-03-30 2016-03-24 0.625 31,601,594 -16,964 4.50% 19,745,680
2016-03-24 2016-03-22 0.601 31,618,558 -25,447 4.50% 19,010,760
2016-03-18 2016-03-16 0.625 31,644,005 +11,875 4.50% 19,772,180
2016-03-16 2016-03-14 0.625 31,632,130 -20,357 4.50% 19,764,760
2016-03-14 2016-03-10 0.637 31,652,487 -1,697 4.50% 20,150,640
2016-03-09 2016-03-07 0.613 31,654,184 -25,447 4.50% 19,405,360
2016-03-01 2016-02-26 0.578 31,679,631 -1,696 4.51% 18,300,520
2016-02-19 2016-02-17 0.548 31,681,327 +11,875 4.51% 17,367,750
2016-02-12 2016-02-05 0.566 31,669,452 -33,929 4.51% 17,921,280
2016-02-05 2016-02-03 0.578 31,703,381 -16,965 4.51% 18,314,240
2016-01-28 2016-01-26 0.519 31,720,346 -16,964 4.51% 16,454,240
2016-01-27 2016-01-25 0.531 31,737,310 -169,646 4.51% 16,837,200
2016-01-26 2016-01-22 0.525 31,906,956 -16,964 4.54% 16,739,120
2016-01-25 2016-01-21 0.507 31,923,920 -54,287 4.54% 16,183,480
2016-01-20 2016-01-18 0.560 31,978,207 -35,626 4.55% 17,907,500
2016-01-19 2016-01-15 0.566 32,013,833 -135,716 4.55% 18,116,160
2016-01-11 2016-01-07 0.572 32,149,549 -8,482 4.57% 18,382,470
2016-01-07 2016-01-05 0.589 32,158,031 +16,964 4.57% 18,956,000
2016-01-06 2016-01-04 0.589 32,141,067 +39,019 4.57% 18,946,000
2016-01-05 2015-12-31 0.613 32,102,048 -5,090 4.57% 19,679,920
2016-01-04 2015-12-29 0.613 32,107,138 -33,929 4.57% 19,683,040
2015-12-30 2015-12-28 0.589 32,141,067 +8,482 4.57% 18,946,000
2015-12-23 2015-12-21 0.648 32,132,585 -25,446 4.57% 20,835,100
2015-12-14 2015-12-10 0.601 32,158,031 +50,893 4.57% 19,335,120
2015-12-04 2015-12-02 0.613 32,107,138 -8,482 4.57% 19,683,040
2015-12-02 2015-11-30 0.601 32,115,620 -186,610 4.57% 19,309,620
2015-12-01 2015-11-27 0.625 32,302,230 +33,929 4.60% 20,183,460
2015-11-26 2015-11-24 0.625 32,268,301 -16,965 4.59% 20,162,260
2015-11-25 2015-11-23 0.637 32,285,266 -50,893 4.59% 20,553,480
2015-11-18 2015-11-16 0.648 32,336,159 -50,894 4.60% 20,967,100
2015-11-13 2015-11-11 0.672 32,387,053 -147,592 4.61% 21,763,740
2015-11-10 2015-11-06 0.707 32,534,645 +33,929 4.63% 23,013,600
2015-11-02 2015-10-29 0.672 32,500,716 -25,447 4.62% 21,840,120
2015-10-28 2015-10-26 0.696 32,526,163 -16,964 4.63% 22,624,140
2015-10-22 2015-10-19 0.696 32,543,127 -118,752 4.63% 22,635,940
2015-10-19 2015-10-15 0.719 32,661,879 -59,376 4.65% 23,488,660
2015-10-14 2015-10-12 0.707 32,721,255 -8,482 4.65% 23,145,600
2015-10-13 2015-10-09 0.660 32,729,737 -106,877 4.66% 21,608,160
2015-10-12 2015-10-08 0.648 32,836,614 -25,447 4.67% 21,291,600
2015-10-09 2015-10-07 0.672 32,862,061 -16,964 4.67% 22,082,940
2015-09-24 2015-09-22 0.672 32,879,025 -3,393 4.68% 22,094,340
2015-09-22 2015-09-18 0.637 32,882,418 -18,661 4.68% 20,933,640
2015-09-21 2015-09-17 0.637 32,901,079 +42,411 4.68% 20,945,520
2015-09-18 2015-09-16 0.648 32,858,668 +11,875 4.67% 21,305,900
2015-09-16 2015-09-14 0.625 32,846,793 -16,964 4.67% 20,523,720
2015-09-10 2015-09-08 0.625 32,863,757 -25,447 4.67% 20,534,320
2015-09-04 2015-09-01 0.637 32,889,204 +1,942,443 4.68% 20,937,960
2015-09-01 2015-08-28 0.637 30,946,761 +16,964 4.40% 19,701,360
2015-08-28 2015-08-26 0.637 30,929,797 -42,411 4.40% 19,690,560
2015-08-27 2015-08-25 0.589 30,972,208 -113,663 4.41% 18,257,000
2015-08-26 2015-08-24 0.578 31,085,871 -1,165,466 4.42% 17,965,318
2015-08-25 2015-08-21 0.698 32,251,337 +580,542 4.59% 22,521,968
2015-08-24 2015-08-20 0.722 31,670,795 -430,228 4.60% 22,879,200
2015-08-19 2015-08-17 0.759 32,101,023 +38,205 4.66% 24,349,500
2015-08-17 2015-08-13 0.819 32,062,818 -134,550 4.66% 26,250,720
2015-08-14 2015-08-12 0.759 32,197,368 -28,239 4.68% 24,422,580
2015-08-12 2015-08-10 0.807 32,225,607 -8,306 4.68% 25,996,000
2015-08-07 2015-08-05 0.783 32,233,913 -41,527 4.68% 25,226,500
2015-08-06 2015-08-04 0.771 32,275,440 -33,223 4.69% 24,870,400
2015-08-04 2015-07-31 0.807 32,308,663 -6,644 4.69% 26,063,000
2015-08-03 2015-07-30 0.819 32,315,307 -6,645 4.69% 26,457,440
2015-07-30 2015-07-28 0.795 32,321,952 +18,273 4.70% 25,684,560
2015-07-29 2015-07-27 0.807 32,303,679 -61,461 4.69% 26,058,980
2015-07-28 2015-07-24 0.831 32,365,140 -24,917 4.70% 26,887,920
2015-07-27 2015-07-23 0.855 32,390,057 -88,039 4.71% 27,688,580
2015-07-24 2015-07-22 0.867 32,478,096 +96,344 4.72% 28,154,880
2015-07-23 2015-07-21 0.879 32,381,752 -107,972 4.70% 28,461,240
2015-07-22 2015-07-20 0.867 32,489,724 -44,850 4.72% 28,164,960
2015-07-21 2015-07-17 0.903 32,534,574 -137,873 4.73% 29,379,000
2015-07-20 2015-07-16 0.855 32,672,447 +24,917 4.75% 27,929,980
2015-07-17 2015-07-15 0.843 32,647,530 +84,717 4.74% 27,515,600
2015-07-16 2015-07-14 0.867 32,562,813 +83,056 4.73% 28,228,320
2015-07-15 2015-07-13 0.855 32,479,757 -122,923 4.72% 27,765,260
2015-07-14 2015-07-10 0.843 32,602,680 +71,428 4.74% 27,477,800
2015-07-13 2015-07-09 0.783 32,531,252 +197,673 4.73% 25,459,200
2015-07-10 2015-07-08 0.662 32,333,579 +172,755 4.70% 21,411,500
2015-07-09 2015-07-07 0.771 32,160,824 +450,162 4.67% 24,782,080
2015-07-08 2015-07-06 0.759 31,710,662 +641,190 4.61% 24,053,400
2015-07-07 2015-07-03 0.963 31,069,472 -8,305 4.51% 29,926,400
2015-07-06 2015-07-02 1.023 31,077,777 +18,272 4.51% 31,805,300
2015-07-03 2015-06-30 1.060 31,059,505 -3,322 4.51% 32,908,480
2015-07-02 2015-06-29 1.060 31,062,827 +262,456 4.51% 32,912,000
2015-06-30 2015-06-26 1.084 30,800,371 +13,289 4.47% 33,375,600
2015-06-29 2015-06-25 1.096 30,787,082 +53,155 4.47% 33,731,880
2015-06-25 2015-06-23 1.120 30,733,927 +413,618 4.47% 34,413,720
2015-06-24 2015-06-22 1.047 30,320,309 -177,740 4.40% 31,760,220
2015-06-22 2015-06-18 1.108 30,498,049 +11,628 4.43% 33,782,400
2015-06-19 2015-06-17 1.132 30,486,421 -144,517 4.43% 34,503,640
2015-06-18 2015-06-16 1.108 30,630,938 +818,929 4.45% 33,929,600
2015-06-17 2015-06-15 1.144 29,812,009 +51,495 4.33% 34,099,300
2015-06-16 2015-06-12 1.168 29,760,514 -156,145 4.32% 34,757,040
2015-06-15 2015-06-11 1.192 29,916,659 +16,611 4.35% 35,659,800
2015-06-12 2015-06-10 1.156 29,900,048 -73,089 4.34% 34,560,000
2015-06-11 2015-06-09 1.252 29,973,137 -19,933 4.35% 37,531,520
2015-06-10 2015-06-08 1.288 29,993,070 +176,078 4.36% 38,639,840
2015-06-09 2015-06-05 1.324 29,816,992 +41,528 4.33% 39,490,000
2015-06-08 2015-06-04 1.361 29,775,464 -294,017 4.33% 40,510,500
2015-06-05 2015-06-03 1.385 30,069,481 -36,545 4.37% 41,634,600
2015-06-04 2015-06-02 1.397 30,106,026 -194,350 4.37% 42,047,680
2015-06-03 2015-06-01 1.397 30,300,376 -270,762 4.40% 42,319,120
2015-06-02 2015-05-29 1.361 30,571,138 +31,562 4.44% 41,593,040
2015-06-01 2015-05-28 1.385 30,539,576 -149,501 4.44% 42,285,499
2015-05-29 2015-05-27 1.312 30,689,077 -81,394 4.46% 40,275,500
2015-05-28 2015-05-26 1.312 30,770,471 -91,362 4.47% 40,382,320
2015-05-27 2015-05-22 1.348 30,861,833 +593,018 4.48% 41,616,961
2015-05-26 2015-05-21 1.348 30,268,815 +19,933 4.40% 40,817,280
2015-05-22 2015-05-20 1.373 30,248,882 -16,611 4.39% 41,518,801
2015-05-21 2015-05-19 1.421 30,265,493 -222,589 4.40% 42,999,200
2015-05-20 2015-05-18 1.397 30,488,082 -299,000 4.43% 42,581,280
2015-05-19 2015-05-15 1.385 30,787,082 -8,306 4.47% 42,628,199
2015-05-18 2015-05-14 1.385 30,795,388 -83,056 4.47% 42,639,700
2015-05-15 2015-05-13 1.336 30,878,444 -83,055 4.49% 41,267,580
2015-05-14 2015-05-12 1.336 30,961,499 -33,223 4.50% 41,378,580
2015-05-13 2015-05-11 1.361 30,994,722 +43,189 4.50% 42,169,340
2015-05-12 2015-05-08 1.373 30,951,533 -41,528 4.50% 42,483,240
2015-05-11 2015-05-07 1.348 30,993,061 -4,983 4.50% 41,793,921
2015-05-08 2015-05-06 1.385 30,998,044 +182,723 4.50% 42,920,300
2015-05-07 2015-05-05 1.409 30,815,321 -94,684 4.48% 43,409,339
2015-05-06 2015-05-04 1.409 30,910,005 +144,517 4.49% 43,542,720
2015-05-05 2015-04-30 1.397 30,765,488 -262,456 4.47% 42,968,720
2015-05-04 2015-04-29 1.457 31,027,944 +58,139 4.51% 45,203,180
2015-04-30 2015-04-28 1.348 30,969,805 +63,122 4.50% 41,762,560
2015-04-29 2015-04-27 1.385 30,906,683 -88,039 4.49% 42,793,801
2015-04-28 2015-04-24 1.373 30,994,722 +84,717 4.50% 42,542,520
2015-04-27 2015-04-23 1.409 30,910,005 +154,484 4.49% 43,542,720
2015-04-24 2015-04-22 1.385 30,755,521 +121,261 4.47% 42,584,500
2015-04-23 2015-04-21 1.433 30,634,260 +478,401 4.45% 43,891,960
2015-04-22 2015-04-20 1.397 30,155,859 -219,267 4.38% 42,117,280
2015-04-21 2015-04-17 1.529 30,375,126 -14,950 4.41% 46,446,440
2015-04-20 2015-04-16 1.493 30,390,076 +568,101 4.42% 45,371,600
2015-04-17 2015-04-15 1.565 29,821,975 +514,945 4.33% 46,677,799
2015-04-16 2015-04-14 1.541 29,307,030 +2,998,310 4.26% 45,166,080
2015-04-15 2015-04-13 1.373 26,308,720 +237,540 3.82% 36,110,640
2015-04-14 2015-04-10 1.192 26,071,180 -224,251 3.79% 31,076,099
2015-04-13 2015-04-09 1.120 26,295,431 -242,522 3.82% 29,443,800
2015-04-10 2015-04-08 1.060 26,537,953 -207,640 3.86% 28,117,760
2015-04-09 2015-04-02 0.963 26,745,593 -19,933 3.89% 25,761,600
2015-04-08 2015-04-01 0.951 26,765,526 +61,461 3.89% 25,458,540
2015-04-02 2015-03-31 0.879 26,704,065 -64,783 3.88% 23,470,960
2015-03-31 2015-03-27 0.891 26,768,848 -8,306 3.89% 23,850,200
2015-03-30 2015-03-26 0.891 26,777,154 -139,533 3.89% 23,857,600
2015-03-26 2015-03-24 0.879 26,916,687 -16,611 3.91% 23,657,840
2015-03-24 2015-03-20 0.891 26,933,298 +41,527 3.91% 23,996,720
2015-03-20 2015-03-18 0.891 26,891,771 -58,139 3.91% 23,959,720
2015-03-19 2015-03-17 0.903 26,949,910 -83,055 3.92% 24,336,000
2015-03-18 2015-03-16 0.891 27,032,965 -24,917 3.93% 24,085,520
2015-03-17 2015-03-13 0.891 27,057,882 -13,289 3.93% 24,107,720
2015-03-16 2015-03-12 0.915 27,071,171 -3,322 3.93% 24,771,440
2015-03-11 2015-03-09 0.915 27,074,493 -28,239 3.93% 24,774,480
2015-03-09 2015-03-05 0.915 27,102,732 -8,306 3.94% 24,800,320
2015-03-06 2015-03-04 0.915 27,111,038 +53,156 3.94% 24,807,920
2015-03-05 2015-03-03 0.927 27,057,882 -217,606 3.93% 25,085,060
2015-03-04 2015-03-02 0.975 27,275,488 -18,272 3.96% 26,600,400
2015-03-03 2015-02-27 0.963 27,293,760 -1,661 3.97% 26,289,600
2015-03-02 2015-02-26 0.939 27,295,421 +8,305 3.97% 25,633,920
2015-02-16 2015-02-12 0.915 27,287,116 -1,661 3.96% 24,969,040
2015-02-10 2015-02-06 0.915 27,288,777 +8,306 3.96% 24,970,560
2015-02-09 2015-02-05 0.963 27,280,471 +31,561 3.96% 26,276,800
2015-02-04 2015-02-02 0.927 27,248,910 +116,278 3.96% 25,262,160
2015-02-03 2015-01-30 0.963 27,132,632 -8,306 3.94% 26,134,400
2015-01-28 2015-01-26 0.951 27,140,938 -18,272 3.94% 25,815,620
2015-01-26 2015-01-22 0.975 27,159,210 -6,644 3.95% 26,487,000
2015-01-20 2015-01-16 0.987 27,165,854 +41,527 3.95% 26,820,560
2015-01-19 2015-01-15 0.999 27,124,327 +6,645 3.94% 27,106,140
2015-01-16 2015-01-14 1.047 27,117,682 +81,394 3.94% 28,405,500
2015-01-15 2015-01-13 1.047 27,036,288 +116,278 3.93% 28,320,240
2015-01-14 2015-01-12 1.072 26,920,010 +36,545 3.91% 28,846,680
2015-01-13 2015-01-09 1.060 26,883,465 +132,889 3.91% 28,483,840
2015-01-09 2015-01-07 1.084 26,750,576 +250,828 3.89% 28,987,200
2015-01-08 2015-01-06 1.084 26,499,748 +385,379 3.85% 28,715,400
2015-01-07 2015-01-05 1.096 26,114,369 +13,288 3.79% 28,612,220
2015-01-06 2015-01-02 1.084 26,101,081 +41,528 3.79% 28,283,401
2015-01-05 2014-12-31 1.084 26,059,553 +121,262 3.79% 28,238,400
2014-12-30 2014-12-24 1.120 25,938,291 +11,627 3.77% 29,043,900
2014-12-29 2014-12-22 1.084 25,926,664 -59,800 3.77% 28,094,400
2014-12-23 2014-12-19 1.096 25,986,464 -33,222 3.78% 28,472,080
2014-12-18 2014-12-16 1.108 26,019,686 +8,306 3.78% 28,821,760
2014-12-15 2014-12-11 1.144 26,011,380 +276,716 3.78% 29,755,467
2014-12-12 2014-12-10 1.156 25,734,664 +57,521 3.78% 29,752,101
2014-12-11 2014-12-09 1.144 25,677,143 +172,561 3.77% 29,373,120
2014-12-10 2014-12-08 1.156 25,504,582 -90,389 3.75% 29,486,100
2014-12-09 2014-12-05 1.156 25,594,971 +16,434 3.76% 29,590,600
2014-12-08 2014-12-04 1.168 25,578,537 -65,737 3.76% 29,882,881
2014-12-05 2014-12-03 1.180 25,644,274 -13,148 3.77% 30,271,760
2014-12-04 2014-12-02 1.205 25,657,422 +6,574 3.77% 30,911,760
2014-12-03 2014-12-01 1.241 25,650,848 -1,643 3.77% 31,840,320
2014-12-02 2014-11-28 1.278 25,652,491 -49,304 3.77% 32,778,899
2014-12-01 2014-11-27 1.253 25,701,795 -566,987 3.77% 32,216,340
2014-11-28 2014-11-26 1.266 26,268,782 -371,418 3.86% 33,246,720
2014-11-27 2014-11-25 1.193 26,640,200 +31,225 3.91% 31,771,600
2014-11-26 2014-11-24 1.205 26,608,975 +49,303 3.91% 32,058,180
2014-11-24 2014-11-20 1.193 26,559,672 -62,450 3.90% 31,675,560
2014-11-21 2014-11-19 1.193 26,622,122 -3,287 3.91% 31,750,040
2014-11-20 2014-11-18 1.180 26,625,409 -24,652 3.91% 31,429,940
2014-11-19 2014-11-17 1.193 26,650,061 -356,627 3.91% 31,783,360
2014-11-18 2014-11-14 1.217 27,006,688 +6,574 3.97% 32,866,000
2014-11-17 2014-11-13 1.217 27,000,114 -152,840 3.96% 32,858,000
2014-11-14 2014-11-12 1.217 27,152,954 +47,660 3.99% 33,044,000
2014-11-12 2014-11-10 1.168 27,105,294 +24,651 3.98% 31,666,559
2014-11-11 2014-11-07 1.120 27,080,643 +96,963 3.98% 30,319,520
2014-11-10 2014-11-06 1.205 26,983,680 +36,156 3.96% 32,509,620
2014-11-07 2014-11-05 1.217 26,947,524 -177,492 3.96% 32,794,000
2014-11-06 2014-11-04 1.241 27,125,016 +52,590 3.98% 33,670,200
2014-11-05 2014-11-03 1.253 27,072,426 +238,300 3.98% 33,934,380
2014-11-04 2014-10-31 1.241 26,834,126 -41,087 3.94% 33,309,119
2014-11-03 2014-10-30 1.229 26,875,213 +136,406 3.95% 33,033,061
2014-10-31 2014-10-29 1.217 26,738,807 -46,016 3.93% 32,540,000
2014-10-30 2014-10-28 1.217 26,784,823 -4,931 3.93% 32,596,000
2014-10-29 2014-10-27 1.278 26,789,754 -1,219,434 3.93% 34,232,101
2014-10-28 2014-10-24 1.095 28,009,188 -24,651 4.11% 30,677,400
2014-10-24 2014-10-22 1.071 28,033,839 -42,730 4.12% 30,022,080
2014-10-23 2014-10-21 1.071 28,076,569 +8,217 4.12% 30,067,840
2014-10-22 2014-10-20 1.071 28,068,352 -39,442 4.12% 30,059,040
2014-10-17 2014-10-15 1.059 28,107,794 +34,512 4.13% 29,759,220
2014-10-16 2014-10-14 1.047 28,073,282 -24,652 4.12% 29,381,040
2014-10-13 2014-10-09 1.107 28,097,934 -73,955 4.13% 31,116,540
2014-10-10 2014-10-08 1.034 28,171,889 +21,365 4.14% 29,141,400
2014-10-09 2014-10-07 1.047 28,150,524 +16,435 4.13% 29,461,880
2014-10-07 2014-10-03 1.010 28,134,089 -46,017 4.13% 28,417,540
2014-10-06 2014-09-30 1.010 28,180,106 -115,041 4.14% 28,464,020
2014-10-03 2014-09-29 1.022 28,295,147 +131,476 4.15% 28,924,560
2014-09-30 2014-09-26 1.059 28,163,671 +50,946 4.14% 29,818,380
2014-09-29 2014-09-25 1.059 28,112,725 +29,582 4.13% 29,764,440
2014-09-26 2014-09-24 1.059 28,083,143 +47,660 4.12% 29,733,120
2014-09-25 2014-09-23 1.034 28,035,483 +78,885 4.12% 29,000,300
2014-09-24 2014-09-22 1.059 27,956,598 +156,127 4.11% 29,599,140
2014-09-19 2014-09-17 1.071 27,800,471 -18,077 4.08% 29,772,160
2014-09-18 2014-09-16 1.047 27,818,548 +95,319 4.08% 29,114,440
2014-09-17 2014-09-15 1.120 27,723,229 +32,869 4.07% 31,038,960
2014-09-15 2014-09-11 1.156 27,690,360 +90,389 4.07% 32,013,100
2014-09-12 2014-09-10 1.132 27,599,971 -238,299 4.05% 31,236,840
2014-09-11 2014-09-08 1.120 27,838,270 -119,971 4.09% 31,167,760
2014-09-08 2014-09-04 1.107 27,958,241 -2,603,213 4.11% 30,961,840
2014-09-05 2014-09-03 1.107 30,561,454 +29,582 4.49% 33,844,720
2014-09-04 2014-09-02 1.083 30,531,872 +8,217 4.48% 33,068,840
2014-09-03 2014-09-01 1.120 30,523,655 +221,865 4.48% 34,174,321
2014-09-02 2014-08-29 1.168 30,301,790 -320,471 4.45% 35,400,960
2014-09-01 2014-08-28 1.047 30,622,261 -27,939 4.50% 32,048,760
2014-08-29 2014-08-27 1.022 30,650,200 -24,651 4.50% 31,332,000
2014-08-28 2014-08-26 1.022 30,674,851 -300,750 4.50% 31,357,200
2014-08-27 2014-08-25 1.034 30,975,601 -13,148 4.55% 32,041,600
2014-08-26 2014-08-22 1.047 30,988,749 +18,078 4.55% 32,432,320
2014-08-25 2014-08-21 1.034 30,970,671 +82,172 4.55% 32,036,500
2014-08-21 2014-08-19 1.010 30,888,499 -80,528 4.54% 31,199,700
2014-08-20 2014-08-18 1.059 30,969,027 -9,861 4.55% 32,792,993
2014-08-19 2014-08-15 1.084 30,978,888 +360,220 4.55% 33,566,306
2014-08-18 2014-08-14 1.084 30,618,668 +84,465 4.55% 33,176,000
2014-08-15 2014-08-13 1.022 30,534,203 -151,063 4.54% 31,204,680
2014-08-14 2014-08-12 1.022 30,685,266 -77,968 4.56% 31,359,060
2014-08-13 2014-08-11 1.022 30,763,234 -22,741 4.57% 31,438,740
2014-08-12 2014-08-08 1.022 30,785,975 -6,497 4.57% 31,461,980
2014-08-08 2014-08-06 1.022 30,792,472 +21,116 4.57% 31,468,620
2014-08-07 2014-08-05 1.059 30,771,356 -66,597 4.57% 32,583,680
2014-08-06 2014-08-04 1.071 30,837,953 -74,720 4.58% 33,033,900
2014-08-05 2014-08-01 1.022 30,912,673 -64,973 4.59% 31,591,460
2014-08-04 2014-07-31 1.047 30,977,646 -71,471 4.60% 32,420,700
2014-08-01 2014-07-30 1.059 31,049,117 -55,227 4.61% 32,877,800
2014-07-31 2014-07-29 1.084 31,104,344 +47,106 4.62% 33,702,240
2014-07-30 2014-07-28 1.133 31,057,238 -118,576 4.61% 35,180,800
2014-07-29 2014-07-25 1.120 31,175,814 -27,614 4.63% 34,931,259
2014-07-28 2014-07-24 0.948 31,203,428 +22,741 4.64% 29,583,400
2014-07-24 2014-07-22 0.874 31,180,687 +428,823 4.63% 27,258,320
2014-07-23 2014-07-21 0.887 30,751,864 -82,841 4.57% 27,262,080
2014-07-22 2014-07-18 0.874 30,834,705 +162,434 4.58% 26,955,860
2014-07-21 2014-07-17 0.887 30,672,271 +48,730 4.56% 27,191,520
2014-07-16 2014-07-14 0.862 30,623,541 +53,603 4.55% 26,394,200
2014-07-15 2014-07-11 0.862 30,569,938 -86,090 4.54% 26,348,000
2014-07-11 2014-07-09 0.850 30,656,028 +32,487 4.55% 26,044,740
2014-07-09 2014-07-07 0.862 30,623,541 -71,471 4.55% 26,394,200
2014-07-08 2014-07-04 0.874 30,695,012 -16,243 4.56% 26,833,740
2014-07-07 2014-07-03 0.887 30,711,255 -4,873 4.56% 27,226,080
2014-07-04 2014-07-02 0.899 30,716,128 +487,299 4.56% 27,608,600
2014-07-03 2014-06-30 0.862 30,228,829 +38,984 4.49% 26,054,000
2014-07-02 2014-06-27 0.837 30,189,845 -4,873 4.49% 25,276,960
2014-06-30 2014-06-26 0.837 30,194,718 -24,365 4.49% 25,281,040
2014-06-20 2014-06-18 0.837 30,219,083 +40,609 4.49% 25,301,440
2014-06-17 2014-06-13 0.899 30,178,474 -40,609 4.48% 27,125,340
2014-06-13 2014-06-11 0.948 30,219,083 -29,238 4.49% 28,650,160
2014-06-11 2014-06-09 0.936 30,248,321 +181,926 4.49% 28,305,440
2014-06-09 2014-06-05 0.862 30,066,395 +32,486 4.47% 25,914,000
2014-06-06 2014-06-04 0.837 30,033,909 +48,730 4.46% 25,146,400
2014-06-04 2014-05-30 0.862 29,985,179 -16,243 4.45% 25,844,000
2014-06-03 2014-05-29 0.862 30,001,422 -32,487 4.46% 25,858,000
2014-05-29 2014-05-27 0.825 30,033,909 -16,243 4.46% 24,776,600
2014-05-28 2014-05-26 0.788 30,050,152 -16,243 4.46% 23,680,000
2014-05-26 2014-05-22 0.800 30,066,395 -8,122 4.47% 24,063,000
2014-05-23 2014-05-21 0.800 30,074,517 -8,122 4.47% 24,069,500
2014-05-21 2014-05-19 0.800 30,082,639 -32,486 4.47% 24,076,000
2014-05-19 2014-05-15 0.825 30,115,125 +45,481 4.47% 24,843,600
2014-05-16 2014-05-14 0.862 30,069,644 -45,481 4.47% 25,916,800
2014-05-14 2014-05-12 0.726 30,115,125 -105,582 4.47% 21,877,200
2014-05-09 2014-05-07 0.751 30,220,707 -97,460 4.49% 22,698,100
2014-05-07 2014-05-02 0.788 30,318,167 +14,619 4.50% 23,891,200
2014-05-05 2014-04-30 0.751 30,303,548 -76,344 4.50% 22,760,320
2014-05-02 2014-04-29 0.763 30,379,892 -8,121 4.51% 23,191,720
2014-04-25 2014-04-23 0.813 30,388,013 -8,122 4.51% 24,694,560
2014-04-22 2014-04-16 0.813 30,396,135 -11,370 4.52% 24,701,160
2014-04-17 2014-04-15 0.813 30,407,505 -29,238 4.52% 24,710,400
2014-04-16 2014-04-14 0.825 30,436,743 +21,116 4.52% 25,108,920
2014-04-15 2014-04-11 0.837 30,415,627 +16,243 4.52% 25,466,000
2014-04-14 2014-04-10 0.837 30,399,384 +24,365 4.52% 25,452,400
2014-04-10 2014-04-08 0.837 30,375,019 -94,211 4.51% 25,432,000
2014-04-09 2014-04-07 0.850 30,469,230 -224,158 4.53% 25,886,040
2014-04-04 2014-04-02 0.850 30,693,388 -16,243 4.56% 26,076,480
2014-04-03 2014-04-01 0.837 30,709,631 -40,608 4.56% 25,712,160
2014-04-02 2014-03-31 0.837 30,750,239 -40,609 4.57% 25,746,160
2014-03-31 2014-03-27 0.800 30,790,848 -123,449 4.57% 24,642,800
2014-03-28 2014-03-26 0.825 30,914,297 -175,428 4.59% 25,502,880
2014-03-25 2014-03-21 0.874 31,089,725 -11,370 4.62% 27,178,800
2014-03-24 2014-03-20 0.862 31,101,095 +29,238 4.62% 26,805,800
2014-03-21 2014-03-19 0.911 31,071,857 +29,238 4.62% 28,310,920
2014-03-20 2014-03-18 0.887 31,042,619 -14,619 4.61% 27,519,840
2014-03-19 2014-03-17 0.911 31,057,238 -24,365 4.61% 28,297,600
2014-03-18 2014-03-14 0.911 31,081,603 -22,741 4.62% 28,319,800
2014-03-17 2014-03-13 0.948 31,104,344 +40,608 4.62% 29,489,460
2014-03-14 2014-03-12 0.960 31,063,736 +292,380 4.62% 29,833,440
2014-03-12 2014-03-10 0.997 30,771,356 -56,851 4.57% 30,689,280
2014-03-11 2014-03-07 1.022 30,828,207 +24,365 4.58% 31,505,140
2014-03-10 2014-03-06 1.084 30,803,842 -146,190 4.58% 33,376,640
2014-03-07 2014-03-05 0.948 30,950,032 -51,979 4.60% 29,343,160
2014-03-06 2014-03-04 0.948 31,002,011 -82,841 4.61% 29,392,440
2014-03-04 2014-02-28 0.985 31,084,852 -100,708 4.62% 30,619,200
2014-03-03 2014-02-27 0.985 31,185,560 -272,888 4.63% 30,718,400
2014-02-28 2014-02-26 0.997 31,458,448 +233,904 4.67% 31,374,540
2014-02-27 2014-02-25 1.034 31,224,544 -116,952 4.64% 32,294,640
2014-02-26 2014-02-24 1.034 31,341,496 +154,311 4.66% 32,415,600
2014-02-25 2014-02-21 1.071 31,187,185 -165,682 4.63% 33,408,000
2014-02-24 2014-02-20 1.034 31,352,867 -375,221 4.66% 32,427,360
2014-02-21 2014-02-19 1.108 31,728,088 -271,263 4.71% 35,159,401
2014-02-20 2014-02-18 1.133 31,999,351 -178,677 4.75% 36,248,000
2014-02-19 2014-02-17 1.231 32,178,028 +362,226 4.78% 39,620,000
2014-02-18 2014-02-14 1.305 31,815,802 +233,904 4.73% 41,524,441
2014-02-17 2014-02-13 1.354 31,581,898 +16,244 4.69% 42,774,601
2014-02-14 2014-02-12 1.281 31,565,654 +71,470 4.69% 40,420,640
2014-02-13 2014-02-11 1.305 31,494,184 +35,736 4.68% 41,104,680
2014-02-12 2014-02-10 1.342 31,458,448 +8,121 4.67% 42,220,060
2014-02-11 2014-02-07 1.317 31,450,327 +29,238 4.67% 41,434,680
2014-02-10 2014-02-06 1.317 31,421,089 -32,486 4.67% 41,396,160
2014-02-07 2014-02-05 1.317 31,453,575 +394,712 4.67% 41,438,960
2014-02-06 2014-02-04 1.428 31,058,863 +103,958 4.61% 44,360,721
2014-02-05 2014-01-30 1.453 30,954,905 -139,693 4.60% 44,974,520
2014-02-04 2014-01-28 1.219 31,094,598 -315,120 4.62% 37,903,140
2014-01-29 2014-01-27 1.268 31,409,718 +440,194 4.67% 39,834,220
2014-01-28 2014-01-24 1.416 30,969,524 +115,327 4.60% 43,851,800
2014-01-27 2014-01-23 1.465 30,854,197 +152,688 4.58% 45,208,101
2014-01-24 2014-01-22 1.527 30,701,509 +133,195 4.56% 46,874,479
2014-01-23 2014-01-21 1.613 30,568,314 +4,208,646 4.54% 49,305,780
2014-01-22 2014-01-20 1.317 26,359,668 -586,385 3.92% 34,727,919
2014-01-21 2014-01-17 1.133 26,946,053 -157,560 4.00% 30,523,761
2014-01-20 2014-01-16 1.108 27,103,613 +29,238 4.03% 30,034,800
2014-01-17 2014-01-15 1.084 27,074,375 -329,739 4.02% 29,335,680
2014-01-15 2014-01-13 0.985 27,404,114 +40,608 4.07% 26,993,600
2014-01-14 2014-01-10 1.010 27,363,506 +69,846 4.07% 27,627,440
2014-01-13 2014-01-09 0.960 27,293,660 +264,766 4.06% 26,212,680
2014-01-09 2014-01-07 0.862 27,028,894 +170,555 4.02% 23,296,000
2014-01-08 2014-01-06 0.887 26,858,339 -8,121 3.99% 23,810,400
2014-01-07 2014-01-03 0.862 26,866,460 -217,661 3.99% 23,156,000
2014-01-06 2014-01-02 0.862 27,084,121 -839,780 4.02% 23,343,600
2014-01-03 2013-12-31 0.776 27,923,901 -100,708 4.15% 21,660,660
2014-01-02 2013-12-27 0.739 28,024,609 -6,498 4.16% 20,703,600
2013-12-30 2013-12-24 0.739 28,031,107 +155,936 4.16% 20,708,400
2013-12-20 2013-12-18 0.714 27,875,171 +87,714 4.14% 19,906,760
2013-12-17 2013-12-13 0.739 27,787,457 +56,852 4.13% 20,528,400
2013-12-16 2013-12-12 0.726 27,730,605 +63,349 4.12% 20,144,960
2013-12-11 2013-12-09 0.702 27,667,256 -8,122 4.11% 19,417,620
2013-12-09 2013-12-05 0.739 27,675,378 +371,972 4.11% 20,445,600
2013-12-06 2013-12-04 0.800 27,303,406 +243,650 4.06% 21,851,700
2013-12-05 2013-12-03 0.788 27,059,756 -779,679 4.02% 21,323,520
2013-12-04 2013-12-02 0.677 27,839,435 +144,565 4.14% 18,852,900
2013-12-03 2013-11-29 0.677 27,694,870 -734,198 4.11% 18,755,000
2013-12-02 2013-11-28 0.573 28,429,068 -105,582 4.22% 16,276,860
2013-11-28 2013-11-26 0.597 28,534,650 +81,217 4.24% 17,039,990
2013-11-26 2013-11-22 0.579 28,453,433 +1,624 4.23% 16,465,980
2013-11-22 2013-11-20 0.560 28,451,809 -126,698 4.23% 15,939,560
2013-11-21 2013-11-19 0.585 28,578,507 -48,730 4.25% 16,714,300
2013-11-20 2013-11-18 0.597 28,627,237 +11,371 4.25% 17,095,280
2013-11-18 2013-11-14 0.591 28,615,866 +8,121 4.25% 16,912,320
2013-11-14 2013-11-12 0.579 28,607,745 +56,852 4.25% 16,555,280
2013-11-13 2013-11-11 0.591 28,550,893 +151,063 4.24% 16,873,920
2013-11-06 2013-11-04 0.597 28,399,830 +81,216 4.22% 16,959,480
2013-11-04 2013-10-31 0.560 28,318,614 +389,840 4.21% 15,864,940
2013-10-25 2013-10-23 0.585 27,928,774 +162,434 4.15% 16,334,300
2013-10-24 2013-10-22 0.573 27,766,340 +113,703 4.13% 15,897,420
2013-10-16 2013-10-11 0.579 27,652,637 -56,852 4.11% 16,002,560
2013-10-11 2013-10-09 0.536 27,709,489 +6,497 4.12% 14,841,330
2013-10-09 2013-10-07 0.542 27,702,992 +24,365 4.12% 15,008,400
2013-10-08 2013-10-04 0.542 27,678,627 -1,624 4.11% 14,995,200
2013-10-07 2013-10-03 0.554 27,680,251 -50,354 4.11% 15,336,900
2013-10-02 2013-09-27 0.554 27,730,605 +48,730 4.12% 15,364,800
2013-09-19 2013-09-17 0.554 27,681,875 -17,868 4.11% 15,337,800
2013-09-18 2013-09-16 0.579 27,699,743 -24,365 4.12% 16,029,820
2013-09-17 2013-09-13 0.573 27,724,108 -4,873 4.12% 15,873,240
2013-09-16 2013-09-12 0.603 27,728,981 -8,121 4.12% 16,729,580
2013-09-13 2013-09-11 0.566 27,737,102 -8,122 4.12% 15,709,920
2013-09-11 2013-09-09 0.517 27,745,224 -92,587 4.12% 14,348,040
2013-09-09 2013-09-05 0.505 27,837,811 -64,973 4.14% 14,053,160
2013-09-05 2013-09-03 0.511 27,902,784 -37,360 4.15% 14,257,740
2013-09-03 2013-08-30 0.511 27,940,144 -12,995 4.15% 14,276,830
2013-08-28 2013-08-26 0.517 27,953,139 +4,873 4.15% 14,455,560
2013-08-21 2013-08-19 0.499 27,948,266 -43,857 4.15% 13,936,860
2013-08-09 2013-08-07 0.517 27,992,123 -12,994 4.16% 14,475,720
2013-08-07 2013-08-05 0.517 28,005,117 -3,249 4.16% 14,482,440
2013-08-02 2013-07-31 0.517 28,008,366 -120,201 4.16% 14,484,120
2013-07-29 2013-07-25 0.499 28,128,567 -8,121 4.18% 14,026,770
2013-07-23 2013-07-19 0.511 28,136,688 -82,841 4.18% 14,377,260
2013-07-12 2013-07-10 0.548 28,219,529 +8,121 4.19% 15,461,970
2013-07-10 2013-07-08 0.468 28,211,408 -243,649 4.19% 13,199,680
2013-07-03 2013-06-28 0.474 28,455,057 +16,243 4.23% 13,488,860
2013-06-25 2013-06-21 0.529 28,438,814 +11,370 4.23% 15,056,880
2013-06-13 2013-06-10 0.523 28,427,444 -3,248 4.22% 14,875,850
2013-06-10 2013-06-06 0.529 28,430,692 -35,736 4.22% 15,052,580
2013-06-07 2013-06-05 0.542 28,466,428 -40,608 4.23% 15,422,000
2013-06-05 2013-06-03 0.548 28,507,036 -3,249 4.24% 15,619,500
2013-06-03 2013-05-30 0.542 28,510,285 -1,624 4.24% 15,445,760
2013-05-29 2013-05-27 0.548 28,511,909 -56,852 4.24% 15,622,170
2013-05-27 2013-05-23 0.542 28,568,761 -81,216 4.24% 15,477,440
2013-05-21 2013-05-16 0.529 28,649,977 -129,947 4.26% 15,168,680
2013-05-13 2013-05-09 0.523 28,779,924 +9,746 4.28% 15,060,300
2013-05-07 2013-05-03 0.511 28,770,178 +81,217 4.27% 14,700,960
2013-05-02 2013-04-29 0.536 28,688,961 -8,122 4.26% 15,365,940
2013-04-30 2013-04-26 0.511 28,697,083 +12,995 4.26% 14,663,610
2013-04-23 2013-04-19 0.554 28,684,088 +25,989 4.26% 15,893,100
2013-04-18 2013-04-16 0.579 28,658,099 +12,995 4.26% 16,584,420
2013-04-03 2013-03-28 0.542 28,645,104 -56,852 4.26% 15,518,800
2013-03-26 2013-03-22 0.542 28,701,956 -1,624 4.26% 15,549,600
2013-03-20 2013-03-18 0.566 28,703,580 -48,730 4.26% 16,257,320
2013-03-15 2013-03-13 0.566 28,752,310 -16,244 4.27% 16,284,920
2013-03-13 2013-03-11 0.573 28,768,554 +1,218,250 4.27% 16,471,230
2013-03-11 2013-03-07 0.573 27,550,304 -1,625 4.09% 15,773,730
2013-02-26 2013-02-22 0.603 27,551,929 -6,497 4.09% 16,622,760
2013-02-22 2013-02-20 0.603 27,558,426 -16,243 4.09% 16,626,680
2013-02-20 2013-02-18 0.616 27,574,669 -48,730 4.10% 16,976,000
2013-02-19 2013-02-15 0.640 27,623,399 -222,534 4.10% 17,686,240
2013-02-18 2013-02-14 0.609 27,845,933 -14,619 4.14% 16,971,570
2013-02-06 2013-02-04 0.579 27,860,552 -4,873 4.14% 16,122,880
2013-01-29 2013-01-25 0.591 27,865,425 +30,863 4.14% 16,468,800
2013-01-28 2013-01-24 0.597 27,834,562 +32,486 4.14% 16,621,920
2013-01-25 2013-01-23 0.616 27,802,076 -1,218,249 4.13% 17,116,000
2013-01-23 2013-01-21 0.640 29,020,325 -81,217 4.31% 18,580,640
2013-01-22 2013-01-18 0.609 29,101,542 +60,100 4.32% 17,736,840
2013-01-21 2013-01-17 0.585 29,041,442 -1,624 4.31% 16,985,050
2013-01-16 2013-01-14 0.573 29,043,066 -3,249 4.31% 16,628,400
2013-01-15 2013-01-11 0.573 29,046,315 +50,355 4.32% 16,630,260
2013-01-14 2013-01-10 0.566 28,995,960 -47,106 4.31% 16,422,920
2013-01-09 2013-01-07 0.536 29,043,066 -233,904 4.31% 15,555,600
2013-01-02 2012-12-27 0.517 29,276,970 +16,244 4.35% 15,140,160
2012-12-18 2012-12-14 0.523 29,260,726 +8,121 4.35% 15,311,900
2012-12-07 2012-12-05 0.499 29,252,605 -16,243 4.35% 14,587,290
2012-11-29 2012-11-27 0.517 29,268,848 -42,233 4.35% 15,135,960
2012-11-22 2012-11-20 0.517 29,311,081 -6,497 4.35% 15,157,800
2012-11-21 2012-11-19 0.511 29,317,578 -6,497 4.36% 14,980,670
2012-11-15 2012-11-13 0.493 29,324,075 -8,122 4.36% 14,442,400
2012-11-12 2012-11-08 0.517 29,332,197 +25,989 4.36% 15,168,720
2012-11-08 2012-11-06 0.542 29,306,208 -32,486 4.35% 15,876,960
2012-11-07 2012-11-05 0.529 29,338,694 -349,232 4.36% 15,533,320
2012-11-06 2012-11-02 0.529 29,687,926 -8,122 4.41% 15,718,220
2012-11-05 2012-11-01 0.529 29,696,048 -4,873 4.41% 15,722,520
2012-11-01 2012-10-30 0.542 29,700,921 -115,327 4.41% 16,090,800
2012-10-26 2012-10-24 0.573 29,816,248 +22,741 4.43% 17,071,080
2012-10-25 2012-10-22 0.573 29,793,507 +181,925 4.43% 17,058,060
2012-10-19 2012-10-17 0.517 29,611,582 +53,603 4.40% 15,313,200
2012-10-18 2012-10-16 0.536 29,557,979 +27,613 4.39% 15,831,390
2012-10-03 2012-09-27 0.505 29,530,366 -8,121 4.39% 14,907,600
2012-09-27 2012-09-25 0.493 29,538,487 +43,857 4.39% 14,548,000
2012-09-25 2012-09-21 0.486 29,494,630 +225,782 4.38% 14,344,820
2012-09-21 2012-09-19 0.486 29,268,848 +406,083 4.35% 14,235,010
2012-09-19 2012-09-17 0.474 28,862,765 +45,481 4.29% 13,682,130
2012-09-14 2012-09-12 0.449 28,817,284 -24,365 4.28% 12,950,930
2012-09-13 2012-09-11 0.474 28,841,649 +32,487 4.29% 13,672,120
2012-09-12 2012-09-10 0.456 28,809,162 +24,365 4.28% 13,124,640
2012-09-11 2012-09-07 0.425 28,784,797 -81,217 4.28% 12,227,490
2012-09-03 2012-08-30 0.443 28,866,014 +34,111 4.29% 12,795,120
2012-08-30 2012-08-28 0.443 28,831,903 +97,460 4.28% 12,780,000
2012-08-24 2012-08-22 0.456 28,734,443 +56,852 4.27% 13,090,600
2012-08-23 2012-08-21 0.456 28,677,591 +24,365 4.26% 13,064,700
2012-08-20 2012-08-16 0.431 28,653,226 -82,841 4.26% 12,348,000
2012-08-02 2012-07-31 0.419 28,736,067 -24,365 4.27% 12,029,880
2012-08-01 2012-07-30 0.412 28,760,432 -24,365 4.27% 11,863,020
2012-07-11 2012-07-09 0.499 28,784,797 +24,365 4.28% 14,354,010
2012-07-06 2012-07-04 0.505 28,760,432 +4,873 4.27% 14,518,920
2012-06-25 2012-06-21 0.529 28,755,559 -3,249 4.27% 15,224,580
2012-06-20 2012-06-18 0.517 28,758,808 +32,487 4.27% 14,872,200
2012-06-12 2012-06-08 0.517 28,726,321 +16,243 4.27% 14,855,400
2012-06-05 2012-06-01 0.517 28,710,078 -113,703 4.27% 14,847,000
2012-06-04 2012-05-31 0.566 28,823,781 +32,487 4.28% 16,325,400
2012-05-22 2012-05-18 0.523 28,791,294 -25,990 4.28% 15,066,250
2012-04-27 2012-04-25 0.566 28,817,284 +4,873 4.28% 16,321,720
2012-04-26 2012-04-24 0.579 28,812,411 +74,720 4.28% 16,673,720
2012-04-25 2012-04-23 0.579 28,737,691 +6,497 4.27% 16,630,480
2012-04-17 2012-04-13 0.585 28,731,194 +8,122 4.27% 16,803,600
2012-03-23 2012-03-21 0.665 28,723,072 -8,122 4.27% 19,097,640
2012-03-20 2012-03-16 0.677 28,731,194 -97,460 4.27% 19,456,800
2012-03-16 2012-03-14 0.665 28,828,654 -64,973 4.28% 19,167,840
2012-03-14 2012-03-12 0.677 28,893,627 -154,312 4.29% 19,566,800
2012-03-07 2012-03-05 0.665 29,047,939 -58,476 4.32% 19,313,640
2012-03-06 2012-03-02 0.653 29,106,415 +30,862 4.32% 18,994,140
2012-03-05 2012-03-01 0.690 29,075,553 +40,609 4.32% 20,048,000
2012-03-02 2012-02-29 0.702 29,034,944 +64,973 4.31% 20,377,500
2012-03-01 2012-02-28 0.702 28,969,971 -30,862 4.30% 20,331,900
2012-02-29 2012-02-27 0.690 29,000,833 -48,730 4.31% 19,996,480
2012-02-27 2012-02-23 0.714 29,049,563 -129,947 4.32% 20,745,440
2012-02-22 2012-02-20 0.702 29,179,510 -8,121 4.34% 20,478,960
2012-02-14 2012-02-10 0.739 29,187,631 +1,624 4.34% 21,562,800
2012-02-13 2012-02-09 0.739 29,186,007 +89,338 4.34% 21,561,600
2012-02-08 2012-02-06 0.690 29,096,669 -6,497 4.32% 20,062,560
2012-02-07 2012-02-03 0.665 29,103,166 -89,338 4.32% 19,350,360
2012-01-31 2012-01-27 0.628 29,192,504 -6,498 4.34% 18,331,440
2012-01-30 2012-01-26 0.628 29,199,002 -12,994 4.34% 18,335,520
2012-01-20 2012-01-18 0.579 29,211,996 -8,122 4.34% 16,904,960
2012-01-19 2012-01-17 0.591 29,220,118 -1,624 4.34% 17,269,440
2012-01-13 2012-01-11 0.542 29,221,742 +19,492 4.34% 15,831,200
2012-01-12 2012-01-10 0.542 29,202,250 +24,365 4.34% 15,820,640
2012-01-06 2012-01-04 0.517 29,177,885 -27,614 4.33% 15,088,920
2012-01-05 2012-01-03 0.517 29,205,499 -64,973 4.34% 15,103,200
2011-12-28 2011-12-22 0.529 29,270,472 +16,243 4.35% 15,497,200
2011-12-21 2011-12-19 0.517 29,254,229 +16,243 4.35% 15,128,400
2011-12-16 2011-12-14 0.548 29,237,986 -105,581 4.34% 16,020,000
2011-12-09 2011-12-07 0.554 29,343,567 -16,244 4.36% 16,258,500
2011-11-24 2011-11-22 0.609 29,359,811 -71,470 4.36% 17,894,250
2011-11-23 2011-11-21 0.548 29,431,281 -81,217 4.37% 16,125,910
2011-11-18 2011-11-16 0.591 29,512,498 +81,217 4.38% 17,442,240
2011-11-14 2011-11-10 0.616 29,431,281 -6,498 4.37% 18,119,000
2011-11-11 2011-11-09 0.628 29,437,779 -64,973 4.37% 18,485,460
2011-11-08 2011-11-04 0.616 29,502,752 +6,497 4.38% 18,163,000
2011-10-31 2011-10-27 0.653 29,496,255 +8,122 4.38% 19,248,540
2011-10-24 2011-10-20 0.566 29,488,133 +16,243 4.38% 16,701,680
2011-10-18 2011-10-14 0.616 29,471,890 -16,243 4.38% 18,144,000
2011-10-17 2011-10-13 0.616 29,488,133 -16,243 4.38% 18,154,000
2011-10-13 2011-10-11 0.616 29,504,376 -81,217 4.38% 18,164,000
2011-10-12 2011-10-10 0.603 29,585,593 +14,619 4.40% 17,849,720
2011-10-07 2011-10-04 0.529 29,570,974 +8,122 4.39% 15,656,300
2011-10-06 2011-10-03 0.554 29,562,852 +16,243 4.39% 16,380,000
2011-10-03 2011-09-28 0.609 29,546,609 +24,365 4.39% 18,008,100
2011-09-22 2011-09-20 0.690 29,522,244 +17,868 4.39% 20,356,000
2011-09-06 2011-09-02 0.813 29,504,376 -40,609 4.38% 23,982,156
2011-09-05 2011-09-01 0.813 29,544,985 +356,979 4.39% 24,015,164
2011-09-01 2011-08-30 0.800 29,188,006 +12,794 4.40% 23,360,000
2011-08-31 2011-08-29 0.788 29,175,212 +39,984 4.40% 22,984,920
2011-08-30 2011-08-26 0.825 29,135,228 -39,984 4.40% 24,046,440
2011-08-29 2011-08-25 0.838 29,175,212 -41,582 4.40% 24,444,280
2011-08-26 2011-08-24 0.838 29,216,794 -7,997 4.41% 24,479,120
2011-08-23 2011-08-19 0.875 29,224,791 +7,997 4.41% 25,582,200
2011-08-22 2011-08-18 0.875 29,216,794 +55,977 4.41% 25,575,200
2011-08-18 2011-08-16 0.888 29,160,817 -1,600 4.40% 25,890,860
2011-08-17 2011-08-15 0.863 29,162,417 -43,182 4.40% 25,162,920
2011-08-15 2011-08-11 0.813 29,205,599 +79,967 4.41% 23,739,300
2011-08-12 2011-08-10 0.850 29,125,632 -68,772 4.39% 24,766,960
2011-08-11 2011-08-09 0.825 29,194,404 +17,593 4.41% 24,095,280
2011-08-09 2011-08-05 0.850 29,176,811 +63,974 4.40% 24,810,480
2011-08-05 2011-08-03 0.925 29,112,837 -7,997 4.39% 26,940,440
2011-08-02 2011-07-29 0.938 29,120,834 -39,983 4.39% 27,312,000
2011-08-01 2011-07-28 0.938 29,160,817 +52,778 4.40% 27,349,500
2011-07-29 2011-07-27 0.963 29,108,039 +9,596 4.39% 28,028,000
2011-07-28 2011-07-26 0.963 29,098,443 +7,997 4.39% 28,018,760
2011-07-27 2011-07-25 0.950 29,090,446 +9,596 4.39% 27,647,280
2011-07-26 2011-07-22 0.988 29,080,850 +4,798 4.39% 28,729,140
2011-07-22 2011-07-20 0.975 29,076,052 +35,185 4.39% 28,360,800
2011-07-21 2011-07-19 1.000 29,040,867 -12,794 4.38% 29,052,800
2011-07-19 2011-07-15 0.950 29,053,661 +175,927 4.38% 27,612,320
2011-07-15 2011-07-13 0.950 28,877,734 +23,990 4.36% 27,445,120
2011-07-14 2011-07-12 0.925 28,853,744 -159,934 4.35% 26,700,680
2011-07-06 2011-07-04 0.950 29,013,678 -6,397 4.38% 27,574,320
2011-07-04 2011-06-29 0.975 29,020,075 -41,583 4.38% 28,306,200
2011-06-28 2011-06-24 0.950 29,061,658 -79,967 4.39% 27,619,920
2011-06-23 2011-06-21 0.925 29,141,625 +68,771 4.40% 26,967,080
2011-06-21 2011-06-17 0.938 29,072,854 -36,784 4.39% 27,267,000
2011-06-20 2011-06-16 0.963 29,109,638 +92,761 4.39% 28,029,540
2011-06-14 2011-06-10 0.963 29,016,877 -63,973 4.38% 27,940,220
2011-06-13 2011-06-09 0.975 29,080,850 +79,967 4.39% 28,365,480
2011-06-10 2011-06-08 1.013 29,000,883 -28,788 4.38% 29,375,460
2011-06-09 2011-06-07 0.988 29,029,671 +39,983 4.38% 28,678,580
2011-06-08 2011-06-03 0.975 28,989,688 -23,990 4.37% 28,276,560
2011-06-02 2011-05-31 1.038 29,013,678 -63,974 4.38% 30,114,060
2011-06-01 2011-05-30 1.000 29,077,652 -1,599 4.39% 29,089,600
2011-05-31 2011-05-27 1.013 29,079,251 +22,391 4.39% 29,454,840
2011-05-30 2011-05-26 1.000 29,056,860 -38,384 4.38% 29,068,800
2011-05-26 2011-05-24 1.000 29,095,244 +7,996 4.39% 29,107,200
2011-05-18 2011-05-16 1.025 29,087,248 +7,997 4.39% 29,826,680
2011-05-17 2011-05-13 1.025 29,079,251 -79,967 4.39% 29,818,480
2011-05-13 2011-05-11 1.075 29,159,218 -15,994 4.40% 31,359,040
2011-05-09 2011-05-05 1.038 29,175,212 -63,973 4.40% 30,281,720
2011-05-06 2011-05-04 1.038 29,239,185 -49,580 4.41% 30,348,120
2011-05-05 2011-05-03 1.095 29,288,765 -3,199 4.42% 32,057,503
2011-05-04 2011-04-29 1.095 29,291,964 +550,193 4.42% 32,061,004
2011-04-29 2011-04-27 1.120 28,741,771 -23,572 4.41% 32,190,400
2011-04-28 2011-04-26 1.133 28,765,343 +15,715 4.42% 32,582,900
2011-04-20 2011-04-18 1.145 28,749,628 -15,715 4.42% 32,931,000
2011-04-18 2011-04-14 1.120 28,765,343 -44,000 4.42% 32,216,800
2011-04-08 2011-04-06 1.082 28,809,343 -62,858 4.42% 31,166,100
2011-04-07 2011-04-04 1.069 28,872,201 +12,571 4.43% 30,866,640
2011-04-04 2011-03-31 1.069 28,859,630 -7,857 4.43% 30,853,200
2011-04-01 2011-03-30 1.069 28,867,487 +6,286 4.43% 30,861,600
2011-03-31 2011-03-29 1.069 28,861,201 -23,572 4.43% 30,854,880
2011-03-30 2011-03-28 1.082 28,884,773 +28,286 4.44% 31,247,700
2011-03-29 2011-03-25 1.095 28,856,487 +3,143 4.43% 31,584,360
2011-03-25 2011-03-23 1.120 28,853,344 +31,429 4.43% 32,315,360
2011-03-23 2011-03-21 1.158 28,821,915 +42,429 4.43% 33,380,620
2011-03-22 2011-03-18 1.133 28,779,486 -86,429 4.42% 32,598,920
2011-03-21 2011-03-17 1.273 28,865,915 -56,572 4.43% 36,738,000
2011-03-17 2011-03-15 1.247 28,922,487 -44,001 4.44% 36,073,799
2011-03-15 2011-03-11 1.273 28,966,488 +18,857 4.45% 36,866,000
2011-03-11 2011-03-09 1.298 28,947,631 +20,429 4.45% 37,578,840
2011-03-10 2011-03-08 1.298 28,927,202 -141,430 4.44% 37,552,320
2011-03-09 2011-03-07 1.324 29,068,632 -18,857 4.46% 38,475,840
2011-03-07 2011-03-03 1.311 29,087,489 +31,428 4.47% 38,130,599
2011-03-04 2011-03-02 1.311 29,056,061 -12,571 4.46% 38,089,401
2011-03-02 2011-02-28 1.324 29,068,632 -66,001 4.46% 38,475,840
2011-02-28 2011-02-24 1.298 29,134,633 -177,573 4.47% 37,821,600
2011-02-24 2011-02-22 1.311 29,312,206 +28,286 4.50% 38,425,179
2011-02-22 2011-02-18 1.324 29,283,920 -169,717 4.50% 38,760,800
2011-02-18 2011-02-16 1.298 29,453,637 +14,143 4.52% 38,235,720
2011-02-17 2011-02-15 1.298 29,439,494 -1,571 4.52% 38,217,360
2011-02-16 2011-02-14 1.336 29,441,065 +23,572 4.52% 39,343,500
2011-02-15 2011-02-11 1.311 29,417,493 -3,143 4.52% 38,563,199
2011-02-14 2011-02-10 1.311 29,420,636 -7,858 4.52% 38,567,320
2011-02-08 2011-02-02 1.311 29,428,494 -6,285 4.52% 38,577,621
2011-02-01 2011-01-28 1.298 29,434,779 +73,858 4.52% 38,211,240
2011-01-31 2011-01-27 1.273 29,360,921 -199,574 4.51% 37,368,000
2011-01-28 2011-01-26 1.273 29,560,495 -490,292 4.54% 37,622,000
2011-01-27 2011-01-25 1.285 30,050,787 -55,000 4.61% 38,628,460
2011-01-26 2011-01-24 1.285 30,105,787 -429,005 4.62% 38,699,160
2011-01-25 2011-01-21 1.298 30,534,792 -454,149 4.69% 39,639,239
2011-01-24 2011-01-20 1.298 30,988,941 -180,716 4.76% 40,228,800
2011-01-21 2011-01-19 1.311 31,169,657 -546,864 4.79% 40,860,100
2011-01-20 2011-01-18 1.298 31,716,521 -55,000 4.87% 41,173,320
2011-01-19 2011-01-17 1.298 31,771,521 -383,434 4.88% 41,244,719
2011-01-18 2011-01-14 1.311 32,154,955 -356,718 4.94% 42,151,721
2011-01-17 2011-01-13 1.311 32,511,673 -55,001 4.99% 42,619,340
2011-01-14 2011-01-12 1.311 32,566,674 -149,287 5.00% 42,691,440
2011-01-13 2011-01-11 1.311 32,715,961 -240,432 5.02% 42,887,140
2011-01-12 2011-01-10 1.285 32,956,393 -345,718 5.06% 42,363,440
2011-01-11 2011-01-07 1.298 33,302,111 -212,145 5.11% 43,231,680
2011-01-10 2011-01-06 1.298 33,514,256 -110,002 5.15% 43,507,079
2011-01-07 2011-01-05 1.273 33,624,258 -358,290 5.16% 42,794,000
2011-01-06 2011-01-04 1.311 33,982,548 -144,573 5.22% 44,547,500
2011-01-05 2011-01-03 1.311 34,127,121 -124,144 5.24% 44,737,020
2011-01-04 2010-12-31 1.285 34,251,265 -345,719 5.26% 44,027,920
2011-01-03 2010-12-29 1.273 34,596,984 -133,573 5.31% 44,032,000
2010-12-30 2010-12-28 1.260 34,730,557 -53,429 5.33% 43,759,980
2010-12-29 2010-12-24 1.285 34,783,986 -240,431 5.34% 44,712,700
2010-12-28 2010-12-22 1.285 35,024,417 -303,290 5.38% 45,021,760
2010-12-23 2010-12-21 1.273 35,327,707 -224,717 5.43% 44,962,000
2010-12-22 2010-12-20 1.273 35,552,424 -221,574 5.46% 45,248,000
2010-12-21 2010-12-17 1.285 35,773,998 -78,572 5.49% 45,985,300
2010-12-15 2010-12-13 1.273 35,852,570 +86,430 5.51% 45,630,000
2010-12-14 2010-12-10 1.298 35,766,140 +53,429 5.49% 46,430,399
2010-12-13 2010-12-09 1.285 35,712,711 +22,000 5.48% 45,906,520
2010-12-09 2010-12-07 1.285 35,690,711 +78,572 5.48% 45,878,240
2010-12-08 2010-12-06 1.285 35,612,139 +62,858 5.47% 45,777,240
2010-12-07 2010-12-03 1.298 35,549,281 -39,286 5.46% 46,148,880
2010-12-06 2010-12-02 1.285 35,588,567 +3,143 5.47% 45,746,940
2010-12-03 2010-12-01 1.273 35,585,424 -55,001 5.46% 45,290,000
2010-12-02 2010-11-30 1.273 35,640,425 -50,286 5.47% 45,360,000
2010-11-30 2010-11-26 1.298 35,690,711 +39,286 5.48% 46,332,480
2010-11-29 2010-11-25 1.298 35,651,425 +9,429 5.47% 46,281,480
2010-11-26 2010-11-24 1.336 35,641,996 +62,858 5.47% 47,630,100
2010-11-25 2010-11-23 1.298 35,579,138 +47,143 5.46% 46,187,640
2010-11-24 2010-11-22 1.324 35,531,995 +83,287 5.46% 47,030,880
2010-11-23 2010-11-19 1.311 35,448,708 -158,716 5.44% 46,469,480
2010-11-22 2010-11-18 1.311 35,607,424 -39,286 5.47% 46,677,540
2010-11-19 2010-11-17 1.298 35,646,710 +117,858 5.47% 46,275,359
2010-11-18 2010-11-16 1.336 35,528,852 +165,002 5.46% 47,478,900
2010-11-16 2010-11-12 1.400 35,363,850 -223,145 5.43% 49,508,800
2010-11-12 2010-11-10 1.413 35,586,995 +70,715 5.47% 50,274,119
2010-11-11 2010-11-09 1.425 35,516,280 +55,000 5.45% 50,626,240
2010-11-10 2010-11-08 1.438 35,461,280 +26,715 5.45% 50,999,160
2010-11-09 2010-11-05 1.438 35,434,565 +232,574 5.44% 50,960,740
2010-11-08 2010-11-04 1.400 35,201,991 +20,429 5.41% 49,282,200
2010-11-05 2010-11-03 1.387 35,181,562 +3,143 5.40% 48,805,840
2010-11-04 2010-11-02 1.400 35,178,419 +15,714 5.40% 49,249,200
2010-11-03 2010-11-01 1.438 35,162,705 +232,574 5.40% 50,569,760
2010-11-02 2010-10-29 1.349 34,930,131 -23,571 5.36% 47,123,361
2010-10-29 2010-10-27 1.298 34,953,702 +45,572 5.37% 45,375,720
2010-10-28 2010-10-26 1.311 34,908,130 -58,144 5.36% 45,760,840
2010-10-27 2010-10-25 1.336 34,966,274 -218,431 5.37% 46,727,100
2010-10-26 2010-10-22 1.311 35,184,705 +102,144 5.40% 46,123,400
2010-10-25 2010-10-21 1.311 35,082,561 -31,429 5.39% 45,989,500
2010-10-22 2010-10-20 1.324 35,113,990 +4,715 5.39% 46,477,600
2010-10-21 2010-10-19 1.336 35,109,275 -7,858 5.39% 46,918,199
2010-10-20 2010-10-18 1.336 35,117,133 -7,857 5.39% 46,928,700
2010-10-19 2010-10-15 1.324 35,124,990 -165,002 5.39% 46,492,160
2010-10-18 2010-10-14 1.324 35,289,992 -23,572 5.42% 46,710,560
2010-10-15 2010-10-13 1.311 35,313,564 +12,572 5.42% 46,292,320
2010-10-14 2010-10-12 1.285 35,300,992 -29,858 5.42% 45,377,280
2010-10-12 2010-10-08 1.285 35,330,850 +33,001 5.43% 45,415,661
2010-10-11 2010-10-07 1.324 35,297,849 -42,429 5.42% 46,720,960
2010-10-08 2010-10-06 1.298 35,340,278 -73,858 5.43% 45,877,560
2010-10-07 2010-10-05 1.260 35,414,136 +56,572 5.44% 44,621,280
2010-10-06 2010-10-04 1.285 35,357,564 -55,001 5.43% 45,450,000
2010-09-29 2010-09-27 1.222 35,412,565 +15,715 5.44% 43,267,200
2010-09-28 2010-09-24 1.222 35,396,850 -99,002 5.44% 43,248,000
2010-09-22 2010-09-20 1.184 35,495,852 +4,715 5.45% 42,013,681
2010-09-21 2010-09-17 1.184 35,491,137 +9,428 5.45% 42,008,100
2010-09-20 2010-09-16 1.222 35,481,709 +14,144 5.45% 43,351,681
2010-09-17 2010-09-15 1.235 35,467,565 +1,571 5.45% 43,785,799
2010-09-16 2010-09-14 1.235 35,465,994 +18,857 5.45% 43,783,860
2010-09-15 2010-09-13 1.158 35,447,137 +31,429 5.44% 41,053,740
2010-09-14 2010-09-10 1.133 35,415,708 -15,714 5.44% 40,115,860
2010-09-13 2010-09-09 1.133 35,431,422 -15,715 5.44% 40,133,660
2010-09-09 2010-09-07 1.145 35,447,137 +44,001 5.44% 40,602,600
2010-09-08 2010-09-06 1.158 35,403,136 +14,143 5.44% 41,002,780
2010-09-07 2010-09-03 1.184 35,388,993 +108,430 5.43% 41,892,149
2010-09-06 2010-09-02 1.171 35,280,563 +601,095 5.42% 41,309,840
2010-09-03 2010-09-01 1.145 34,679,468 +46,631 5.38% 39,713,580
2010-09-02 2010-08-31 1.132 34,632,837 +105,697 5.38% 39,214,560
2010-09-01 2010-08-30 1.119 34,527,140 +139,893 5.36% 38,650,620
2010-08-31 2010-08-27 1.145 34,387,247 +102,588 5.34% 39,378,940
2010-08-30 2010-08-26 1.145 34,284,659 +174,090 5.32% 39,261,461
2010-08-27 2010-08-25 1.132 34,110,569 -34,197 5.30% 38,623,199
2010-08-26 2010-08-24 1.209 34,144,766 -20,206 5.30% 41,297,961
2010-08-25 2010-08-23 1.222 34,164,972 -34,196 5.30% 41,762,000
2010-08-24 2010-08-20 1.222 34,199,168 -119,687 5.31% 41,803,800
2010-08-23 2010-08-19 1.222 34,318,855 -9,326 5.33% 41,950,101
2010-08-20 2010-08-18 1.222 34,328,181 +54,403 5.33% 41,961,500
2010-08-19 2010-08-17 1.235 34,273,778 -1,554 5.32% 42,336,000
2010-08-18 2010-08-16 1.235 34,275,332 +77,718 5.32% 42,337,920
2010-08-17 2010-08-13 1.338 34,197,614 +21,761 5.31% 45,762,080
2010-08-12 2010-08-10 1.325 34,175,853 +27,979 5.31% 45,293,220
2010-08-11 2010-08-09 1.351 34,147,874 -27,979 5.30% 46,134,900
2010-08-10 2010-08-06 1.325 34,175,853 -54,403 5.31% 45,293,220
2010-08-09 2010-08-05 1.338 34,230,256 -60,620 5.31% 45,805,760
2010-08-06 2010-08-04 1.338 34,290,876 -20,207 5.32% 45,886,880
2010-08-05 2010-08-03 1.338 34,311,083 +178,752 5.33% 45,913,920
2010-08-04 2010-08-02 1.261 34,132,331 -7,771 5.30% 43,039,640
2010-08-03 2010-07-30 1.235 34,140,102 +15,543 5.30% 42,170,879
2010-08-02 2010-07-29 1.222 34,124,559 -15,543 5.30% 41,712,600
2010-07-30 2010-07-28 1.248 34,140,102 +7,771 5.30% 42,610,159
2010-07-29 2010-07-27 1.248 34,132,331 -4,663 5.30% 42,600,460
2010-07-28 2010-07-26 1.222 34,136,994 -32,641 5.30% 41,727,800
2010-07-27 2010-07-23 1.248 34,169,635 +26,424 5.31% 42,647,019
2010-07-26 2010-07-22 1.222 34,143,211 -40,414 5.30% 41,735,400
2010-07-23 2010-07-21 1.222 34,183,625 +23,316 5.31% 41,784,800
2010-07-22 2010-07-20 1.222 34,160,309 +60,620 5.30% 41,756,300
2010-07-21 2010-07-19 1.209 34,099,689 +23,316 5.29% 41,243,440
2010-07-16 2010-07-14 1.248 34,076,373 -37,305 5.29% 42,530,619
2010-07-15 2010-07-13 1.248 34,113,678 -15,544 5.30% 42,577,180
2010-07-14 2010-07-12 1.235 34,129,222 +15,544 5.30% 42,157,440
2010-07-13 2010-07-09 1.235 34,113,678 +24,870 5.30% 42,138,240
2010-07-12 2010-07-08 1.235 34,088,808 -7,772 5.29% 42,107,520
2010-07-09 2010-07-07 1.235 34,096,580 -54,403 5.29% 42,117,120
2010-07-07 2010-07-05 1.248 34,150,983 +15,544 5.30% 42,623,740
2010-07-06 2010-07-02 1.248 34,135,439 +52,848 5.30% 42,604,340
2010-07-05 2010-06-30 1.209 34,082,591 -15,544 5.29% 41,222,760
2010-07-02 2010-06-29 1.248 34,098,135 +133,676 5.29% 42,557,781
2010-06-30 2010-06-28 1.261 33,964,459 +13,989 5.27% 42,827,960
2010-06-29 2010-06-25 1.248 33,950,470 +15,544 5.27% 42,373,480
2010-06-25 2010-06-23 1.274 33,934,926 -268,905 5.27% 43,227,360
2010-06-24 2010-06-22 1.274 34,203,831 -99,480 5.31% 43,569,899
2010-06-23 2010-06-21 1.287 34,303,311 -113,469 5.33% 44,138,000
2010-06-22 2010-06-18 1.274 34,416,780 -45,076 5.34% 43,841,160
2010-06-21 2010-06-17 1.248 34,461,856 -6,218 5.35% 43,011,740
2010-06-18 2010-06-15 1.235 34,468,074 +124,350 5.35% 42,576,000
2010-06-17 2010-06-14 1.222 34,343,724 +31,087 5.33% 41,980,499
2010-06-15 2010-06-11 1.235 34,312,637 +13,989 5.33% 42,384,000
2010-06-14 2010-06-10 1.222 34,298,648 -9,326 5.33% 41,925,400
2010-06-11 2010-06-09 1.235 34,307,974 +91,708 5.33% 42,378,240
2010-06-10 2010-06-08 1.235 34,216,266 +135,229 5.31% 42,264,959
2010-06-09 2010-06-07 1.235 34,081,037 -46,631 5.29% 42,097,921
2010-06-08 2010-06-04 1.287 34,127,668 -225,383 5.30% 43,912,001
2010-06-07 2010-06-03 1.274 34,353,051 -264,242 5.33% 43,759,980
2010-06-04 2010-06-02 1.287 34,617,293 -111,914 5.37% 44,542,000
2010-06-03 2010-06-01 1.300 34,729,207 -9,327 5.39% 45,132,860
2010-06-02 2010-05-31 1.325 34,738,534 -38,859 5.39% 46,038,941
2010-06-01 2010-05-28 1.312 34,777,393 -41,968 5.40% 45,642,960
2010-05-31 2010-05-27 1.300 34,819,361 +139,893 5.41% 45,250,021
2010-05-28 2010-05-26 1.248 34,679,468 +4,664 5.38% 43,283,341
2010-05-27 2010-05-25 1.287 34,674,804 +49,739 5.38% 44,615,999
2010-05-26 2010-05-24 1.312 34,625,065 -10,880 5.38% 45,443,040
2010-05-25 2010-05-20 1.274 34,635,945 +261,133 5.38% 44,120,340
2010-05-24 2010-05-19 1.338 34,374,812 +7,772 5.34% 45,999,200
2010-05-20 2010-05-18 1.364 34,367,040 +97,925 5.34% 46,873,200
2010-05-19 2010-05-17 1.338 34,269,115 +115,023 5.32% 45,857,760
2010-05-18 2010-05-14 1.428 34,154,092 +164,763 5.30% 48,780,060
2010-05-17 2010-05-13 1.493 33,989,329 +399,472 5.28% 50,731,440
2010-05-14 2010-05-12 1.832 33,589,857 +153,882 5.22% 61,551,737
2010-05-13 2010-05-11 1.846 33,435,975 +2,810,093 5.19% 61,737,463
2010-05-12 2010-05-10 1.832 30,625,882 +110,093 5.17% 56,120,400
2010-05-11 2010-05-07 1.763 30,515,789 -1,430 5.15% 53,784,360
2010-05-10 2010-05-06 1.804 30,517,219 +187,302 5.15% 55,067,521
2010-05-07 2010-05-05 1.846 30,329,917 +60,050 5.12% 56,002,319
2010-05-06 2010-05-04 1.902 30,269,867 -61,480 5.11% 57,585,121
2010-05-05 2010-05-03 1.902 30,331,347 -50,043 5.12% 57,702,080
2010-05-04 2010-04-30 1.902 30,381,390 +114,383 5.13% 57,797,281
2010-05-03 2010-04-29 1.902 30,267,007 +35,744 5.11% 57,579,680
2010-04-30 2010-04-28 1.902 30,231,263 -94,365 5.10% 57,511,681
2010-04-29 2010-04-27 1.930 30,325,628 -97,225 5.12% 58,539,600
2010-04-28 2010-04-26 1.916 30,422,853 -32,885 5.13% 58,301,720
2010-04-27 2010-04-23 1.916 30,455,738 -175,863 5.14% 58,364,740
2010-04-26 2010-04-22 1.930 30,631,601 +173,003 5.17% 59,130,240
2010-04-23 2010-04-21 1.930 30,458,598 -8,578 5.14% 58,796,281
2010-04-22 2010-04-20 1.916 30,467,176 -2,860 5.14% 58,386,659
2010-04-21 2010-04-19 1.902 30,470,036 +204,459 5.14% 57,965,920
2010-04-20 2010-04-16 1.930 30,265,577 +235,913 5.11% 58,423,679
2010-04-19 2010-04-15 1.944 30,029,664 -20,017 5.07% 58,388,341
2010-04-16 2010-04-14 1.986 30,049,681 +140,119 5.07% 59,688,281
2010-04-15 2010-04-13 1.972 29,909,562 +320,270 5.05% 58,991,580
2010-04-14 2010-04-12 1.944 29,589,292 +147,268 4.99% 57,532,101
2010-04-13 2010-04-09 1.860 29,442,024 +20,017 4.97% 54,774,720
2010-04-12 2010-04-08 1.832 29,422,007 +122,961 4.97% 53,914,359
2010-04-09 2010-04-07 1.846 29,299,046 +110,093 4.95% 54,098,880
2010-04-08 2010-04-01 1.804 29,188,953 +80,067 4.93% 52,670,700
2010-04-07 2010-03-31 1.790 29,108,886 +514,721 4.91% 52,119,041
2010-04-01 2010-03-30 1.776 28,594,165 +671,997 4.83% 50,797,460
2010-03-31 2010-03-29 1.790 27,922,168 -35,745 4.71% 49,994,239
2010-03-30 2010-03-26 1.790 27,957,913 +127,251 4.72% 50,058,240
2010-03-29 2010-03-25 1.804 27,830,662 +42,893 4.70% 50,219,699
2010-03-26 2010-03-24 1.804 27,787,769 +124,391 4.69% 50,142,300
2010-03-25 2010-03-23 1.846 27,663,378 +17,157 4.67% 51,078,720
2010-03-24 2010-03-22 1.930 27,646,221 -228,765 4.67% 53,367,360
2010-03-23 2010-03-19 1.735 27,874,986 +94,366 4.70% 48,350,081
2010-03-22 2010-03-18 1.721 27,780,620 +111,523 4.69% 47,797,800
2010-03-19 2010-03-17 1.707 27,669,097 +90,076 4.67% 47,218,879
2010-03-18 2010-03-16 1.721 27,579,021 -48,613 4.65% 47,450,940
2010-03-17 2010-03-15 1.651 27,627,634 -8,578 4.66% 45,602,280
2010-03-16 2010-03-12 1.665 27,636,212 -38,604 4.66% 46,003,019
2010-03-15 2010-03-11 1.623 27,674,816 +91,505 4.67% 44,905,919
2010-03-12 2010-03-10 1.637 27,583,311 -17,157 4.66% 45,143,281
2010-03-11 2010-03-09 1.567 27,600,468 -57,191 4.66% 43,240,960
2010-03-10 2010-03-08 1.525 27,657,659 +2,859 4.67% 42,169,920
2010-03-09 2010-03-05 1.511 27,654,800 +30,026 4.67% 41,778,721
2010-03-08 2010-03-04 1.539 27,624,774 -11,438 4.66% 42,506,200
2010-03-05 2010-03-03 1.525 27,636,212 +35,744 4.66% 42,137,219
2010-03-04 2010-03-02 1.539 27,600,468 +27,166 4.66% 42,468,800
2010-03-03 2010-03-01 1.539 27,573,302 +35,744 4.65% 42,427,000
2010-03-02 2010-02-26 1.525 27,537,558 +14,298 4.65% 41,986,801
2010-02-24 2010-02-22 1.525 27,523,260 -21,447 4.65% 41,965,000
2010-02-23 2010-02-19 1.483 27,544,707 -42,893 4.65% 40,841,801
2010-02-22 2010-02-18 1.469 27,587,600 -41,464 4.66% 40,519,500
2010-02-18 2010-02-12 1.455 27,629,064 -145,837 4.66% 40,193,921
2010-02-17 2010-02-11 1.455 27,774,901 -35,745 4.69% 40,406,080
2010-02-12 2010-02-10 1.441 27,810,646 -28,595 4.69% 40,069,061
2010-02-11 2010-02-09 1.427 27,839,241 +64,340 4.70% 39,720,840
2010-02-10 2010-02-08 1.483 27,774,901 -92,936 4.69% 41,183,120
2010-02-08 2010-02-04 1.469 27,867,837 -14,298 4.70% 40,931,100
2010-02-05 2010-02-03 1.469 27,882,135 +213,038 4.71% 40,952,101
2010-02-04 2010-02-02 1.399 27,669,097 +100,084 4.67% 38,703,999
2010-02-03 2010-02-01 1.455 27,569,013 +7,149 4.65% 40,106,560
2010-02-02 2010-01-29 1.399 27,561,864 -300,254 4.65% 38,554,000
2010-02-01 2010-01-28 1.469 27,862,118 +211,608 4.70% 40,922,701
2010-01-29 2010-01-27 1.497 27,650,510 +213,037 4.67% 41,385,460
2010-01-28 2010-01-26 1.539 27,437,473 +141,548 4.63% 42,218,000
2010-01-27 2010-01-25 1.539 27,295,925 +82,927 4.61% 42,000,200
2010-01-26 2010-01-22 1.497 27,212,998 +177,293 4.59% 40,730,621
2010-01-25 2010-01-21 1.525 27,035,705 -261,650 4.56% 41,221,620
2010-01-22 2010-01-20 1.581 27,297,355 +57,192 4.61% 43,147,921
2010-01-21 2010-01-19 1.623 27,240,163 +162,994 4.60% 44,200,639
2010-01-20 2010-01-18 1.581 27,077,169 -24,306 4.57% 42,799,881
2010-01-19 2010-01-15 1.511 27,101,475 -114,382 4.57% 40,942,800
2010-01-18 2010-01-14 1.497 27,215,857 -7,149 4.59% 40,734,900
2010-01-15 2010-01-13 1.469 27,223,006 -121,531 4.59% 39,984,000
2010-01-14 2010-01-12 1.525 27,344,537 -21,447 4.62% 41,692,499
2010-01-13 2010-01-11 1.511 27,365,984 +450,381 4.62% 41,342,400
2010-01-12 2010-01-08 1.483 26,915,603 +230,194 4.54% 39,908,999
2010-01-11 2010-01-07 1.441 26,685,409 +147,267 4.50% 38,447,840
2010-01-08 2010-01-06 1.385 26,538,142 +134,400 4.48% 36,750,781
2010-01-07 2010-01-05 1.301 26,403,742 +35,744 4.46% 34,348,620
2010-01-05 2009-12-31 1.259 26,367,998 +7,149 4.45% 33,195,600
2009-12-30 2009-12-28 1.259 26,360,849 -42,893 4.45% 33,186,600
2009-12-29 2009-12-24 1.231 26,403,742 -65,770 4.46% 32,501,920
2009-12-28 2009-12-22 1.245 26,469,512 -7,149 4.47% 32,953,140
2009-12-23 2009-12-21 1.217 26,476,661 +8,579 4.47% 32,221,320
2009-12-22 2009-12-18 1.217 26,468,082 +90,076 4.47% 32,210,880
2009-12-17 2009-12-15 1.259 26,378,006 +35,744 4.45% 33,208,200
2009-12-14 2009-12-10 1.259 26,342,262 +24,306 4.45% 33,163,200
2009-12-11 2009-12-09 1.273 26,317,956 -107,233 4.44% 33,500,741
2009-12-10 2009-12-08 1.287 26,425,189 -14,298 4.46% 34,006,880
2009-12-08 2009-12-04 1.273 26,439,487 -8,578 4.46% 33,655,440
2009-12-04 2009-12-02 1.231 26,448,065 -11,439 4.46% 32,556,479
2009-12-03 2009-12-01 1.245 26,459,504 -35,744 4.47% 32,940,680
2009-12-02 2009-11-30 1.259 26,495,248 -21,447 4.47% 33,355,800
2009-12-01 2009-11-27 1.231 26,516,695 +22,877 4.48% 32,640,960
2009-11-30 2009-11-26 1.287 26,493,818 -7,149 4.47% 34,095,199
2009-11-27 2009-11-25 1.273 26,500,967 -11,439 4.47% 33,733,700
2009-11-26 2009-11-24 1.273 26,512,406 +35,745 4.47% 33,748,261
2009-11-25 2009-11-23 1.315 26,476,661 -142,978 4.47% 34,813,840
2009-11-24 2009-11-20 1.287 26,619,639 -35,745 4.49% 34,257,120
2009-11-23 2009-11-19 1.259 26,655,384 -7,148 4.50% 33,557,401
2009-11-20 2009-11-18 1.301 26,662,532 -50,043 4.50% 34,685,279
2009-11-19 2009-11-17 1.301 26,712,575 +161,565 4.51% 34,750,380
2009-11-18 2009-11-16 1.343 26,551,010 +138,689 4.48% 35,654,401
2009-11-17 2009-11-13 1.259 26,412,321 -51,472 4.46% 33,251,400
2009-11-16 2009-11-12 1.217 26,463,793 +71,489 4.47% 32,205,660
2009-11-13 2009-11-11 1.203 26,392,304 +135,829 4.45% 31,749,480
2009-11-11 2009-11-09 1.189 26,256,475 +304,543 4.43% 31,218,800
2009-11-10 2009-11-06 1.189 25,951,932 +58,621 4.38% 30,856,700
2009-11-09 2009-11-05 1.189 25,893,311 -57,191 4.37% 30,787,000
2009-11-05 2009-11-03 1.189 25,950,502 +10,008 4.38% 30,855,000
2009-11-04 2009-11-02 1.189 25,940,494 +20,017 4.38% 30,843,100
2009-10-30 2009-10-28 1.217 25,920,477 -28,595 4.38% 31,544,460
2009-10-29 2009-10-27 1.217 25,949,072 +71,489 4.38% 31,579,260
2009-10-28 2009-10-23 1.231 25,877,583 +1,429 4.37% 31,854,240
2009-10-27 2009-10-22 1.217 25,876,154 -4,289 4.37% 31,490,520
2009-10-22 2009-10-20 1.217 25,880,443 +48,613 4.37% 31,495,740
2009-10-21 2009-10-19 1.189 25,831,830 -20,017 4.36% 30,713,900
2009-10-20 2009-10-16 1.189 25,851,847 +18,587 4.36% 30,737,700
2009-10-19 2009-10-15 1.203 25,833,260 -111,523 4.36% 31,076,960
2009-10-15 2009-10-13 1.217 25,944,783 +104,374 4.38% 31,574,040
2009-10-13 2009-10-09 1.245 25,840,409 +1,430 4.36% 32,169,940
2009-10-12 2009-10-08 1.203 25,838,979 +107,233 4.36% 31,083,840
2009-10-08 2009-10-06 1.203 25,731,746 -28,595 4.34% 30,954,840
2009-10-07 2009-10-05 1.189 25,760,341 -24,307 4.35% 30,628,899
2009-10-06 2009-10-02 1.217 25,784,648 -28,595 4.35% 31,379,160
2009-10-05 2009-09-30 1.161 25,813,243 +10,008 4.36% 29,969,640
2009-10-02 2009-09-29 1.189 25,803,235 +214,467 4.36% 30,679,900
2009-09-30 2009-09-28 1.189 25,588,768 +7,149 4.32% 30,424,900
2009-09-28 2009-09-24 1.217 25,581,619 -14,298 4.32% 31,132,080
2009-09-25 2009-09-23 1.217 25,595,917 +18,587 4.32% 31,149,480
2009-09-23 2009-09-21 1.217 25,577,330 +21,447 4.32% 31,126,860
2009-09-21 2009-09-17 1.259 25,555,883 -2,859 4.31% 32,173,200
2009-09-17 2009-09-15 1.217 25,558,742 +28,595 4.31% 31,108,446
2009-09-16 2009-09-14 1.217 25,530,147 +291,210 4.31% 31,073,642
2009-09-15 2009-09-11 1.245 25,238,937 +5,652 4.31% 31,433,600
2009-09-14 2009-09-10 1.260 25,233,285 -22,610 4.31% 31,783,680
2009-09-11 2009-09-09 1.245 25,255,895 +28,263 4.31% 31,454,720
2009-09-10 2009-09-08 1.203 25,227,632 +45,221 4.31% 30,348,400
2009-09-09 2009-09-07 1.189 25,182,411 +84,789 4.30% 29,937,600
2009-09-08 2009-09-04 1.231 25,097,622 -7,066 4.29% 30,902,400
2009-09-04 2009-09-02 1.175 25,104,688 +67,832 4.29% 29,489,900
2009-09-03 2009-09-01 1.189 25,036,856 +70,657 4.28% 29,764,560
2009-09-02 2009-08-31 1.203 24,966,199 -24,023 4.26% 30,033,901
2009-09-01 2009-08-28 1.274 24,990,222 -527,107 4.27% 31,831,200
2009-08-31 2009-08-27 1.429 25,517,329 +11,305 4.36% 36,475,140
2009-08-28 2009-08-26 1.557 25,506,024 -122,944 4.36% 39,707,801
2009-08-26 2009-08-24 1.472 25,628,968 +89,029 4.38% 37,722,880
2009-08-24 2009-08-20 1.444 25,539,939 -7,066 4.36% 36,868,920
2009-08-21 2009-08-19 1.415 25,547,005 +35,329 4.36% 36,156,000
2009-08-20 2009-08-18 1.401 25,511,676 +227,518 4.36% 35,744,940
2009-08-19 2009-08-17 1.444 25,284,158 +128,597 4.32% 36,499,680
2009-08-18 2009-08-14 1.514 25,155,561 -1,413 4.30% 38,094,140
2009-08-14 2009-08-12 1.599 25,156,974 +12,718 4.30% 40,232,519
2009-08-13 2009-08-11 1.585 25,144,256 -298,176 4.29% 39,856,320
2009-08-12 2009-08-10 1.543 25,442,432 -100,334 4.34% 39,248,721
2009-08-11 2009-08-07 1.245 25,542,766 +219,039 4.36% 31,812,001
2009-08-10 2009-08-06 1.302 25,323,727 +7,066 4.32% 32,972,801
2009-08-07 2009-08-05 1.359 25,316,661 -29,676 4.32% 34,396,800
2009-08-06 2009-08-04 1.189 25,346,337 +33,916 4.33% 30,132,480
2009-08-05 2009-08-03 1.118 25,312,421 -118,705 4.32% 28,300,960
2009-08-04 2009-07-31 1.090 25,431,126 -26,850 4.34% 27,713,840
2009-08-03 2009-07-30 1.076 25,457,976 -52,287 4.35% 27,382,800
2009-07-31 2009-07-29 1.061 25,510,263 -282,631 4.36% 27,078,000
2009-07-30 2009-07-28 1.118 25,792,894 -21,197 4.40% 28,838,160
2009-07-29 2009-07-27 1.076 25,814,091 -139,902 4.41% 27,765,840
2009-07-28 2009-07-24 1.061 25,953,993 -125,771 4.43% 27,549,000
2009-07-27 2009-07-23 1.061 26,079,764 +31,089 4.45% 27,682,500
2009-07-24 2009-07-22 1.047 26,048,675 +21,198 4.45% 27,280,840
2009-07-22 2009-07-20 1.047 26,027,477 +46,634 4.44% 27,258,639
2009-07-21 2009-07-17 1.061 25,980,843 -8,479 4.44% 27,577,500
2009-07-20 2009-07-16 1.033 25,989,322 -29,677 4.44% 26,850,860
2009-07-17 2009-07-15 0.991 26,018,999 +48,048 4.44% 25,776,800
2009-07-16 2009-07-14 1.005 25,970,951 -14,132 4.44% 26,096,760
2009-07-15 2009-07-13 1.005 25,985,083 +28,263 4.44% 26,110,960
2009-07-14 2009-07-10 1.019 25,956,820 +142,729 4.43% 26,449,920
2009-07-13 2009-07-09 0.991 25,814,091 +14,131 4.41% 25,573,800
2009-07-10 2009-07-08 0.991 25,799,960 -7,065 4.41% 25,559,800
2009-07-09 2009-07-07 1.019 25,807,025 +69,244 4.41% 26,297,280
2009-07-08 2009-07-06 0.991 25,737,781 -45,221 4.40% 25,498,200
2009-07-06 2009-07-02 0.991 25,783,002 +169,579 4.40% 25,543,000
2009-07-03 2009-06-30 1.005 25,613,423 +35,329 4.37% 25,737,500
2009-07-02 2009-06-29 1.005 25,578,094 +173,818 4.37% 25,702,000
2009-06-30 2009-06-26 1.005 25,404,276 +83,376 4.34% 25,527,340
2009-06-26 2009-06-24 0.977 25,320,900 +105,986 4.32% 24,726,840
2009-06-24 2009-06-22 1.005 25,214,914 -2,826 4.31% 25,337,060
2009-06-22 2009-06-18 0.991 25,217,740 +96,094 4.31% 24,983,000
2009-06-19 2009-06-17 1.019 25,121,646 -4,239 4.29% 25,598,880
2009-06-18 2009-06-16 1.005 25,125,885 +35,329 4.29% 25,247,600
2009-06-17 2009-06-15 1.047 25,090,556 -14,132 4.28% 26,277,400
2009-06-16 2009-06-12 1.033 25,104,688 +211,973 4.29% 25,936,900
2009-06-15 2009-06-11 1.019 24,892,715 +90,442 4.25% 25,365,600
2009-06-12 2009-06-10 1.033 24,802,273 +14,132 4.24% 25,624,460
2009-06-11 2009-06-09 1.019 24,788,141 +32,502 4.23% 25,259,040
2009-06-10 2009-06-08 1.061 24,755,639 +21,198 4.23% 26,277,000
2009-06-09 2009-06-05 1.076 24,734,441 +28,263 4.22% 26,604,560
2009-06-08 2009-06-04 1.118 24,706,178 -180,884 4.22% 27,623,140
2009-06-05 2009-06-03 1.019 24,887,062 +15,545 4.25% 25,359,840
2009-06-04 2009-06-02 0.977 24,871,517 +15,544 4.25% 24,288,000
2009-06-03 2009-06-01 0.991 24,855,973 +7,066 4.24% 24,624,600
2009-06-02 2009-05-29 0.934 24,848,907 +1,413 4.24% 23,210,880
2009-06-01 2009-05-27 0.948 24,847,494 +33,916 4.24% 23,561,220
2009-05-29 2009-05-26 0.948 24,813,578 -1,413 4.24% 23,529,060
2009-05-27 2009-05-25 0.948 24,814,991 +86,202 4.24% 23,530,400
2009-05-26 2009-05-22 0.962 24,728,789 -146,968 4.22% 23,798,640
2009-05-25 2009-05-21 0.977 24,875,757 +42,395 4.25% 24,292,140
2009-05-22 2009-05-20 0.948 24,833,362 +284,044 4.24% 23,547,820
2009-05-21 2009-05-19 0.948 24,549,318 +55,113 4.19% 23,278,480
2009-05-20 2009-05-18 0.948 24,494,205 +11,305 4.18% 23,226,220
2009-05-19 2009-05-15 0.948 24,482,900 -67,831 4.18% 23,215,500
2009-05-18 2009-05-14 0.962 24,550,731 +14,131 4.19% 23,627,280
2009-05-15 2009-05-13 1.199 24,536,600 +77,724 4.19% 29,412,922
2009-05-14 2009-05-12 1.199 24,458,876 +2,229,958 4.18% 29,319,752
2009-05-13 2009-05-11 1.214 22,228,918 -19,271 4.18% 26,992,679
2009-05-12 2009-05-08 1.105 22,248,189 +34,687 4.18% 24,591,560
2009-05-11 2009-05-07 1.090 22,213,502 -44,964 4.17% 24,207,400
2009-05-08 2009-05-06 1.090 22,258,466 +8,993 4.18% 24,256,400
2009-05-07 2009-05-05 1.012 22,249,473 -86,074 4.18% 22,514,700
2009-05-06 2009-05-04 1.012 22,335,547 -20,555 4.20% 22,601,800
2009-05-05 2009-04-30 0.996 22,356,102 -6,424 4.20% 22,274,560
2009-05-04 2009-04-29 0.981 22,362,526 -11,562 4.20% 21,932,820
2009-04-30 2009-04-28 0.950 22,374,088 -98,921 4.20% 21,247,520
2009-04-29 2009-04-27 0.996 22,473,009 -64,234 4.22% 22,391,040
2009-04-28 2009-04-24 1.043 22,537,243 -1,285 4.23% 23,507,620
2009-04-27 2009-04-23 1.059 22,538,528 +64,235 4.23% 23,859,840
2009-04-24 2009-04-22 1.059 22,474,293 -66,804 4.22% 23,791,839
2009-04-23 2009-04-21 1.043 22,541,097 -102,775 4.23% 23,511,640
2009-04-21 2009-04-17 1.027 22,643,872 +19,270 4.25% 23,266,320
2009-04-20 2009-04-16 1.012 22,624,602 +92,498 4.25% 22,894,300
2009-04-17 2009-04-15 1.059 22,532,104 +59,095 4.23% 23,853,040
2009-04-16 2009-04-14 1.059 22,473,009 +8,993 4.22% 23,790,480
2009-04-15 2009-04-09 0.996 22,464,016 +1,285 4.22% 22,382,080
2009-04-14 2009-04-08 0.903 22,462,731 -354,574 4.22% 20,282,600
2009-04-09 2009-04-07 0.919 22,817,305 -51,387 4.29% 20,957,980
2009-04-08 2009-04-06 0.887 22,868,692 +74,512 4.30% 20,293,140
2009-04-07 2009-04-03 0.887 22,794,180 +55,241 4.28% 20,227,020
2009-04-06 2009-04-02 0.856 22,738,939 +17,986 4.27% 19,470,000
2009-04-03 2009-04-01 0.872 22,720,953 -35,971 4.27% 19,808,320
2009-04-01 2009-03-30 0.584 22,756,924 -7,708 4.27% 13,285,500
2009-03-31 2009-03-27 0.654 22,764,632 +25,693 4.28% 14,884,800
2009-03-30 2009-03-26 0.623 22,738,939 +5,139 4.27% 14,160,000
2009-03-27 2009-03-25 0.607 22,733,800 -38,541 4.27% 13,802,880
2009-03-26 2009-03-24 0.576 22,772,341 -12,846 4.28% 13,117,240
2009-03-25 2009-03-23 0.560 22,785,187 -19,271 4.28% 12,769,920
2009-03-20 2009-03-18 0.560 22,804,458 -6,423 4.28% 12,780,720
2009-03-17 2009-03-13 0.560 22,810,881 -3,854 4.29% 12,784,320
2009-03-13 2009-03-11 0.514 22,814,735 -2,570 4.29% 11,720,940
2009-03-12 2009-03-10 0.529 22,817,305 -29,547 4.29% 12,077,480
2009-03-06 2009-03-04 0.545 22,846,852 -25,694 4.29% 12,448,800
2009-03-05 2009-03-03 0.545 22,872,546 +6,423 4.30% 12,462,800
2009-03-04 2009-03-02 0.545 22,866,123 -5,138 4.30% 12,459,300
2009-03-03 2009-02-27 0.545 22,871,261 +7,708 4.30% 12,462,100
2009-02-25 2009-02-23 0.545 22,863,553 +64,234 4.29% 12,457,900
2009-02-18 2009-02-16 0.607 22,799,319 -29,548 4.28% 13,842,660
2009-02-16 2009-02-12 0.607 22,828,867 -12,847 4.29% 13,860,600
2009-02-09 2009-02-05 0.529 22,841,714 +12,847 4.29% 12,090,400
2009-01-23 2009-01-21 0.553 22,828,867 +3,854 4.29% 12,616,700
2009-01-12 2009-01-08 0.607 22,825,013 -15,416 4.29% 13,858,260
2009-01-09 2009-01-07 0.638 22,840,429 -128,469 4.29% 14,578,780
2009-01-08 2009-01-06 0.592 22,968,898 -3,854 4.31% 13,588,040
2009-01-07 2009-01-05 0.592 22,972,752 -66,803 4.32% 13,590,320
2009-01-06 2009-01-02 0.522 23,039,555 -100,206 4.33% 12,015,780
2009-01-05 2008-12-31 0.529 23,139,761 +129,754 4.35% 12,248,160
2009-01-02 2008-12-29 0.514 23,010,007 -335,303 4.32% 11,821,260
2008-12-30 2008-12-24 0.498 23,345,310 -51,388 4.39% 11,630,080
2008-12-23 2008-12-19 0.490 23,396,698 -6,423 4.40% 11,473,560
2008-12-22 2008-12-18 0.490 23,403,121 -83,505 4.40% 11,476,710
2008-12-19 2008-12-17 0.498 23,486,626 -80,935 4.41% 11,700,480
2008-12-16 2008-12-12 0.529 23,567,561 -71,943 4.43% 12,474,600
2008-12-15 2008-12-11 0.576 23,639,504 -7,708 4.44% 13,616,740
2008-12-11 2008-12-09 0.514 23,647,212 -14,131 4.44% 12,148,620
2008-12-10 2008-12-08 0.514 23,661,343 -6,424 4.44% 12,155,880
2008-12-09 2008-12-05 0.514 23,667,767 +6,424 4.45% 12,159,180
2008-12-02 2008-11-28 0.467 23,661,343 -32,117 4.44% 11,050,800
2008-12-01 2008-11-27 0.436 23,693,460 -3,854 4.45% 10,328,080
2008-11-24 2008-11-20 0.420 23,697,314 -256,938 4.45% 9,960,840
2008-11-21 2008-11-19 0.444 23,954,252 +12,847 4.50% 10,628,220
2008-11-18 2008-11-14 0.467 23,941,405 -1,284 4.50% 11,181,600
2008-11-17 2008-11-13 0.436 23,942,689 +1,284 4.50% 10,436,720
2008-11-14 2008-11-12 0.475 23,941,405 -156,731 4.50% 11,367,960
2008-11-13 2008-11-11 0.428 24,098,136 -21,840 4.53% 10,316,900
2008-11-12 2008-11-10 0.428 24,119,976 -2,569 4.53% 10,326,250
2008-11-07 2008-11-05 0.397 24,122,545 +205,549 4.53% 9,576,270
2008-11-06 2008-11-04 0.420 23,916,996 -29,547 4.49% 10,053,180
2008-11-05 2008-11-03 0.358 23,946,543 +23,124 4.50% 8,574,400
2008-11-04 2008-10-31 0.358 23,923,419 -6,424 4.49% 8,566,120
2008-11-03 2008-10-30 0.389 23,929,843 +3,855 4.50% 9,313,500
2008-10-31 2008-10-29 0.375 23,925,988 -6,424 4.49% 8,976,768
2008-10-30 2008-10-28 0.319 23,932,412 -100,205 4.50% 7,637,890
2008-10-29 2008-10-27 0.342 24,032,617 -47,534 4.51% 8,231,080
2008-10-28 2008-10-24 0.364 24,080,151 -7,708 4.52% 8,772,192
2008-10-27 2008-10-23 0.374 24,087,859 +387,975 4.52% 9,000,000
2008-10-23 2008-10-21 0.436 23,699,884 -68,088 4.45% 10,330,880
2008-10-22 2008-10-20 0.451 23,767,972 -12,847 4.46% 10,730,580
2008-10-21 2008-10-17 0.467 23,780,819 +21,840 4.47% 11,106,600
2008-10-20 2008-10-16 0.483 23,758,979 -12,847 4.46% 11,466,280
2008-10-16 2008-10-14 0.545 23,771,826 +79,650 4.47% 12,952,800
2008-10-15 2008-10-13 0.522 23,692,176 -8,992 4.45% 12,356,140
2008-10-14 2008-10-10 0.560 23,701,168 +25,693 4.45% 13,283,280
2008-10-13 2008-10-09 0.607 23,675,475 -7,708 4.45% 14,374,620
2008-10-10 2008-10-08 0.568 23,683,183 -59,095 4.45% 13,457,550
2008-10-09 2008-10-06 0.623 23,742,278 +32,117 4.46% 14,784,800
2008-10-08 2008-10-03 0.607 23,710,161 -15,416 4.45% 14,395,680
2008-10-06 2008-10-02 0.623 23,725,577 -23,125 4.46% 14,774,400
2008-10-02 2008-09-29 0.639 23,748,702 -1,284 4.46% 15,168,000
2008-09-30 2008-09-26 0.671 23,749,986 +593,749 4.46% 15,927,261
2008-09-29 2008-09-25 0.663 23,156,237 +1,253 4.46% 15,344,210
2008-09-26 2008-09-24 0.623 23,154,984 -12,526 4.46% 14,419,080
2008-09-25 2008-09-23 0.623 23,167,510 -7,515 4.46% 14,426,880
2008-09-24 2008-09-22 0.639 23,175,025 +46,345 4.47% 14,801,600
2008-09-22 2008-09-18 0.607 23,128,680 +23,798 4.46% 14,033,400
2008-09-19 2008-09-17 0.623 23,104,882 -3,757 4.45% 14,387,880
2008-09-18 2008-09-16 0.655 23,108,639 -18,789 4.45% 15,128,180
2008-09-16 2008-09-11 0.671 23,127,428 +182,875 4.46% 15,509,760
2008-09-12 2008-09-10 0.663 22,944,553 -38,829 4.42% 15,203,940
2008-09-11 2008-09-09 0.655 22,983,382 +25,051 4.43% 15,046,180
2008-09-05 2008-09-03 0.671 22,958,331 -12,526 4.42% 15,396,360
2008-09-04 2008-09-02 0.671 22,970,857 +56,366 4.43% 15,404,760
2008-09-03 2008-09-01 0.671 22,914,491 -6,263 4.41% 15,366,960
2008-09-02 2008-08-29 0.671 22,920,754 -1,252 4.42% 15,371,160
2008-08-29 2008-08-27 0.734 22,922,006 +117,741 4.42% 16,836,000
2008-08-28 2008-08-26 0.734 22,804,265 -12,526 4.39% 16,749,520
2008-08-25 2008-08-20 0.655 22,816,791 +1,253 4.40% 14,937,120
2008-08-21 2008-08-19 0.719 22,815,538 +20,041 4.40% 16,393,500
2008-08-19 2008-08-15 0.687 22,795,497 -1,253 4.39% 15,651,140
2008-08-18 2008-08-14 0.671 22,796,750 +1,253 4.39% 15,288,000
2008-08-14 2008-08-12 0.734 22,795,497 -43,840 4.39% 16,743,080
2008-08-13 2008-08-11 0.742 22,839,337 +31,314 4.40% 16,957,620
2008-08-12 2008-08-08 0.711 22,808,023 +3,758 4.39% 16,206,010
2008-08-01 2008-07-30 0.830 22,804,265 +5,010 4.39% 18,934,240
2008-07-25 2008-07-23 0.846 22,799,255 -1,252 4.39% 19,294,120
2008-07-24 2008-07-22 0.798 22,800,507 +18,788 4.39% 18,203,000
2008-07-23 2008-07-21 0.830 22,781,719 -18,788 4.39% 18,915,520
2008-07-22 2008-07-18 0.830 22,800,507 -2,505 4.39% 18,931,120
2008-07-21 2008-07-17 0.846 22,803,012 +18,788 4.39% 19,297,300
2008-07-18 2008-07-16 0.846 22,784,224 -73,901 4.39% 19,281,400
2008-07-17 2008-07-15 0.862 22,858,125 +26,303 4.40% 19,708,920
2008-07-15 2008-07-11 0.958 22,831,822 -22,546 4.40% 21,873,600
2008-07-10 2008-07-08 0.894 22,854,368 +6,263 4.40% 20,435,520
2008-07-08 2008-07-04 0.910 22,848,105 -2,505 4.40% 20,794,740
2008-07-07 2008-07-03 0.894 22,850,610 -1,253 4.40% 20,432,160
2008-07-02 2008-06-27 0.990 22,851,863 +7,516 4.40% 22,622,560
2008-06-30 2008-06-26 0.974 22,844,347 -17,536 4.40% 22,250,360
2008-06-26 2008-06-24 0.990 22,861,883 +57,618 4.40% 22,632,480
2008-06-25 2008-06-23 1.022 22,804,265 -1,253 4.39% 23,303,680
2008-06-18 2008-06-16 1.086 22,805,518 -32,566 4.39% 24,761,520
2008-06-17 2008-06-13 1.070 22,838,084 +93,942 4.40% 24,432,220
2008-06-16 2008-06-12 1.102 22,744,142 +46,345 4.38% 25,058,040
2008-06-13 2008-06-11 1.054 22,697,797 -23,799 4.37% 23,919,720
2008-06-12 2008-06-10 1.038 22,721,596 +16,284 4.38% 23,582,001
2008-06-11 2008-06-06 1.054 22,705,312 +37,577 4.37% 23,927,640
2008-06-10 2008-06-05 1.070 22,667,735 -12,526 4.37% 24,249,980
2008-06-04 2008-06-02 1.118 22,680,261 -1,252 4.37% 25,349,800
2008-06-03 2008-05-30 1.102 22,681,513 +25,051 4.37% 24,989,040
2008-06-02 2008-05-29 1.150 22,656,462 +12,526 4.37% 26,046,720
2008-05-30 2008-05-28 1.134 22,643,936 -25,052 4.36% 25,670,760
2008-05-29 2008-05-27 1.166 22,668,988 -25,051 4.37% 26,423,080
2008-05-28 2008-05-26 1.198 22,694,039 -10,021 4.37% 27,177,000
2008-05-27 2008-05-23 1.245 22,704,060 -21,293 4.37% 28,276,561
2008-05-26 2008-05-22 1.245 22,725,353 -6,263 4.38% 28,303,080
2008-05-23 2008-05-21 1.277 22,731,616 -7,515 4.38% 29,036,800
2008-05-22 2008-05-20 1.293 22,739,131 +12,525 4.38% 29,409,479
2008-05-20 2008-05-16 1.325 22,726,606 +197,906 4.38% 30,119,040
2008-05-19 2008-05-15 1.421 22,528,700 -201,663 4.34% 32,015,080
2008-05-16 2008-05-14 1.182 22,730,363 -26,304 4.38% 26,857,559
2008-05-13 2008-05-08 1.214 22,756,667 -61,376 4.38% 27,615,359
2008-05-09 2008-05-07 1.102 22,818,043 -15,031 4.40% 25,139,460
2008-05-08 2008-05-06 1.118 22,833,074 -31,314 4.40% 25,520,600
2008-05-07 2008-05-05 1.102 22,864,388 -52,608 4.41% 25,190,520
2008-05-06 2008-05-02 1.070 22,916,996 -146,551 4.42% 24,516,640
2008-05-05 2008-04-30 0.990 23,063,547 -27,556 4.44% 22,832,120
2008-05-02 2008-04-29 1.006 23,091,103 +12,525 4.45% 23,228,100
2008-04-30 2008-04-28 0.990 23,078,578 +12,526 4.45% 22,847,000
2008-04-29 2008-04-25 0.990 23,066,052 -100,205 4.44% 22,834,600
2008-04-28 2008-04-24 0.974 23,166,257 -62,629 4.46% 22,563,900
2008-04-25 2008-04-23 0.974 23,228,886 -93,942 4.48% 22,624,900
2008-04-24 2008-04-22 0.990 23,322,828 -41,335 4.49% 23,088,800
2008-04-23 2008-04-21 0.990 23,364,163 -88,933 4.50% 23,129,720
2008-04-22 2008-04-18 1.006 23,453,096 -52,607 4.52% 23,592,240
2008-04-21 2008-04-17 0.974 23,505,703 -27,557 4.53% 22,894,520
2008-04-18 2008-04-16 0.990 23,533,260 +11,273 4.53% 23,297,120
2008-04-17 2008-04-15 1.086 23,521,987 -10,020 4.53% 25,539,440
2008-04-16 2008-04-14 1.054 23,532,007 +18,788 4.53% 24,798,840
2008-04-15 2008-04-11 1.070 23,513,219 -22,546 4.53% 25,154,480
2008-04-14 2008-04-10 1.054 23,535,765 +33,819 4.53% 24,802,800
2008-04-10 2008-04-08 1.086 23,501,946 +65,134 4.53% 25,517,680
2008-04-09 2008-04-07 1.054 23,436,812 -6,263 4.52% 24,698,520
2008-04-08 2008-04-03 1.086 23,443,075 -57,618 4.52% 25,453,760
2008-04-07 2008-04-02 1.054 23,500,693 -66,386 4.53% 24,765,840
2008-04-02 2008-03-31 1.054 23,567,079 +46,345 4.54% 24,835,800
2008-04-01 2008-03-28 1.022 23,520,734 +7,515 4.53% 24,035,840
2008-03-31 2008-03-27 0.990 23,513,219 -31,314 4.53% 23,277,280
2008-03-28 2008-03-26 1.006 23,544,533 +18,788 4.54% 23,684,220
2008-03-27 2008-03-25 1.022 23,525,745 -2,505 4.53% 24,040,960
2008-03-26 2008-03-20 1.134 23,528,250 +2,505 4.53% 26,673,280
2008-03-20 2008-03-18 1.118 23,525,745 -17,536 4.53% 26,294,800
2008-03-19 2008-03-17 1.150 23,543,281 -31,314 4.54% 27,066,241
2008-03-18 2008-03-14 1.245 23,574,595 +45,093 4.54% 29,360,760
2008-03-17 2008-03-13 1.245 23,529,502 +35,072 4.53% 29,304,600
2008-03-14 2008-03-12 1.309 23,494,430 +11,273 4.53% 30,761,480
2008-03-13 2008-03-11 1.277 23,483,157 +25,051 4.52% 29,996,800
2008-03-12 2008-03-10 1.325 23,458,106 -3,758 4.52% 31,088,480
2008-03-11 2008-03-07 1.341 23,461,864 +25,052 4.52% 31,468,081
2008-03-10 2008-03-06 1.341 23,436,812 +118,994 4.52% 31,434,480
2008-03-07 2008-03-05 1.341 23,317,818 -30,062 4.49% 31,274,880
2008-03-05 2008-03-03 1.357 23,347,880 -2,505 4.50% 31,688,000
2008-03-04 2008-02-29 1.357 23,350,385 -18,789 4.50% 31,691,400
2008-03-03 2008-02-28 1.405 23,369,174 -6,262 4.50% 32,836,321
2008-02-29 2008-02-27 1.389 23,375,436 -26,304 4.50% 32,471,880
2008-02-28 2008-02-26 1.389 23,401,740 +35,072 4.51% 32,508,420
2008-02-27 2008-02-25 1.357 23,366,668 +16,283 4.50% 31,713,500
2008-02-26 2008-02-22 1.437 23,350,385 -10,021 4.50% 33,555,600
2008-02-25 2008-02-21 1.485 23,360,406 -115,236 4.50% 34,689,001
2008-02-22 2008-02-20 1.309 23,475,642 -52,608 4.52% 30,736,880
2008-02-21 2008-02-19 1.309 23,528,250 -6,263 4.53% 30,805,760
2008-02-20 2008-02-18 1.309 23,534,513 -42,587 4.53% 30,813,961
2008-02-18 2008-02-14 1.325 23,577,100 -63,881 4.54% 31,246,180
2008-02-15 2008-02-13 1.309 23,640,981 -62,628 4.55% 30,953,360
2008-02-14 2008-02-12 1.309 23,703,609 -86,428 4.57% 31,035,360
2008-02-13 2008-02-11 1.277 23,790,037 -18,788 4.58% 30,388,801
2008-02-12 2008-02-06 1.277 23,808,825 -83,922 4.59% 30,412,800
2008-02-11 2008-02-04 1.325 23,892,747 -331,931 4.60% 31,664,500
2008-02-05 2008-02-01 1.261 24,224,678 +83,922 4.67% 30,557,200
2008-02-04 2008-01-31 1.118 24,140,756 -626,284 4.65% 26,982,200
2008-02-01 2008-01-30 1.325 24,767,040 -60,123 4.77% 32,823,180
2008-01-31 2008-01-29 1.389 24,827,163 -15,031 4.78% 34,488,539
2008-01-30 2008-01-28 1.357 24,842,194 -6,263 4.79% 33,716,100
2008-01-29 2008-01-25 1.389 24,848,457 +73,901 4.79% 34,518,120
2008-01-28 2008-01-24 1.357 24,774,556 -21,293 4.77% 33,624,301
2008-01-25 2008-01-23 1.309 24,795,849 +66,386 4.78% 32,465,440
2008-01-24 2008-01-22 1.214 24,729,463 +11,273 4.76% 30,009,360
2008-01-23 2008-01-21 1.485 24,718,190 -23,799 4.76% 36,705,240
2008-01-22 2008-01-18 1.485 24,741,989 -8,768 4.77% 36,740,580
2008-01-21 2008-01-17 1.501 24,750,757 +3,758 4.77% 37,148,800
2008-01-18 2008-01-16 1.501 24,746,999 +225,462 4.77% 37,143,160
2008-01-17 2008-01-15 1.597 24,521,537 -76,406 4.72% 39,154,001
2008-01-16 2008-01-14 1.677 24,597,943 +3,757 4.74% 41,239,799
2008-01-15 2008-01-11 1.645 24,594,186 +48,851 4.74% 40,448,101
2008-01-14 2008-01-10 1.661 24,545,335 +25,051 4.73% 40,759,679
2008-01-11 2008-01-09 1.693 24,520,284 -8,768 4.72% 41,501,120
2008-01-10 2008-01-08 1.708 24,529,052 +50,103 4.73% 41,907,620
2008-01-09 2008-01-07 1.708 24,478,949 -1,253 4.72% 41,822,019
2008-01-08 2008-01-04 1.677 24,480,202 +75,154 4.72% 41,042,400
2008-01-07 2008-01-03 1.677 24,405,048 +7,516 4.70% 40,916,400
2008-01-04 2008-01-02 1.677 24,397,532 -38,830 4.70% 40,903,799
2008-01-03 2007-12-31 1.661 24,436,362 -2,505 4.71% 40,578,720
2008-01-02 2007-12-27 1.645 24,438,867 +174,107 4.71% 40,192,660
2007-12-28 2007-12-24 1.772 24,264,760 +41,335 4.67% 43,005,840
2007-12-27 2007-12-20 1.740 24,223,425 +10,020 4.67% 42,159,019
2007-12-21 2007-12-19 1.724 24,213,405 +62,629 4.67% 41,754,960
2007-12-20 2007-12-18 1.645 24,150,776 +232,977 4.65% 39,718,859
2007-12-19 2007-12-17 1.724 23,917,799 -83,922 4.61% 41,245,201
2007-12-18 2007-12-14 1.884 24,001,721 +8,768 4.62% 45,222,321
2007-12-17 2007-12-13 1.932 23,992,953 +20,041 4.62% 46,355,101
2007-12-14 2007-12-12 1.932 23,972,912 +38,830 4.62% 46,316,381
2007-12-13 2007-12-11 2.028 23,934,082 +26,304 4.61% 48,534,320
2007-12-12 2007-12-10 2.060 23,907,778 +1,024,601 4.61% 49,244,460
2007-12-11 2007-12-07 2.028 22,883,177 +165,339 4.41% 46,403,260
2007-12-10 2007-12-06 1.645 22,717,838 +25,052 4.38% 37,362,220
2007-12-07 2007-12-05 1.597 22,692,786 -122,752 4.37% 36,233,999
2007-12-06 2007-12-04 1.581 22,815,538 -78,912 4.40% 36,065,700
2007-12-05 2007-12-03 1.565 22,894,450 -12,526 4.41% 35,824,880
2007-12-04 2007-11-30 1.549 22,906,976 -10,020 4.41% 35,478,721
2007-12-03 2007-11-29 1.581 22,916,996 +21,293 4.42% 36,226,080
2007-11-30 2007-11-28 1.517 22,895,703 +27,557 4.41% 34,730,101
2007-11-29 2007-11-27 1.549 22,868,146 +2,505 4.40% 35,418,580
2007-11-28 2007-11-26 1.533 22,865,641 -13,778 4.40% 35,049,600
2007-11-27 2007-11-23 1.517 22,879,419 +63,881 4.40% 34,705,400
2007-11-26 2007-11-22 1.549 22,815,538 -31,314 4.39% 35,337,100
2007-11-23 2007-11-21 1.677 22,846,852 -72,649 4.40% 38,303,999
2007-11-22 2007-11-20 1.708 22,919,501 +21,293 4.41% 39,157,719
2007-11-21 2007-11-19 1.756 22,898,208 -1,252 4.41% 40,218,201
2007-11-20 2007-11-16 1.756 22,899,460 -51,356 4.41% 40,220,400
2007-11-19 2007-11-15 1.804 22,950,816 +15,031 4.42% 41,409,981
2007-11-16 2007-11-14 1.852 22,935,785 -239,240 4.41% 42,481,520
2007-11-15 2007-11-13 1.788 23,175,025 -43,840 4.46% 41,444,479
2007-11-14 2007-11-12 1.788 23,218,865 +2,505 4.47% 41,522,880
2007-11-13 2007-11-09 1.852 23,216,360 -77,659 4.47% 43,001,200
2007-11-12 2007-11-08 1.836 23,294,019 +139,035 4.48% 42,773,099
2007-11-08 2007-11-06 1.804 23,154,984 +52,608 4.45% 41,778,360
2007-11-07 2007-11-05 1.836 23,102,376 -63,881 4.44% 42,421,199
2007-11-06 2007-11-02 1.884 23,166,257 +15,030 4.46% 43,648,199
2007-11-05 2007-11-01 1.884 23,151,227 +46,345 4.45% 43,619,881
2007-11-02 2007-10-31 1.868 23,104,882 -31,314 4.44% 43,163,641
2007-11-01 2007-10-30 1.868 23,136,196 +61,376 4.45% 43,222,141
2007-10-31 2007-10-29 1.900 23,074,820 +57,618 4.44% 43,844,360
2007-10-30 2007-10-26 1.900 23,017,202 -68,891 4.43% 43,734,881
2007-10-29 2007-10-25 1.916 23,086,093 +344,456 4.44% 44,234,400
2007-10-26 2007-10-24 1.884 22,741,637 -95,195 4.37% 42,848,161
2007-10-25 2007-10-23 1.932 22,836,832 +172,855 4.39% 44,121,440
2007-10-24 2007-10-22 1.916 22,663,977 +26,304 4.36% 43,425,599
2007-10-23 2007-10-18 1.964 22,637,673 +155,318 4.35% 44,459,579
2007-10-22 2007-10-17 1.980 22,482,355 +53,861 4.33% 44,513,520
2007-10-18 2007-10-16 2.044 22,428,494 -66,387 4.31% 45,839,359
2007-10-17 2007-10-15 2.108 22,494,881 -43,839 4.33% 47,411,761
2007-10-16 2007-10-12 2.108 22,538,720 -37,578 4.34% 47,504,159
2007-10-15 2007-10-11 2.124 22,576,298 -191,643 4.34% 47,943,841
2007-10-12 2007-10-10 2.012 22,767,941 +27,557 4.38% 45,806,041
2007-10-11 2007-10-09 1.996 22,740,384 -27,557 4.37% 45,387,500
2007-10-10 2007-10-08 2.060 22,767,941 +26,304 4.38% 46,896,661
2007-10-09 2007-10-05 2.124 22,741,637 +189,138 4.37% 48,294,961
2007-10-08 2007-10-04 2.028 22,552,499 -95,195 4.34% 45,732,701
2007-10-05 2007-10-03 1.932 22,647,694 +50,103 4.36% 43,756,020
2007-10-04 2007-10-02 2.156 22,597,591 -192,896 4.35% 48,710,700
2007-10-03 2007-09-28 2.235 22,790,487 -182,875 4.38% 50,946,000
2007-10-02 2007-09-27 2.267 22,973,362 -21,293 4.42% 52,088,440
2007-09-28 2007-09-25 2.331 22,994,655 -101,459 4.42% 53,605,359
2007-09-27 2007-09-24 2.363 23,096,114 -177,864 4.44% 54,579,441
2007-09-25 2007-09-21 2.379 23,273,978 +180,370 4.48% 55,371,379
2007-09-24 2007-09-20 2.363 23,093,608 +124,004 4.44% 54,573,519
2007-09-21 2007-09-19 2.395 22,969,604 +105,216 4.42% 55,014,000
2007-09-20 2007-09-18 2.379 22,864,388 -20,041 4.40% 54,396,919
2007-09-19 2007-09-17 2.395 22,884,429 -31,315 4.40% 54,809,999
2007-09-18 2007-09-14 2.427 22,915,744 -12,525 4.41% 55,616,801
2007-09-17 2007-09-13 2.475 22,928,269 +222,957 4.41% 56,745,499
2007-09-14 2007-09-12 2.523 22,705,312 -140,288 4.37% 57,281,320
2007-09-13 2007-09-11 2.491 22,845,600 -149,055 4.39% 56,905,680
2007-09-12 2007-09-10 2.443 22,994,655 -67,639 4.42% 56,175,479
2007-09-11 2007-09-07 2.379 23,062,294 -131,520 4.44% 54,867,760
2007-09-10 2007-09-06 2.331 23,193,814 +18,789 4.46% 54,069,640
2007-09-07 2007-09-05 2.379 23,175,025 +112,731 4.46% 55,135,959
2007-09-06 2007-09-04 2.443 23,062,294 +160,329 4.44% 56,343,158
2007-09-05 2007-09-03 2.443 22,901,965 +214,131 4.41% 55,951,461
2007-09-04 2007-08-31 2.443 22,687,834 -7,466 4.39% 55,428,320
2007-09-03 2007-08-30 2.491 22,695,300 -46,040 4.39% 56,540,900
2007-08-31 2007-08-29 2.572 22,741,340 -28,619 4.40% 58,483,200
2007-08-30 2007-08-28 2.604 22,769,959 -159,274 4.41% 59,288,759
2007-08-29 2007-08-27 2.716 22,929,233 -89,592 4.44% 62,283,259
2007-08-28 2007-08-24 2.540 23,018,825 -53,506 4.46% 58,456,840
2007-08-27 2007-08-23 2.523 23,072,331 -82,126 4.47% 58,221,879
2007-08-24 2007-08-22 2.732 23,154,457 +6,222 4.48% 63,267,200
2007-08-23 2007-08-21 2.732 23,148,235 +23,642 4.48% 63,250,199
2007-08-22 2007-08-20 2.668 23,124,593 -128,166 4.48% 61,698,880
2007-08-21 2007-08-17 2.459 23,252,759 -359,611 4.50% 57,182,221
2007-08-20 2007-08-16 2.700 23,612,370 +42,308 4.57% 63,759,361
2007-08-17 2007-08-15 2.925 23,570,062 +16,176 4.56% 68,948,879
2007-08-16 2007-08-14 2.990 23,553,886 +180,427 4.56% 70,415,879
2007-08-15 2007-08-13 2.893 23,373,459 +14,932 4.53% 67,622,401
2007-08-14 2007-08-10 2.877 23,358,527 -90,836 4.52% 67,203,761
2007-08-13 2007-08-09 2.990 23,449,363 -161,762 4.54% 70,103,401
2007-08-10 2007-08-08 2.765 23,611,125 -191,627 4.57% 65,273,999
2007-08-09 2007-08-07 2.861 23,802,752 -42,307 4.61% 68,099,241
2007-08-08 2007-08-06 2.973 23,845,059 +69,682 4.62% 70,903,100
2007-08-07 2007-08-03 3.118 23,775,377 +73,416 4.60% 74,135,161
2007-08-06 2007-08-02 3.150 23,701,961 -52,262 4.59% 74,668,159
2007-08-03 2007-08-01 3.231 23,754,223 +94,569 4.60% 76,741,800
2007-08-02 2007-07-31 3.311 23,659,654 -686,869 4.58% 78,337,680
2007-08-01 2007-07-30 3.391 24,346,523 +311,082 4.71% 82,568,519
2007-07-31 2007-07-27 3.616 24,035,441 +369,565 4.65% 86,921,999
2007-07-30 2007-07-26 3.729 23,665,876 +37,330 4.58% 88,248,161
2007-07-27 2007-07-25 3.536 23,628,546 -764,017 4.58% 83,551,600
2007-07-26 2007-07-24 4.018 24,392,563 +270,019 4.72% 98,014,999
2007-07-25 2007-07-23 4.211 24,122,544 -2,212,415 4.67% 101,582,640
2007-07-24 2007-07-20 5.175 26,334,959 +33,596 5.10% 136,296,158
2007-07-23 2007-07-19 5.143 26,301,363 +75,904 5.09% 135,276,802
2007-07-20 2007-07-18 5.159 26,225,459 +121,945 5.08% 135,307,922
2007-07-19 2007-07-17 5.208 26,103,514 -82,126 5.05% 135,937,438
2007-07-18 2007-07-16 5.192 26,185,640 +48,529 5.07% 135,944,240
2007-07-17 2007-07-13 5.304 26,137,111 -167,985 5.06% 138,632,999
2007-07-16 2007-07-12 5.304 26,305,096 +22,398 5.09% 139,524,002
2007-07-13 2007-07-11 5.256 26,282,698 +118,212 5.09% 138,137,882
2007-07-12 2007-07-10 5.224 26,164,486 +2,849,511 5.07% 136,675,497
2007-07-11 2007-07-09 5.208 23,314,975 +221,490 4.51% 121,415,759
2007-07-10 2007-07-06 5.288 23,093,485 -216,513 4.47% 122,118,221
2007-07-09 2007-07-05 5.304 23,309,998 -206,558 4.51% 123,637,801
2007-07-06 2007-07-04 5.384 23,516,556 +48,528 4.55% 126,623,298
2007-07-05 2007-07-03 5.304 23,468,028 -100,790 4.54% 124,476,002
2007-07-04 2007-06-29 5.111 23,568,818 +144,342 4.56% 120,464,759
2007-07-03 2007-06-28 5.143 23,424,476 +95,813 4.54% 120,480,000
2007-06-29 2007-06-27 5.175 23,328,663 +328,503 4.52% 120,737,121
2007-06-28 2007-06-26 5.192 23,000,160 +635,851 4.45% 119,406,639
2007-06-27 2007-06-25 5.304 22,364,309 +506,442 4.33% 118,621,802
2007-06-26 2007-06-22 5.449 21,857,867 4.23% 119,097,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top