History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,372,000 | +0 | 0.53% | 874,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,372,000 | +0 | 0.53% | 874,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,372,000 | -4,000 | 0.53% | 874,400 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,376,000 | +6,000 | 0.53% | 870,824 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,370,000 | -6,000 | 0.53% | 856,520 |
| 2025-09-25 | 2025-09-23 | 0.197 | 4,376,000 | +28,000 | 0.53% | 862,072 |
| 2025-09-23 | 2025-09-19 | 0.197 | 4,348,000 | -40,000 | 0.52% | 856,556 |
| 2025-09-19 | 2025-09-17 | 0.197 | 4,388,000 | -6,000 | 0.53% | 864,436 |
| 2025-09-12 | 2025-09-10 | 0.204 | 4,394,000 | +2,000 | 0.53% | 896,376 |
| 2025-09-09 | 2025-09-05 | 0.198 | 4,392,000 | +2,000 | 0.53% | 869,616 |
| 2025-09-08 | 2025-09-04 | 0.198 | 4,390,000 | -4,000 | 0.53% | 869,220 |
| 2025-08-29 | 2025-08-27 | 0.199 | 4,394,000 | +6,000 | 0.53% | 874,406 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,388,000 | +8,000 | 0.53% | 886,376 |
| 2025-08-26 | 2025-08-22 | 0.207 | 4,380,000 | -4,000 | 0.53% | 906,660 |
| 2025-08-25 | 2025-08-21 | 0.201 | 4,384,000 | -14,000 | 0.53% | 881,184 |
| 2025-08-22 | 2025-08-20 | 0.206 | 4,398,000 | -2,000 | 0.53% | 905,988 |
| 2025-08-21 | 2025-08-19 | 0.209 | 4,400,000 | +32,000 | 0.53% | 919,600 |
| 2025-08-20 | 2025-08-18 | 0.212 | 4,368,000 | +18,000 | 0.53% | 926,016 |
| 2025-08-19 | 2025-08-15 | 0.205 | 4,350,000 | -54,000 | 0.52% | 891,750 |
| 2025-08-18 | 2025-08-14 | 0.209 | 4,404,000 | -96,000 | 0.53% | 920,436 |
| 2025-08-15 | 2025-08-13 | 0.229 | 4,500,000 | -246,000 | 0.54% | 1,030,500 |
| 2025-08-12 | 2025-08-08 | 0.148 | 4,746,000 | -56,000 | 0.57% | 702,408 |
| 2025-08-01 | 2025-07-30 | 0.152 | 4,802,000 | -2,000 | 0.58% | 729,904 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,804,000 | -168,000 | 0.58% | 768,640 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,972,000 | -96,000 | 0.60% | 745,800 |
| 2025-07-21 | 2025-07-17 | 0.147 | 5,068,000 | +4,000 | 0.61% | 744,996 |
| 2025-07-18 | 2025-07-16 | 0.131 | 5,064,000 | +42,000 | 0.61% | 663,384 |
| 2025-07-17 | 2025-07-15 | 0.131 | 5,022,000 | +22,000 | 0.61% | 657,882 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,000,000 | +22,000 | 0.60% | 655,000 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,978,000 | -20,000 | 0.60% | 652,118 |
| 2025-07-03 | 2025-06-30 | 0.134 | 4,998,000 | -40,000 | 0.60% | 669,732 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,038,000 | -34,000 | 0.61% | 654,940 |
| 2025-06-17 | 2025-06-13 | 0.137 | 5,072,000 | -24,000 | 0.61% | 694,864 |
| 2025-06-13 | 2025-06-11 | 0.125 | 5,096,000 | -58,000 | 0.61% | 637,000 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,154,000 | -44,000 | 0.62% | 644,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 5,198,000 | +20,000 | 0.63% | 608,166 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,178,000 | -48,000 | 0.62% | 621,360 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,226,000 | -46,000 | 0.63% | 653,250 |
| 2025-05-29 | 2025-05-27 | 0.125 | 5,272,000 | -18,000 | 0.64% | 659,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,290,000 | -28,000 | 0.64% | 661,250 |
| 2025-05-20 | 2025-05-16 | 0.126 | 5,318,000 | +6,000 | 0.64% | 670,068 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,312,000 | -80,000 | 0.64% | 706,496 |
| 2025-04-29 | 2025-04-25 | 0.131 | 5,392,000 | -14,000 | 0.65% | 706,352 |
| 2025-04-22 | 2025-04-16 | 0.128 | 5,406,000 | +12,000 | 0.65% | 691,968 |
| 2025-04-02 | 2025-03-31 | 0.151 | 5,394,000 | -24,000 | 0.65% | 814,494 |
| 2025-03-27 | 2025-03-25 | 0.147 | 5,418,000 | -28,000 | 0.65% | 796,446 |
| 2025-03-18 | 2025-03-14 | 0.131 | 5,446,000 | -10,000 | 0.66% | 713,426 |
| 2025-03-07 | 2025-03-05 | 0.126 | 5,456,000 | +2,000 | 0.66% | 687,456 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,454,000 | +10,000 | 0.66% | 709,020 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,444,000 | +2,000 | 0.66% | 707,720 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,442,000 | +50,000 | 0.66% | 691,134 |
| 2025-01-22 | 2025-01-20 | 0.121 | 5,392,000 | +22,000 | 0.65% | 652,432 |
| 2025-01-17 | 2025-01-15 | 0.121 | 5,370,000 | +20,000 | 0.65% | 649,770 |
| 2025-01-10 | 2025-01-08 | 0.121 | 5,350,000 | +20,000 | 0.65% | 647,350 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,330,000 | -4,000 | 0.64% | 692,900 |
| 2024-12-27 | 2024-12-20 | 0.129 | 5,334,000 | +8,000 | 0.64% | 688,086 |
| 2024-12-11 | 2024-12-09 | 0.140 | 5,326,000 | -2,000 | 0.64% | 745,640 |
| 2024-12-06 | 2024-12-04 | 0.139 | 5,328,000 | -2,000 | 0.64% | 740,592 |
| 2024-12-05 | 2024-12-03 | 0.129 | 5,330,000 | +2,000 | 0.64% | 687,570 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,328,000 | -74,000 | 0.64% | 772,560 |
| 2024-10-24 | 2024-10-22 | 0.145 | 5,402,000 | -10,000 | 0.65% | 783,290 |
| 2024-10-10 | 2024-10-08 | 0.162 | 5,412,000 | +42,000 | 0.65% | 876,744 |
| 2024-10-09 | 2024-10-07 | 0.190 | 5,370,000 | -72,000 | 0.65% | 1,020,300 |
| 2024-10-04 | 2024-10-02 | 0.144 | 5,442,000 | -14,000 | 0.66% | 783,648 |
| 2024-10-03 | 2024-09-30 | 0.132 | 5,456,000 | +14,000 | 0.66% | 720,192 |
| 2024-10-02 | 2024-09-27 | 0.140 | 5,442,000 | +4,000 | 0.66% | 761,880 |
| 2024-09-25 | 2024-09-23 | 0.135 | 5,438,000 | +20,000 | 0.66% | 734,130 |
| 2024-09-09 | 2024-09-04 | 0.132 | 5,418,000 | +48,000 | 0.65% | 715,176 |
| 2024-08-28 | 2024-08-26 | 0.144 | 5,370,000 | +22,000 | 0.65% | 773,280 |
| 2024-08-27 | 2024-08-23 | 0.133 | 5,348,000 | +36,000 | 0.65% | 711,284 |
| 2024-08-26 | 2024-08-22 | 0.143 | 5,312,000 | -78,000 | 0.64% | 759,616 |
| 2024-08-20 | 2024-08-16 | 0.156 | 5,390,000 | +12,000 | 0.65% | 840,840 |
| 2024-08-19 | 2024-08-15 | 0.143 | 5,378,000 | +10,000 | 0.65% | 769,054 |
| 2024-08-09 | 2024-08-07 | 0.141 | 5,368,000 | +20,000 | 0.65% | 756,888 |
| 2024-07-19 | 2024-07-17 | 0.163 | 5,348,000 | +2,000 | 0.65% | 871,724 |
| 2024-07-15 | 2024-07-11 | 0.153 | 5,346,000 | +20,000 | 0.65% | 817,938 |
| 2024-07-09 | 2024-07-05 | 0.152 | 5,326,000 | +14,000 | 0.64% | 809,552 |
| 2024-07-04 | 2024-07-02 | 0.150 | 5,312,000 | -30,000 | 0.64% | 796,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,342,000 | +2,000 | 0.64% | 801,300 |
| 2024-06-17 | 2024-06-13 | 0.149 | 5,340,000 | -50,000 | 0.64% | 795,660 |
| 2024-06-07 | 2024-06-05 | 0.154 | 5,390,000 | -14,000 | 0.65% | 830,060 |
| 2024-06-06 | 2024-06-04 | 0.151 | 5,404,000 | +2,000 | 0.65% | 816,004 |
| 2024-06-05 | 2024-06-03 | 0.149 | 5,402,000 | +2,000 | 0.65% | 804,898 |
| 2024-06-04 | 2024-05-31 | 0.151 | 5,400,000 | -2,000 | 0.65% | 815,400 |
| 2024-05-24 | 2024-05-22 | 0.160 | 5,402,000 | -14,000 | 0.65% | 864,320 |
| 2024-05-23 | 2024-05-21 | 0.154 | 5,416,000 | -36,000 | 0.65% | 834,064 |
| 2024-05-03 | 2024-04-30 | 0.140 | 5,452,000 | +6,000 | 0.66% | 763,280 |
| 2024-05-02 | 2024-04-29 | 0.141 | 5,446,000 | +44,000 | 0.66% | 767,886 |
| 2024-04-23 | 2024-04-19 | 0.140 | 5,402,000 | +40,000 | 0.65% | 756,280 |
| 2024-04-19 | 2024-04-17 | 0.140 | 5,362,000 | +2,000 | 0.65% | 750,680 |
| 2024-04-12 | 2024-04-10 | 0.148 | 5,360,000 | -70,000 | 0.65% | 793,280 |
| 2024-03-20 | 2024-03-18 | 0.136 | 5,430,000 | +8,000 | 0.66% | 738,480 |
| 2024-03-19 | 2024-03-15 | 0.140 | 5,422,000 | +40,000 | 0.65% | 759,080 |
| 2024-02-29 | 2024-02-27 | 0.139 | 5,382,000 | +4,000 | 0.65% | 748,098 |
| 2024-02-26 | 2024-02-22 | 0.138 | 5,378,000 | +18,000 | 0.65% | 742,164 |
| 2024-02-21 | 2024-02-19 | 0.150 | 5,360,000 | +2,000 | 0.65% | 804,000 |
| 2024-02-15 | 2024-02-09 | 0.158 | 5,358,000 | -80,000 | 0.65% | 846,564 |
| 2024-02-05 | 2024-02-01 | 0.153 | 5,438,000 | +2,000 | 0.66% | 832,014 |
| 2024-01-31 | 2024-01-29 | 0.168 | 5,436,000 | -2,000 | 0.66% | 913,248 |
| 2024-01-29 | 2024-01-25 | 0.151 | 5,438,000 | -20,000 | 0.66% | 821,138 |
| 2024-01-24 | 2024-01-22 | 0.162 | 5,458,000 | -2,000 | 0.66% | 884,196 |
| 2024-01-15 | 2024-01-11 | 0.174 | 5,460,000 | +10,000 | 0.66% | 950,040 |
| 2024-01-11 | 2024-01-09 | 0.174 | 5,450,000 | +8,000 | 0.66% | 948,300 |
| 2024-01-10 | 2024-01-08 | 0.173 | 5,442,000 | +14,000 | 0.66% | 941,466 |
| 2024-01-05 | 2024-01-03 | 0.174 | 5,428,000 | -2,000 | 0.65% | 944,472 |
| 2024-01-03 | 2023-12-29 | 0.172 | 5,430,000 | +66,000 | 0.66% | 933,960 |
| 2023-12-27 | 2023-12-21 | 0.173 | 5,364,000 | +36,000 | 0.65% | 927,972 |
| 2023-12-22 | 2023-12-20 | 0.173 | 5,328,000 | +6,000 | 0.64% | 921,744 |
| 2023-12-19 | 2023-12-15 | 0.173 | 5,322,000 | +4,000 | 0.64% | 920,706 |
| 2023-12-07 | 2023-12-05 | 0.173 | 5,318,000 | +6,000 | 0.64% | 920,014 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,312,000 | -40,000 | 0.64% | 998,656 |
| 2023-11-07 | 2023-11-03 | 0.173 | 5,352,000 | +10,000 | 0.65% | 925,896 |
| 2023-10-30 | 2023-10-26 | 0.172 | 5,342,000 | -8,000 | 0.64% | 918,824 |
| 2023-10-17 | 2023-10-13 | 0.173 | 5,350,000 | +2,000 | 0.65% | 925,550 |
| 2023-10-10 | 2023-10-06 | 0.174 | 5,348,000 | +20,000 | 0.65% | 930,552 |
| 2023-09-19 | 2023-09-15 | 0.173 | 5,328,000 | +4,000 | 0.64% | 921,744 |
| 2023-08-30 | 2023-08-28 | 0.173 | 5,324,000 | +150,000 | 0.64% | 921,052 |
| 2023-08-18 | 2023-08-16 | 0.172 | 5,174,000 | -2,000 | 0.62% | 889,928 |
| 2023-07-28 | 2023-07-26 | 0.173 | 5,176,000 | -4,294,000 | 0.62% | 895,448 |
| 2023-07-21 | 2023-07-19 | 0.173 | 9,470,000 | +12,000 | 1.14% | 1,638,310 |
| 2023-07-10 | 2023-07-06 | 0.178 | 9,458,000 | -12,000 | 1.14% | 1,683,524 |
| 2023-07-07 | 2023-07-05 | 0.185 | 9,470,000 | -28,000 | 1.14% | 1,751,950 |
| 2023-07-06 | 2023-07-04 | 0.173 | 9,498,000 | -4,000 | 1.15% | 1,643,154 |
| 2023-06-21 | 2023-06-19 | 0.166 | 9,502,000 | +2,000 | 1.15% | 1,577,332 |
| 2023-06-20 | 2023-06-16 | 0.171 | 9,500,000 | +60,000 | 1.15% | 1,624,500 |
| 2023-06-19 | 2023-06-15 | 0.170 | 9,440,000 | +8,000 | 1.14% | 1,604,800 |
| 2023-05-30 | 2023-05-25 | 0.163 | 9,432,000 | -20,000 | 1.14% | 1,537,416 |
| 2023-05-23 | 2023-05-19 | 0.176 | 9,452,000 | +24,000 | 1.14% | 1,663,552 |
| 2023-05-17 | 2023-05-15 | 0.180 | 9,428,000 | -8,000 | 1.14% | 1,697,040 |
| 2023-05-08 | 2023-05-04 | 0.180 | 9,436,000 | +98,000 | 1.14% | 1,698,480 |
| 2023-05-05 | 2023-05-03 | 0.180 | 9,338,000 | +2,000 | 1.13% | 1,680,840 |
| 2023-04-21 | 2023-04-19 | 0.182 | 9,336,000 | +10,000 | 1.13% | 1,699,152 |
| 2023-04-12 | 2023-04-06 | 0.184 | 9,326,000 | +10,000 | 1.13% | 1,715,984 |
| 2023-04-11 | 2023-04-04 | 0.183 | 9,316,000 | +2,000 | 1.12% | 1,704,828 |
| 2023-04-03 | 2023-03-30 | 0.185 | 9,314,000 | +4,000 | 1.12% | 1,723,090 |
| 2023-03-31 | 2023-03-29 | 0.183 | 9,310,000 | +10,000 | 1.12% | 1,703,730 |
| 2023-03-28 | 2023-03-24 | 0.189 | 9,300,000 | -36,000 | 1.12% | 1,757,700 |
| 2023-03-15 | 2023-03-13 | 0.184 | 9,336,000 | +52,000 | 1.13% | 1,717,824 |
| 2023-03-08 | 2023-03-06 | 0.182 | 9,284,000 | +14,000 | 1.12% | 1,689,688 |
| 2023-03-07 | 2023-03-03 | 0.184 | 9,270,000 | +22,000 | 1.12% | 1,705,680 |
| 2023-03-06 | 2023-03-02 | 0.188 | 9,248,000 | +22,000 | 1.12% | 1,738,624 |
| 2023-02-24 | 2023-02-22 | 0.188 | 9,226,000 | +16,000 | 1.11% | 1,734,488 |
| 2023-02-17 | 2023-02-15 | 0.194 | 9,210,000 | +2,000 | 1.11% | 1,786,740 |
| 2023-02-15 | 2023-02-13 | 0.198 | 9,208,000 | +30,000 | 1.11% | 1,823,184 |
| 2023-02-10 | 2023-02-08 | 0.193 | 9,178,000 | +10,000 | 1.11% | 1,771,354 |
| 2023-02-09 | 2023-02-07 | 0.192 | 9,168,000 | +20,000 | 1.11% | 1,760,256 |
| 2023-02-06 | 2023-02-02 | 0.201 | 9,148,000 | +18,000 | 1.10% | 1,838,748 |
| 2023-02-02 | 2023-01-31 | 0.205 | 9,130,000 | -24,000 | 1.10% | 1,871,650 |
| 2023-01-31 | 2023-01-27 | 0.215 | 9,154,000 | -20,000 | 1.10% | 1,968,110 |
| 2023-01-19 | 2023-01-17 | 0.202 | 9,174,000 | -20,000 | 1.11% | 1,853,148 |
| 2023-01-16 | 2023-01-12 | 0.200 | 9,194,000 | +6,000 | 1.11% | 1,838,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 9,188,000 | +12,000 | 1.11% | 1,837,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 9,176,000 | -6,000 | 1.11% | 1,835,200 |
| 2023-01-04 | 2022-12-30 | 0.190 | 9,182,000 | +2,000 | 1.11% | 1,744,580 |
| 2022-12-22 | 2022-12-20 | 0.181 | 9,180,000 | -82,000 | 1.11% | 1,661,580 |
| 2022-12-19 | 2022-12-15 | 0.199 | 9,262,000 | -34,000 | 1.12% | 1,843,138 |
| 2022-12-13 | 2022-12-09 | 0.198 | 9,296,000 | +2,000 | 1.12% | 1,840,608 |
| 2022-12-08 | 2022-12-06 | 0.191 | 9,294,000 | -30,000 | 1.12% | 1,775,154 |
| 2022-11-28 | 2022-11-24 | 0.205 | 9,324,000 | +4,000 | 1.13% | 1,911,420 |
| 2022-11-22 | 2022-11-18 | 0.194 | 9,320,000 | +2,000 | 1.12% | 1,808,080 |
| 2022-11-17 | 2022-11-15 | 0.200 | 9,318,000 | +2,000 | 1.12% | 1,863,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 9,316,000 | +14,000 | 1.12% | 1,863,200 |
| 2022-11-02 | 2022-10-31 | 0.206 | 9,302,000 | -26,000 | 1.12% | 1,916,212 |
| 2022-10-31 | 2022-10-27 | 0.197 | 9,328,000 | -10,000 | 1.13% | 1,837,616 |
| 2022-10-20 | 2022-10-18 | 0.190 | 9,338,000 | -6,000 | 1.13% | 1,774,220 |
| 2022-10-18 | 2022-10-14 | 0.186 | 9,344,000 | +2,000 | 1.13% | 1,737,984 |
| 2022-10-07 | 2022-10-05 | 0.195 | 9,342,000 | +20,000 | 1.13% | 1,821,690 |
| 2022-09-28 | 2022-09-26 | 0.203 | 9,322,000 | +16,000 | 1.12% | 1,892,366 |
| 2022-09-27 | 2022-09-23 | 0.203 | 9,306,000 | +20,000 | 1.12% | 1,889,118 |
| 2022-09-21 | 2022-09-19 | 0.201 | 9,286,000 | +2,000 | 1.12% | 1,866,486 |
| 2022-09-20 | 2022-09-16 | 0.201 | 9,284,000 | +8,000 | 1.12% | 1,866,084 |
| 2022-09-16 | 2022-09-14 | 0.208 | 9,276,000 | +8,000 | 1.12% | 1,929,408 |
| 2022-09-15 | 2022-09-13 | 0.209 | 9,268,000 | +16,000 | 1.12% | 1,937,012 |
| 2022-09-14 | 2022-09-09 | 0.223 | 9,252,000 | +28,000 | 1.12% | 2,063,196 |
| 2022-09-01 | 2022-08-30 | 0.221 | 9,224,000 | -2,000 | 1.11% | 2,038,504 |
| 2022-08-30 | 2022-08-26 | 0.236 | 9,226,000 | +408,230 | 1.11% | 2,181,607 |
| 2022-08-23 | 2022-08-19 | 0.238 | 8,817,770 | +7,646 | 1.11% | 2,094,302 |
| 2022-08-22 | 2022-08-18 | 0.243 | 8,810,124 | +1,912 | 1.11% | 2,138,576 |
| 2022-08-17 | 2022-08-15 | 0.253 | 8,808,212 | +13,380 | 1.11% | 2,230,272 |
| 2022-08-12 | 2022-08-10 | 0.251 | 8,794,832 | -42,053 | 1.11% | 2,208,480 |
| 2022-08-10 | 2022-08-08 | 0.251 | 8,836,885 | +1,912 | 1.12% | 2,219,040 |
| 2022-07-18 | 2022-07-14 | 0.262 | 8,834,973 | -1,912 | 1.12% | 2,311,000 |
| 2022-06-30 | 2022-06-28 | 0.262 | 8,836,885 | +3,823 | 1.12% | 2,311,500 |
| 2022-06-27 | 2022-06-23 | 0.267 | 8,833,062 | +3,823 | 1.12% | 2,356,710 |
| 2022-06-21 | 2022-06-17 | 0.267 | 8,829,239 | +11,469 | 1.11% | 2,355,690 |
| 2022-06-20 | 2022-06-16 | 0.267 | 8,817,770 | +26,761 | 1.11% | 2,352,630 |
| 2022-06-10 | 2022-06-08 | 0.277 | 8,791,009 | +9,558 | 1.11% | 2,437,470 |
| 2022-06-06 | 2022-06-01 | 0.272 | 8,781,451 | -55,434 | 1.11% | 2,388,880 |
| 2022-06-01 | 2022-05-30 | 0.272 | 8,836,885 | -15,292 | 1.12% | 2,403,960 |
| 2022-05-30 | 2022-05-26 | 0.293 | 8,852,177 | -261,876 | 1.12% | 2,593,360 |
| 2022-05-27 | 2022-05-25 | 0.298 | 9,114,053 | +7,646 | 1.15% | 2,717,760 |
| 2022-05-23 | 2022-05-19 | 0.309 | 9,106,407 | -7,646 | 1.15% | 2,810,760 |
| 2022-05-11 | 2022-05-06 | 0.303 | 9,114,053 | +7,646 | 1.15% | 2,765,440 |
| 2022-05-10 | 2022-05-05 | 0.309 | 9,106,407 | +11,469 | 1.15% | 2,810,760 |
| 2022-05-05 | 2022-05-03 | 0.303 | 9,094,938 | +26,761 | 1.15% | 2,759,640 |
| 2022-04-27 | 2022-04-25 | 0.303 | 9,068,177 | -11,469 | 1.14% | 2,751,520 |
| 2022-04-25 | 2022-04-21 | 0.298 | 9,079,646 | -7,646 | 1.15% | 2,707,500 |
| 2022-04-19 | 2022-04-13 | 0.293 | 9,087,292 | -11,469 | 1.15% | 2,662,240 |
| 2022-04-13 | 2022-04-11 | 0.293 | 9,098,761 | +9,557 | 1.15% | 2,665,600 |
| 2022-04-12 | 2022-04-08 | 0.288 | 9,089,204 | +5,735 | 1.15% | 2,615,250 |
| 2022-04-04 | 2022-03-31 | 0.282 | 9,083,469 | +11,469 | 1.15% | 2,566,080 |
| 2022-04-01 | 2022-03-30 | 0.282 | 9,072,000 | +1,912 | 1.15% | 2,562,840 |
| 2022-03-31 | 2022-03-29 | 0.293 | 9,070,088 | +3,823 | 1.15% | 2,657,200 |
| 2022-03-28 | 2022-03-24 | 0.282 | 9,066,265 | +9,557 | 1.14% | 2,561,220 |
| 2022-03-24 | 2022-03-22 | 0.282 | 9,056,708 | +28,673 | 1.14% | 2,558,520 |
| 2022-03-23 | 2022-03-21 | 0.282 | 9,028,035 | -13,381 | 1.14% | 2,550,420 |
| 2022-03-22 | 2022-03-18 | 0.282 | 9,041,416 | +5,735 | 1.14% | 2,554,200 |
| 2022-03-14 | 2022-03-10 | 0.272 | 9,035,681 | +11,469 | 1.14% | 2,458,040 |
| 2022-03-11 | 2022-03-09 | 0.267 | 9,024,212 | +7,646 | 1.14% | 2,407,710 |
| 2022-03-07 | 2022-03-03 | 0.298 | 9,016,566 | +22,938 | 1.14% | 2,688,690 |
| 2022-03-02 | 2022-02-28 | 0.277 | 8,993,628 | +24,849 | 1.14% | 2,493,650 |
| 2022-03-01 | 2022-02-25 | 0.298 | 8,968,779 | -477,876 | 1.13% | 2,674,440 |
| 2022-02-25 | 2022-02-23 | 0.293 | 9,446,655 | +13,381 | 1.19% | 2,767,520 |
| 2022-02-16 | 2022-02-14 | 0.309 | 9,433,274 | +22,938 | 1.19% | 2,911,650 |
| 2022-02-11 | 2022-02-09 | 0.298 | 9,410,336 | +7,646 | 1.19% | 2,806,110 |
| 2022-02-10 | 2022-02-08 | 0.293 | 9,402,690 | +1,911 | 1.19% | 2,754,640 |
| 2022-02-09 | 2022-02-07 | 0.293 | 9,400,779 | +9,558 | 1.19% | 2,754,080 |
| 2022-02-08 | 2022-02-04 | 0.293 | 9,391,221 | +15,292 | 1.19% | 2,751,280 |
| 2022-01-27 | 2022-01-25 | 0.298 | 9,375,929 | +13,380 | 1.18% | 2,795,850 |
| 2022-01-25 | 2022-01-21 | 0.309 | 9,362,549 | +28,673 | 1.18% | 2,889,820 |
| 2022-01-19 | 2022-01-17 | 0.303 | 9,333,876 | -15,292 | 1.18% | 2,832,140 |
| 2022-01-18 | 2022-01-14 | 0.303 | 9,349,168 | -19,115 | 1.18% | 2,836,780 |
| 2022-01-12 | 2022-01-10 | 0.298 | 9,368,283 | +7,646 | 1.18% | 2,793,570 |
| 2022-01-07 | 2022-01-05 | 0.309 | 9,360,637 | -40,142 | 1.18% | 2,889,230 |
| 2022-01-03 | 2021-12-29 | 0.288 | 9,400,779 | +15,292 | 1.19% | 2,704,900 |
| 2021-12-22 | 2021-12-20 | 0.314 | 9,385,487 | +7,646 | 1.18% | 2,946,000 |
| 2021-12-21 | 2021-12-17 | 0.314 | 9,377,841 | +5,735 | 1.18% | 2,943,600 |
| 2021-12-17 | 2021-12-15 | 0.314 | 9,372,106 | +9,557 | 1.18% | 2,941,800 |
| 2021-12-16 | 2021-12-14 | 0.314 | 9,362,549 | +1,912 | 1.18% | 2,938,800 |
| 2021-12-15 | 2021-12-13 | 0.314 | 9,360,637 | +5,734 | 1.18% | 2,938,200 |
| 2021-11-26 | 2021-11-24 | 0.309 | 9,354,903 | +11,469 | 1.18% | 2,887,460 |
| 2021-11-15 | 2021-11-11 | 0.314 | 9,343,434 | +11,469 | 1.18% | 2,932,800 |
| 2021-11-05 | 2021-11-03 | 0.319 | 9,331,965 | +7,646 | 1.18% | 2,978,020 |
| 2021-11-04 | 2021-11-02 | 0.319 | 9,324,319 | +28,673 | 1.18% | 2,975,580 |
| 2021-11-03 | 2021-11-01 | 0.340 | 9,295,646 | +32,496 | 1.17% | 3,160,950 |
| 2021-10-28 | 2021-10-26 | 0.371 | 9,263,150 | -1,912 | 1.17% | 3,440,660 |
| 2021-10-26 | 2021-10-22 | 0.371 | 9,265,062 | -19,115 | 1.17% | 3,441,370 |
| 2021-10-21 | 2021-10-19 | 0.366 | 9,284,177 | -7,646 | 1.17% | 3,399,900 |
| 2021-10-20 | 2021-10-18 | 0.356 | 9,291,823 | -47,788 | 1.17% | 3,305,480 |
| 2021-10-15 | 2021-10-11 | 0.330 | 9,339,611 | +1,912 | 1.18% | 3,078,180 |
| 2021-10-12 | 2021-10-08 | 0.335 | 9,337,699 | +1,911 | 1.18% | 3,126,400 |
| 2021-10-11 | 2021-10-07 | 0.340 | 9,335,788 | +21,027 | 1.18% | 3,174,600 |
| 2021-10-08 | 2021-10-06 | 0.314 | 9,314,761 | +13,380 | 1.18% | 2,923,800 |
| 2021-10-07 | 2021-10-05 | 0.314 | 9,301,381 | +19,116 | 1.17% | 2,919,600 |
| 2021-10-06 | 2021-10-04 | 0.319 | 9,282,265 | +11,469 | 1.17% | 2,962,160 |
| 2021-10-05 | 2021-09-30 | 0.330 | 9,270,796 | -3,823 | 1.17% | 3,055,500 |
| 2021-09-24 | 2021-09-21 | 0.330 | 9,274,619 | -9,558 | 1.17% | 3,056,760 |
| 2021-09-21 | 2021-09-17 | 0.351 | 9,284,177 | -1,911 | 1.17% | 3,254,190 |
| 2021-09-20 | 2021-09-16 | 0.324 | 9,286,088 | +9,557 | 1.17% | 3,011,960 |
| 2021-09-17 | 2021-09-15 | 0.340 | 9,276,531 | -38,230 | 1.17% | 3,154,450 |
| 2021-09-13 | 2021-09-09 | 0.335 | 9,314,761 | -19,115 | 1.18% | 3,118,720 |
| 2021-09-07 | 2021-09-03 | 0.345 | 9,333,876 | +9,557 | 1.18% | 3,222,780 |
| 2021-08-31 | 2021-08-27 | 0.356 | 9,324,319 | -7,646 | 1.18% | 3,317,040 |
| 2021-08-30 | 2021-08-26 | 0.319 | 9,331,965 | +11,469 | 1.18% | 2,978,020 |
| 2021-08-27 | 2021-08-25 | 0.319 | 9,320,496 | -26,761 | 1.18% | 2,974,360 |
| 2021-08-26 | 2021-08-24 | 0.340 | 9,347,257 | +3,823 | 1.18% | 3,181,707 |
| 2021-08-25 | 2021-08-23 | 0.335 | 9,343,434 | +296,617 | 1.18% | 3,129,923 |
| 2021-08-24 | 2021-08-20 | 0.351 | 9,046,817 | -5,552 | 1.18% | 3,177,200 |
| 2021-08-20 | 2021-08-18 | 0.340 | 9,052,369 | +9,254 | 1.18% | 3,081,330 |
| 2021-08-17 | 2021-08-13 | 0.357 | 9,043,115 | -3,702 | 1.18% | 3,224,760 |
| 2021-08-16 | 2021-08-12 | 0.384 | 9,046,817 | -51,823 | 1.18% | 3,470,480 |
| 2021-08-12 | 2021-08-10 | 0.340 | 9,098,640 | +1,851 | 1.19% | 3,097,080 |
| 2021-08-11 | 2021-08-09 | 0.346 | 9,096,789 | +18,508 | 1.19% | 3,145,600 |
| 2021-08-09 | 2021-08-05 | 0.362 | 9,078,281 | -1,850 | 1.18% | 3,286,350 |
| 2021-08-06 | 2021-08-04 | 0.351 | 9,080,131 | +5,552 | 1.18% | 3,188,900 |
| 2021-08-04 | 2021-08-02 | 0.324 | 9,074,579 | +3,702 | 1.18% | 2,941,800 |
| 2021-07-30 | 2021-07-28 | 0.335 | 9,070,877 | +199,888 | 1.18% | 3,038,620 |
| 2021-07-29 | 2021-07-27 | 0.335 | 8,870,989 | +92,541 | 1.16% | 2,971,660 |
| 2021-07-27 | 2021-07-23 | 0.357 | 8,778,448 | +14,807 | 1.14% | 3,130,380 |
| 2021-07-23 | 2021-07-21 | 0.357 | 8,763,641 | -1,851 | 1.14% | 3,125,100 |
| 2021-07-22 | 2021-07-20 | 0.357 | 8,765,492 | -3,701 | 1.14% | 3,125,760 |
| 2021-07-21 | 2021-07-19 | 0.357 | 8,769,193 | +27,762 | 1.14% | 3,127,080 |
| 2021-07-19 | 2021-07-15 | 0.351 | 8,741,431 | +37,016 | 1.14% | 3,069,950 |
| 2021-07-16 | 2021-07-14 | 0.357 | 8,704,415 | +3,702 | 1.13% | 3,103,980 |
| 2021-07-12 | 2021-07-08 | 0.357 | 8,700,713 | +68,480 | 1.13% | 3,102,660 |
| 2021-07-09 | 2021-07-07 | 0.378 | 8,632,233 | +74,033 | 1.13% | 3,264,800 |
| 2021-07-08 | 2021-07-06 | 0.378 | 8,558,200 | +98,094 | 1.12% | 3,236,800 |
| 2021-07-07 | 2021-07-05 | 0.373 | 8,460,106 | +79,585 | 1.10% | 3,153,990 |
| 2021-07-05 | 2021-06-30 | 0.389 | 8,380,521 | +12,956 | 1.09% | 3,260,160 |
| 2021-07-02 | 2021-06-29 | 0.384 | 8,367,565 | -12,956 | 1.09% | 3,209,910 |
| 2021-06-30 | 2021-06-28 | 0.394 | 8,380,521 | +57,376 | 1.09% | 3,305,440 |
| 2021-06-29 | 2021-06-25 | 0.400 | 8,323,145 | -255,414 | 1.09% | 3,327,780 |
| 2021-06-28 | 2021-06-24 | 0.373 | 8,578,559 | +18,508 | 1.12% | 3,198,150 |
| 2021-06-24 | 2021-06-22 | 0.362 | 8,560,051 | +27,763 | 1.12% | 3,098,750 |
| 2021-06-22 | 2021-06-18 | 0.357 | 8,532,288 | +72,182 | 1.11% | 3,042,600 |
| 2021-06-18 | 2021-06-16 | 0.362 | 8,460,106 | +55,524 | 1.10% | 3,062,570 |
| 2021-06-17 | 2021-06-15 | 0.362 | 8,404,582 | +199,889 | 1.10% | 3,042,470 |
| 2021-06-16 | 2021-06-11 | 0.378 | 8,204,693 | +1,851 | 1.07% | 3,103,100 |
| 2021-06-15 | 2021-06-10 | 0.378 | 8,202,842 | +46,271 | 1.07% | 3,102,400 |
| 2021-06-10 | 2021-06-08 | 0.373 | 8,156,571 | -35,166 | 1.06% | 3,040,830 |
| 2021-06-09 | 2021-06-07 | 0.394 | 8,191,737 | -59,226 | 1.07% | 3,230,980 |
| 2021-06-08 | 2021-06-04 | 0.378 | 8,250,963 | +12,955 | 1.08% | 3,120,600 |
| 2021-06-07 | 2021-06-03 | 0.389 | 8,238,008 | +9,255 | 1.07% | 3,204,720 |
| 2021-06-04 | 2021-06-02 | 0.394 | 8,228,753 | +55,524 | 1.07% | 3,245,580 |
| 2021-06-03 | 2021-06-01 | 0.389 | 8,173,229 | +20,359 | 1.07% | 3,179,520 |
| 2021-06-02 | 2021-05-31 | 0.400 | 8,152,870 | +253,563 | 1.06% | 3,259,700 |
| 2021-06-01 | 2021-05-28 | 0.416 | 7,899,307 | +75,883 | 1.03% | 3,286,360 |
| 2021-05-31 | 2021-05-27 | 0.421 | 7,823,424 | +49,973 | 1.02% | 3,297,060 |
| 2021-05-28 | 2021-05-26 | 0.421 | 7,773,451 | -24,061 | 1.01% | 3,276,000 |
| 2021-05-27 | 2021-05-25 | 0.416 | 7,797,512 | +62,928 | 1.02% | 3,244,010 |
| 2021-05-26 | 2021-05-24 | 0.427 | 7,734,584 | +27,762 | 1.01% | 3,301,410 |
| 2021-05-25 | 2021-05-21 | 0.427 | 7,706,822 | +3,702 | 1.00% | 3,289,560 |
| 2021-05-24 | 2021-05-20 | 0.421 | 7,703,120 | +3,702 | 1.00% | 3,246,360 |
| 2021-05-20 | 2021-05-17 | 0.411 | 7,699,418 | -18,509 | 1.00% | 3,161,600 |
| 2021-05-18 | 2021-05-14 | 0.421 | 7,717,927 | +99,945 | 1.01% | 3,252,600 |
| 2021-05-17 | 2021-05-13 | 0.432 | 7,617,982 | +294,280 | 0.99% | 3,292,800 |
| 2021-05-14 | 2021-05-12 | 0.481 | 7,323,702 | -359,059 | 0.95% | 3,521,730 |
| 2021-05-13 | 2021-05-11 | 0.443 | 7,682,761 | +59,226 | 1.00% | 3,403,820 |
| 2021-05-12 | 2021-05-10 | 0.448 | 7,623,535 | -190,634 | 0.99% | 3,418,770 |
| 2021-05-11 | 2021-05-07 | 0.384 | 7,814,169 | -124,005 | 1.02% | 2,997,620 |
| 2021-05-10 | 2021-05-06 | 0.362 | 7,938,174 | +3,701 | 1.04% | 2,873,630 |
| 2021-05-07 | 2021-05-05 | 0.367 | 7,934,473 | -3,701 | 1.03% | 2,915,160 |
| 2021-05-05 | 2021-05-03 | 0.367 | 7,938,174 | +37,016 | 1.04% | 2,916,520 |
| 2021-05-04 | 2021-04-30 | 0.362 | 7,901,158 | +9,254 | 1.03% | 2,860,230 |
| 2021-05-03 | 2021-04-29 | 0.367 | 7,891,904 | +3,702 | 1.03% | 2,899,520 |
| 2021-04-30 | 2021-04-28 | 0.367 | 7,888,202 | -168,425 | 1.03% | 2,898,160 |
| 2021-04-29 | 2021-04-27 | 0.346 | 8,056,627 | +11,105 | 1.05% | 2,785,920 |
| 2021-04-28 | 2021-04-26 | 0.340 | 8,045,522 | -5,553 | 1.05% | 2,738,610 |
| 2021-04-27 | 2021-04-23 | 0.346 | 8,051,075 | -9,254 | 1.05% | 2,784,000 |
| 2021-04-21 | 2021-04-19 | 0.346 | 8,060,329 | -16,657 | 1.05% | 2,787,200 |
| 2021-04-20 | 2021-04-16 | 0.340 | 8,076,986 | +20,359 | 1.05% | 2,749,320 |
| 2021-04-19 | 2021-04-15 | 0.346 | 8,056,627 | -14,807 | 1.05% | 2,785,920 |
| 2021-04-16 | 2021-04-14 | 0.351 | 8,071,434 | -18,508 | 1.05% | 2,834,650 |
| 2021-04-08 | 2021-04-01 | 0.335 | 8,089,942 | +22,210 | 1.05% | 2,710,020 |
| 2021-04-07 | 2021-03-31 | 0.324 | 8,067,732 | +22,210 | 1.05% | 2,615,400 |
| 2021-03-29 | 2021-03-25 | 0.330 | 8,045,522 | +1,851 | 1.05% | 2,651,670 |
| 2021-03-26 | 2021-03-24 | 0.335 | 8,043,671 | +1,851 | 1.05% | 2,694,520 |
| 2021-03-24 | 2021-03-22 | 0.330 | 8,041,820 | +12,955 | 1.05% | 2,650,450 |
| 2021-03-23 | 2021-03-19 | 0.351 | 8,028,865 | +96,243 | 1.05% | 2,819,700 |
| 2021-03-22 | 2021-03-18 | 0.351 | 7,932,622 | +27,762 | 1.03% | 2,785,900 |
| 2021-03-19 | 2021-03-17 | 0.340 | 7,904,860 | +7,404 | 1.03% | 2,690,730 |
| 2021-03-16 | 2021-03-12 | 0.362 | 7,897,456 | -16,658 | 1.03% | 2,858,890 |
| 2021-03-15 | 2021-03-11 | 0.335 | 7,914,114 | +25,912 | 1.03% | 2,651,120 |
| 2021-03-10 | 2021-03-08 | 0.346 | 7,888,202 | +7,403 | 1.03% | 2,727,680 |
| 2021-03-09 | 2021-03-05 | 0.362 | 7,880,799 | +24,061 | 1.03% | 2,852,860 |
| 2021-03-08 | 2021-03-04 | 0.362 | 7,856,738 | +40,718 | 1.02% | 2,844,150 |
| 2021-03-05 | 2021-03-03 | 0.362 | 7,816,020 | +24,060 | 1.02% | 2,829,410 |
| 2021-03-04 | 2021-03-02 | 0.357 | 7,791,960 | +27,763 | 1.02% | 2,778,600 |
| 2021-03-03 | 2021-03-01 | 0.357 | 7,764,197 | +51,823 | 1.01% | 2,768,700 |
| 2021-03-01 | 2021-02-25 | 0.378 | 7,712,374 | +9,254 | 1.01% | 2,916,900 |
| 2021-02-26 | 2021-02-24 | 0.357 | 7,703,120 | +7,403 | 1.00% | 2,746,920 |
| 2021-02-24 | 2021-02-22 | 0.362 | 7,695,717 | -51,823 | 1.00% | 2,785,860 |
| 2021-02-22 | 2021-02-18 | 0.351 | 7,747,540 | +59,226 | 1.01% | 2,720,900 |
| 2021-02-19 | 2021-02-17 | 0.367 | 7,688,314 | +7,404 | 1.00% | 2,824,720 |
| 2021-02-18 | 2021-02-16 | 0.389 | 7,680,910 | -309,087 | 1.00% | 2,988,000 |
| 2021-02-10 | 2021-02-08 | 0.319 | 7,989,997 | -20,360 | 1.04% | 2,547,030 |
| 2021-02-04 | 2021-02-02 | 0.303 | 8,010,357 | +11,105 | 1.04% | 2,423,680 |
| 2021-02-02 | 2021-01-29 | 0.324 | 7,999,252 | +9,255 | 1.04% | 2,593,200 |
| 2021-02-01 | 2021-01-28 | 0.313 | 7,989,997 | +5,552 | 1.04% | 2,503,860 |
| 2021-01-29 | 2021-01-27 | 0.330 | 7,984,445 | +5,552 | 1.04% | 2,631,540 |
| 2021-01-27 | 2021-01-25 | 0.351 | 7,978,893 | +38,868 | 1.04% | 2,802,150 |
| 2021-01-26 | 2021-01-22 | 0.346 | 7,940,025 | -92,541 | 1.04% | 2,745,600 |
| 2021-01-25 | 2021-01-21 | 0.303 | 8,032,566 | -62,928 | 1.05% | 2,430,400 |
| 2021-01-22 | 2021-01-20 | 0.281 | 8,095,494 | +27,762 | 1.06% | 2,274,480 |
| 2021-01-21 | 2021-01-19 | 0.276 | 8,067,732 | +161,022 | 1.05% | 2,223,090 |
| 2021-01-12 | 2021-01-08 | 0.281 | 7,906,710 | +9,254 | 1.03% | 2,221,440 |
| 2021-01-11 | 2021-01-07 | 0.281 | 7,897,456 | +9,254 | 1.03% | 2,218,840 |
| 2021-01-05 | 2020-12-31 | 0.286 | 7,888,202 | -116,602 | 1.03% | 2,258,860 |
| 2020-12-30 | 2020-12-28 | 0.267 | 8,004,804 | +9,254 | 1.04% | 2,136,550 |
| 2020-12-22 | 2020-12-18 | 0.292 | 7,995,550 | -7,403 | 1.04% | 2,332,800 |
| 2020-12-18 | 2020-12-16 | 0.281 | 8,002,953 | -7,404 | 1.04% | 2,248,480 |
| 2020-12-16 | 2020-12-14 | 0.281 | 8,010,357 | +22,210 | 1.04% | 2,250,560 |
| 2020-12-15 | 2020-12-11 | 0.286 | 7,988,147 | -18,508 | 1.04% | 2,287,480 |
| 2020-12-11 | 2020-12-09 | 0.276 | 8,006,655 | -25,911 | 1.04% | 2,206,260 |
| 2020-12-10 | 2020-12-08 | 0.262 | 8,032,566 | -37,017 | 1.05% | 2,100,560 |
| 2020-12-09 | 2020-12-07 | 0.276 | 8,069,583 | -40,718 | 1.05% | 2,223,600 |
| 2020-12-07 | 2020-12-03 | 0.281 | 8,110,301 | -1,851 | 1.06% | 2,278,640 |
| 2020-12-02 | 2020-11-30 | 0.262 | 8,112,152 | -5,552 | 1.06% | 2,121,372 |
| 2020-12-01 | 2020-11-27 | 0.252 | 8,117,704 | -29,613 | 1.06% | 2,043,876 |
| 2020-11-26 | 2020-11-24 | 0.260 | 8,147,317 | +9,254 | 1.06% | 2,121,764 |
| 2020-11-20 | 2020-11-18 | 0.249 | 8,138,063 | +9,254 | 1.06% | 2,022,620 |
| 2020-11-13 | 2020-11-11 | 0.249 | 8,128,809 | +7,403 | 1.06% | 2,020,320 |
| 2020-11-12 | 2020-11-10 | 0.249 | 8,121,406 | +16,658 | 1.06% | 2,018,480 |
| 2020-11-11 | 2020-11-09 | 0.256 | 8,104,748 | +16,657 | 1.06% | 2,075,646 |
| 2020-11-03 | 2020-10-30 | 0.269 | 8,088,091 | -1,851 | 1.05% | 2,176,260 |
| 2020-11-02 | 2020-10-29 | 0.253 | 8,089,942 | +31,464 | 1.05% | 2,045,628 |
| 2020-10-30 | 2020-10-28 | 0.257 | 8,058,478 | +7,403 | 1.05% | 2,072,504 |
| 2020-10-29 | 2020-10-27 | 0.264 | 8,051,075 | -11,105 | 1.05% | 2,122,800 |
| 2020-10-28 | 2020-10-23 | 0.281 | 8,062,180 | -25,911 | 1.05% | 2,265,120 |
| 2020-10-23 | 2020-10-21 | 0.276 | 8,088,091 | -18,508 | 1.05% | 2,228,700 |
| 2020-10-22 | 2020-10-20 | 0.270 | 8,106,599 | -16,658 | 1.06% | 2,190,000 |
| 2020-10-20 | 2020-10-16 | 0.249 | 8,123,257 | -3,701 | 1.06% | 2,018,940 |
| 2020-10-12 | 2020-10-08 | 0.238 | 8,126,958 | +18,508 | 1.06% | 1,932,040 |
| 2020-10-08 | 2020-10-06 | 0.237 | 8,108,450 | -16,657 | 1.06% | 1,918,878 |
| 2020-09-18 | 2020-09-16 | 0.227 | 8,125,107 | +18,508 | 1.06% | 1,843,800 |
| 2020-09-16 | 2020-09-14 | 0.227 | 8,106,599 | +1,851 | 1.06% | 1,839,600 |
| 2020-09-09 | 2020-09-07 | 0.238 | 8,104,748 | -37,017 | 1.06% | 1,926,760 |
| 2020-09-07 | 2020-09-03 | 0.229 | 8,141,765 | +18,508 | 1.06% | 1,865,176 |
| 2020-08-31 | 2020-08-27 | 0.236 | 8,123,257 | -7,403 | 1.06% | 1,913,604 |
| 2020-08-27 | 2020-08-25 | 0.233 | 8,130,660 | +105,497 | 1.06% | 1,897,776 |
| 2020-08-18 | 2020-08-14 | 0.232 | 8,025,163 | +9,254 | 1.05% | 1,864,480 |
| 2020-08-13 | 2020-08-11 | 0.234 | 8,015,909 | +5,552 | 1.05% | 1,879,654 |
| 2020-08-10 | 2020-08-06 | 0.234 | 8,010,357 | +9,255 | 1.04% | 1,878,352 |
| 2020-07-30 | 2020-07-28 | 0.225 | 8,001,102 | -22,210 | 1.04% | 1,798,368 |
| 2020-07-28 | 2020-07-24 | 0.223 | 8,023,312 | -51,823 | 1.05% | 1,786,020 |
| 2020-07-22 | 2020-07-20 | 0.237 | 8,075,135 | +1,851 | 1.05% | 1,910,994 |
| 2020-07-20 | 2020-07-16 | 0.240 | 8,073,284 | +1,850 | 1.05% | 1,936,728 |
| 2020-07-17 | 2020-07-15 | 0.240 | 8,071,434 | +24,061 | 1.05% | 1,936,284 |
| 2020-07-14 | 2020-07-10 | 0.253 | 8,047,373 | -37,016 | 1.05% | 2,034,864 |
| 2020-07-09 | 2020-07-07 | 0.249 | 8,084,389 | -3,702 | 1.05% | 2,009,280 |
| 2020-07-03 | 2020-06-30 | 0.228 | 8,088,091 | +42,569 | 1.05% | 1,844,140 |
| 2020-07-02 | 2020-06-29 | 0.228 | 8,045,522 | +9,254 | 1.05% | 1,834,434 |
| 2020-06-30 | 2020-06-26 | 0.228 | 8,036,268 | +1,851 | 1.05% | 1,832,324 |
| 2020-06-24 | 2020-06-22 | 0.251 | 8,034,417 | +14,806 | 1.05% | 2,014,224 |
| 2020-06-08 | 2020-06-04 | 0.242 | 8,019,611 | -46,270 | 1.05% | 1,941,184 |
| 2020-06-03 | 2020-06-01 | 0.228 | 8,065,881 | +46,270 | 1.05% | 1,839,076 |
| 2020-06-02 | 2020-05-29 | 0.236 | 8,019,611 | -86,988 | 1.05% | 1,889,188 |
| 2020-06-01 | 2020-05-28 | 0.227 | 8,106,599 | +49,972 | 1.06% | 1,839,600 |
| 2020-05-29 | 2020-05-27 | 0.222 | 8,056,627 | +14,807 | 1.05% | 1,784,730 |
| 2020-05-26 | 2020-05-22 | 0.247 | 8,041,820 | +12,955 | 1.05% | 1,990,010 |
| 2020-05-25 | 2020-05-21 | 0.227 | 8,028,865 | +5,553 | 1.05% | 1,821,960 |
| 2020-05-15 | 2020-05-13 | 0.259 | 8,023,312 | -11,105 | 1.05% | 2,080,800 |
| 2020-05-14 | 2020-05-12 | 0.227 | 8,034,417 | +9,254 | 1.05% | 1,823,220 |
| 2020-05-13 | 2020-05-11 | 0.227 | 8,025,163 | +1,851 | 1.05% | 1,821,120 |
| 2020-05-12 | 2020-05-08 | 0.227 | 8,023,312 | -35,166 | 1.05% | 1,820,700 |
| 2020-05-06 | 2020-05-04 | 0.227 | 8,058,478 | -24,061 | 1.05% | 1,828,680 |
| 2020-04-24 | 2020-04-22 | 0.218 | 8,082,539 | +18,509 | 1.05% | 1,764,268 |
| 2020-04-17 | 2020-04-15 | 0.229 | 8,064,030 | -37,017 | 1.05% | 1,847,368 |
| 2020-04-16 | 2020-04-14 | 0.219 | 8,101,047 | +22,210 | 1.06% | 1,777,062 |
| 2020-04-02 | 2020-03-31 | 0.225 | 8,078,837 | +7,403 | 1.05% | 1,815,840 |
| 2020-03-23 | 2020-03-19 | 0.238 | 8,071,434 | +1,851 | 1.05% | 1,918,840 |
| 2020-03-16 | 2020-03-12 | 0.270 | 8,069,583 | -37,016 | 1.05% | 2,180,000 |
| 2020-03-13 | 2020-03-11 | 0.276 | 8,106,599 | -1,851 | 1.06% | 2,233,800 |
| 2020-03-12 | 2020-03-10 | 0.258 | 8,108,450 | +1,851 | 1.06% | 2,094,118 |
| 2020-03-11 | 2020-03-09 | 0.259 | 8,106,599 | +1,851 | 1.06% | 2,102,400 |
| 2020-03-04 | 2020-03-02 | 0.270 | 8,104,748 | -66,630 | 1.06% | 2,189,500 |
| 2020-02-27 | 2020-02-25 | 0.292 | 8,171,378 | +42,569 | 1.07% | 2,384,100 |
| 2020-02-25 | 2020-02-21 | 0.297 | 8,128,809 | +29,613 | 1.06% | 2,415,600 |
| 2020-02-24 | 2020-02-20 | 0.292 | 8,099,196 | +16,657 | 1.06% | 2,363,040 |
| 2020-02-20 | 2020-02-18 | 0.303 | 8,082,539 | +11,105 | 1.05% | 2,445,520 |
| 2020-02-19 | 2020-02-17 | 0.297 | 8,071,434 | +48,122 | 1.05% | 2,398,550 |
| 2020-02-18 | 2020-02-14 | 0.313 | 8,023,312 | -29,613 | 1.05% | 2,514,300 |
| 2020-01-31 | 2020-01-29 | 0.324 | 8,052,925 | +5,552 | 1.05% | 2,610,600 |
| 2020-01-30 | 2020-01-24 | 0.324 | 8,047,373 | -9,254 | 1.05% | 2,608,800 |
| 2020-01-14 | 2020-01-10 | 0.319 | 8,056,627 | +46,270 | 1.05% | 2,568,270 |
| 2020-01-10 | 2020-01-08 | 0.319 | 8,010,357 | +7,404 | 1.04% | 2,553,520 |
| 2020-01-07 | 2020-01-03 | 0.319 | 8,002,953 | +18,508 | 1.04% | 2,551,160 |
| 2020-01-06 | 2020-01-02 | 0.335 | 7,984,445 | -12,956 | 1.04% | 2,674,680 |
| 2020-01-03 | 2019-12-31 | 0.351 | 7,997,401 | -61,077 | 1.04% | 2,808,650 |
| 2020-01-02 | 2019-12-27 | 0.308 | 8,058,478 | -44,420 | 1.05% | 2,481,780 |
| 2019-11-28 | 2019-11-26 | 0.324 | 8,102,898 | -5,552 | 1.06% | 2,626,800 |
| 2019-11-19 | 2019-11-15 | 0.330 | 8,108,450 | +18,508 | 1.06% | 2,672,410 |
| 2019-10-29 | 2019-10-25 | 0.335 | 8,089,942 | +72,182 | 1.05% | 2,710,020 |
| 2019-10-25 | 2019-10-23 | 0.346 | 8,017,760 | +1,851 | 1.05% | 2,772,480 |
| 2019-10-11 | 2019-10-09 | 0.324 | 8,015,909 | +5,552 | 1.05% | 2,598,600 |
| 2019-10-09 | 2019-10-04 | 0.346 | 8,010,357 | +7,404 | 1.04% | 2,769,920 |
| 2019-10-08 | 2019-10-03 | 0.330 | 8,002,953 | +7,403 | 1.04% | 2,637,640 |
| 2019-10-03 | 2019-09-30 | 0.335 | 7,995,550 | +33,315 | 1.04% | 2,678,400 |
| 2019-09-20 | 2019-09-18 | 0.346 | 7,962,235 | +9,254 | 1.04% | 2,753,280 |
| 2019-09-10 | 2019-09-06 | 0.351 | 7,952,981 | +27,762 | 1.04% | 2,793,050 |
| 2019-09-06 | 2019-09-04 | 0.357 | 7,925,219 | +1,851 | 1.03% | 2,826,120 |
| 2019-09-02 | 2019-08-29 | 0.367 | 7,923,368 | -20,359 | 1.03% | 2,911,080 |
| 2019-08-15 | 2019-08-13 | 0.373 | 7,943,727 | +5,553 | 1.04% | 2,961,480 |
| 2019-08-08 | 2019-08-06 | 0.378 | 7,938,174 | +1,850 | 1.04% | 3,002,300 |
| 2019-07-29 | 2019-07-25 | 0.405 | 7,936,324 | +185,083 | 1.03% | 3,216,000 |
| 2019-07-24 | 2019-07-22 | 0.411 | 7,751,241 | -37,017 | 1.01% | 3,182,880 |
| 2019-07-05 | 2019-07-03 | 0.411 | 7,788,258 | +12,956 | 1.02% | 3,198,080 |
| 2019-07-02 | 2019-06-27 | 0.427 | 7,775,302 | -5,553 | 1.01% | 3,318,790 |
| 2019-05-29 | 2019-05-27 | 0.421 | 7,780,855 | +5,553 | 1.01% | 3,279,120 |
| 2019-05-16 | 2019-05-14 | 0.421 | 7,775,302 | +11,105 | 1.01% | 3,276,780 |
| 2019-05-09 | 2019-05-07 | 0.443 | 7,764,197 | +9,254 | 1.01% | 3,439,900 |
| 2019-05-02 | 2019-04-29 | 0.459 | 7,754,943 | +5,552 | 1.01% | 3,561,500 |
| 2019-04-16 | 2019-04-12 | 0.465 | 7,749,391 | -1,850 | 1.01% | 3,600,820 |
| 2019-04-12 | 2019-04-10 | 0.475 | 7,751,241 | -18,509 | 1.01% | 3,685,440 |
| 2019-04-10 | 2019-04-08 | 0.465 | 7,769,750 | -12,955 | 1.01% | 3,610,280 |
| 2019-03-21 | 2019-03-19 | 0.475 | 7,782,705 | +7,403 | 1.01% | 3,700,400 |
| 2019-03-06 | 2019-03-04 | 0.459 | 7,775,302 | +5,552 | 1.01% | 3,570,850 |
| 2019-02-25 | 2019-02-21 | 0.465 | 7,769,750 | +7,404 | 1.01% | 3,610,280 |
| 2019-02-20 | 2019-02-18 | 0.459 | 7,762,346 | -5,553 | 1.01% | 3,564,900 |
| 2019-02-19 | 2019-02-15 | 0.470 | 7,767,899 | -3,702 | 1.01% | 3,651,390 |
| 2019-02-11 | 2019-02-04 | 0.454 | 7,771,601 | -131,408 | 1.01% | 3,527,160 |
| 2019-01-28 | 2019-01-24 | 0.427 | 7,903,009 | -1,851 | 1.03% | 3,373,300 |
| 2018-10-19 | 2018-10-16 | 0.475 | 7,904,860 | +24,061 | 1.03% | 3,758,480 |
| 2018-09-27 | 2018-09-24 | 0.540 | 7,880,799 | -155,469 | 1.03% | 4,258,000 |
| 2018-09-26 | 2018-09-21 | 0.551 | 8,036,268 | +92,541 | 1.05% | 4,428,840 |
| 2018-09-11 | 2018-09-07 | 0.573 | 7,943,727 | +61,077 | 1.04% | 4,549,520 |
| 2018-09-10 | 2018-09-06 | 0.594 | 7,882,650 | -61,077 | 1.03% | 4,684,900 |
| 2018-08-28 | 2018-08-24 | 0.611 | 7,943,727 | -114,751 | 1.04% | 4,853,570 |
| 2018-08-27 | 2018-08-23 | 0.611 | 8,058,478 | +219,777 | 1.05% | 4,923,682 |
| 2018-08-21 | 2018-08-17 | 0.589 | 7,838,701 | -187,236 | 1.05% | 4,615,240 |
| 2018-08-20 | 2018-08-16 | 0.578 | 8,025,937 | -10,802 | 1.08% | 4,636,320 |
| 2018-08-15 | 2018-08-13 | 0.589 | 8,036,739 | +18,003 | 1.08% | 4,731,840 |
| 2018-08-13 | 2018-08-09 | 0.611 | 8,018,736 | +16,203 | 1.07% | 4,899,400 |
| 2018-08-10 | 2018-08-08 | 0.600 | 8,002,533 | +90,018 | 1.07% | 4,800,600 |
| 2018-08-08 | 2018-08-06 | 0.611 | 7,912,515 | +19,803 | 1.06% | 4,834,500 |
| 2018-08-06 | 2018-08-02 | 0.633 | 7,892,712 | -39,607 | 1.06% | 4,997,760 |
| 2018-07-19 | 2018-07-17 | 0.622 | 7,932,319 | +46,809 | 1.06% | 4,934,720 |
| 2018-07-18 | 2018-07-16 | 0.633 | 7,885,510 | +18,003 | 1.06% | 4,993,200 |
| 2018-07-13 | 2018-07-11 | 0.622 | 7,867,507 | +18,004 | 1.05% | 4,894,400 |
| 2018-07-09 | 2018-07-05 | 0.622 | 7,849,503 | +18,003 | 1.05% | 4,883,200 |
| 2018-07-06 | 2018-07-04 | 0.622 | 7,831,500 | +19,804 | 1.05% | 4,872,000 |
| 2018-07-05 | 2018-07-03 | 0.633 | 7,811,696 | +23,404 | 1.05% | 4,946,460 |
| 2018-07-03 | 2018-06-28 | 0.633 | 7,788,292 | +124,224 | 1.04% | 4,931,640 |
| 2018-06-28 | 2018-06-26 | 0.733 | 7,664,068 | +156,630 | 1.03% | 5,619,240 |
| 2018-06-21 | 2018-06-19 | 0.733 | 7,507,438 | +90,017 | 1.01% | 5,504,400 |
| 2018-06-19 | 2018-06-14 | 0.755 | 7,417,421 | -3,600 | 0.99% | 5,603,200 |
| 2018-06-14 | 2018-06-12 | 0.755 | 7,421,021 | +9,002 | 0.99% | 5,605,920 |
| 2018-06-12 | 2018-06-08 | 0.733 | 7,412,019 | +45,008 | 0.99% | 5,434,440 |
| 2018-06-11 | 2018-06-07 | 0.755 | 7,367,011 | -135,026 | 0.99% | 5,565,120 |
| 2018-05-29 | 2018-05-25 | 0.711 | 7,502,037 | +27,005 | 1.01% | 5,333,760 |
| 2018-05-16 | 2018-05-14 | 0.733 | 7,475,032 | +18,004 | 1.00% | 5,480,640 |
| 2018-05-15 | 2018-05-11 | 0.744 | 7,457,028 | +1,800 | 1.00% | 5,550,280 |
| 2018-05-14 | 2018-05-10 | 0.733 | 7,455,228 | -12,602 | 1.00% | 5,466,120 |
| 2018-05-11 | 2018-05-09 | 0.733 | 7,467,830 | +90,017 | 1.00% | 5,475,360 |
| 2018-04-13 | 2018-04-11 | 0.755 | 7,377,813 | -1,800 | 0.99% | 5,573,280 |
| 2018-04-11 | 2018-04-09 | 0.744 | 7,379,613 | +3,600 | 0.99% | 5,492,660 |
| 2018-04-10 | 2018-04-06 | 0.744 | 7,376,013 | +3,601 | 0.99% | 5,489,980 |
| 2018-04-06 | 2018-04-03 | 0.744 | 7,372,412 | -66,613 | 0.99% | 5,487,300 |
| 2018-03-29 | 2018-03-27 | 0.722 | 7,439,025 | +7,202 | 1.00% | 5,371,600 |
| 2018-03-28 | 2018-03-26 | 0.733 | 7,431,823 | +21,604 | 1.00% | 5,448,960 |
| 2018-03-27 | 2018-03-23 | 0.733 | 7,410,219 | +25,205 | 0.99% | 5,433,120 |
| 2018-03-26 | 2018-03-22 | 0.733 | 7,385,014 | +45,008 | 0.99% | 5,414,640 |
| 2018-03-23 | 2018-03-21 | 0.733 | 7,340,006 | +18,004 | 0.98% | 5,381,640 |
| 2018-03-22 | 2018-03-20 | 0.744 | 7,322,002 | +14,403 | 0.98% | 5,449,780 |
| 2018-03-21 | 2018-03-19 | 0.733 | 7,307,599 | +3,600 | 0.98% | 5,357,880 |
| 2018-03-20 | 2018-03-16 | 0.733 | 7,303,999 | +27,005 | 0.98% | 5,355,240 |
| 2018-03-19 | 2018-03-15 | 0.733 | 7,276,994 | +86,417 | 0.98% | 5,335,440 |
| 2018-03-16 | 2018-03-14 | 0.755 | 7,190,577 | -93,618 | 0.96% | 5,431,840 |
| 2018-03-15 | 2018-03-13 | 0.755 | 7,284,195 | -1,800 | 0.98% | 5,502,560 |
| 2018-03-14 | 2018-03-12 | 0.733 | 7,285,995 | +48,609 | 0.98% | 5,342,040 |
| 2018-03-13 | 2018-03-09 | 0.755 | 7,237,386 | +5,401 | 0.97% | 5,467,200 |
| 2018-03-12 | 2018-03-08 | 0.755 | 7,231,985 | +126,024 | 0.97% | 5,463,120 |
| 2018-03-09 | 2018-03-07 | 0.744 | 7,105,961 | +18,004 | 0.95% | 5,288,980 |
| 2018-03-08 | 2018-03-06 | 0.744 | 7,087,957 | +21,604 | 0.95% | 5,275,580 |
| 2018-03-06 | 2018-03-02 | 0.733 | 7,066,353 | +145,828 | 0.95% | 5,181,000 |
| 2018-03-01 | 2018-02-27 | 0.755 | 6,920,525 | +93,618 | 0.93% | 5,227,840 |
| 2018-02-28 | 2018-02-26 | 0.767 | 6,826,907 | -77,415 | 0.92% | 5,232,960 |
| 2018-02-22 | 2018-02-20 | 0.733 | 6,904,322 | -3,601 | 0.93% | 5,062,200 |
| 2018-02-21 | 2018-02-15 | 0.733 | 6,907,923 | -10,802 | 0.93% | 5,064,840 |
| 2018-02-13 | 2018-02-09 | 0.744 | 6,918,725 | +9,002 | 0.93% | 5,149,620 |
| 2018-02-08 | 2018-02-06 | 0.744 | 6,909,723 | -9,002 | 0.93% | 5,142,920 |
| 2018-02-07 | 2018-02-05 | 0.755 | 6,918,725 | -54,010 | 0.93% | 5,226,480 |
| 2018-01-31 | 2018-01-29 | 0.744 | 6,972,735 | +1,800 | 0.93% | 5,189,820 |
| 2018-01-30 | 2018-01-26 | 0.744 | 6,970,935 | -7,201 | 0.93% | 5,188,480 |
| 2018-01-26 | 2018-01-24 | 0.755 | 6,978,136 | -63,012 | 0.94% | 5,271,360 |
| 2018-01-25 | 2018-01-23 | 0.733 | 7,041,148 | +1,800 | 0.94% | 5,162,520 |
| 2018-01-24 | 2018-01-22 | 0.733 | 7,039,348 | +72,014 | 0.94% | 5,161,200 |
| 2017-12-20 | 2017-12-18 | 0.767 | 6,967,334 | +5,401 | 0.93% | 5,340,600 |
| 2017-12-14 | 2017-12-12 | 0.722 | 6,961,933 | -7,202 | 0.93% | 5,027,100 |
| 2017-12-06 | 2017-12-04 | 0.784 | 6,969,135 | +151,503 | 0.93% | 5,460,691 |
| 2017-11-22 | 2017-11-20 | 0.806 | 6,817,632 | +88,061 | 0.93% | 5,496,820 |
| 2017-11-21 | 2017-11-17 | 0.818 | 6,729,571 | +73,970 | 0.92% | 5,502,240 |
| 2017-11-20 | 2017-11-16 | 0.829 | 6,655,601 | -17,612 | 0.91% | 5,517,340 |
| 2017-11-15 | 2017-11-13 | 0.852 | 6,673,213 | -70,448 | 0.91% | 5,683,500 |
| 2017-11-14 | 2017-11-10 | 0.840 | 6,743,661 | +70,448 | 0.92% | 5,666,920 |
| 2017-11-13 | 2017-11-09 | 0.840 | 6,673,213 | -17,612 | 0.91% | 5,607,720 |
| 2017-11-10 | 2017-11-08 | 0.840 | 6,690,825 | -73,971 | 0.92% | 5,622,520 |
| 2017-11-09 | 2017-11-07 | 0.829 | 6,764,796 | +100,389 | 0.93% | 5,607,860 |
| 2017-11-08 | 2017-11-06 | 0.840 | 6,664,407 | -7,045 | 0.91% | 5,600,320 |
| 2017-11-07 | 2017-11-03 | 0.840 | 6,671,452 | +3,523 | 0.91% | 5,606,240 |
| 2017-11-06 | 2017-11-02 | 0.863 | 6,667,929 | -137,374 | 0.91% | 5,754,720 |
| 2017-11-03 | 2017-11-01 | 0.795 | 6,805,303 | -17,612 | 0.93% | 5,409,600 |
| 2017-11-02 | 2017-10-31 | 0.818 | 6,822,915 | -82,777 | 0.93% | 5,578,560 |
| 2017-10-30 | 2017-10-26 | 0.829 | 6,905,692 | +17,612 | 0.95% | 5,724,660 |
| 2017-10-27 | 2017-10-25 | 0.818 | 6,888,080 | -313,495 | 0.94% | 5,631,840 |
| 2017-10-26 | 2017-10-24 | 0.772 | 7,201,575 | +7,045 | 0.99% | 5,561,040 |
| 2017-10-25 | 2017-10-23 | 0.772 | 7,194,530 | -52,836 | 0.99% | 5,555,600 |
| 2017-10-23 | 2017-10-19 | 0.749 | 7,247,366 | -12,329 | 0.99% | 5,431,800 |
| 2017-10-18 | 2017-10-16 | 0.772 | 7,259,695 | +7,045 | 0.99% | 5,605,920 |
| 2017-10-17 | 2017-10-13 | 0.772 | 7,252,650 | -17,612 | 0.99% | 5,600,480 |
| 2017-10-12 | 2017-10-10 | 0.761 | 7,270,262 | -19,373 | 1.00% | 5,531,520 |
| 2017-10-09 | 2017-10-04 | 0.772 | 7,289,635 | -935,201 | 1.00% | 5,629,040 |
| 2017-09-29 | 2017-09-27 | 0.727 | 8,224,836 | +1,761 | 1.13% | 5,977,600 |
| 2017-09-22 | 2017-09-20 | 0.715 | 8,223,075 | +33,463 | 1.13% | 5,882,940 |
| 2017-08-31 | 2017-08-29 | 0.704 | 8,189,612 | +38,747 | 1.12% | 5,766,000 |
| 2017-08-29 | 2017-08-25 | 0.738 | 8,150,865 | -366,331 | 1.12% | 6,016,400 |
| 2017-08-28 | 2017-08-24 | 0.802 | 8,517,196 | -359,287 | 1.17% | 6,827,989 |
| 2017-08-25 | 2017-08-22 | 0.790 | 8,876,483 | +326,342 | 1.22% | 7,011,371 |
| 2017-08-22 | 2017-08-18 | 0.790 | 8,550,141 | +15,268 | 1.22% | 6,753,600 |
| 2017-08-21 | 2017-08-17 | 0.802 | 8,534,873 | +16,964 | 1.21% | 6,842,160 |
| 2017-08-16 | 2017-08-14 | 0.802 | 8,517,909 | +8,483 | 1.21% | 6,828,560 |
| 2017-08-15 | 2017-08-11 | 0.766 | 8,509,426 | +44,108 | 1.21% | 6,520,800 |
| 2017-08-14 | 2017-08-10 | 0.790 | 8,465,318 | -1,697 | 1.20% | 6,686,600 |
| 2017-08-10 | 2017-08-08 | 0.825 | 8,467,015 | -1,696 | 1.20% | 6,987,400 |
| 2017-08-09 | 2017-08-07 | 0.813 | 8,468,711 | -61,073 | 1.20% | 6,888,960 |
| 2017-08-03 | 2017-08-01 | 0.755 | 8,529,784 | -25,447 | 1.21% | 6,435,840 |
| 2017-08-02 | 2017-07-31 | 0.790 | 8,555,231 | +10,179 | 1.22% | 6,757,620 |
| 2017-07-26 | 2017-07-24 | 0.778 | 8,545,052 | +1,830,477 | 1.22% | 6,648,840 |
| 2017-07-24 | 2017-07-20 | 0.755 | 6,714,575 | -1,697 | 0.96% | 5,066,240 |
| 2017-07-19 | 2017-07-17 | 0.743 | 6,716,272 | +42,412 | 0.96% | 4,988,340 |
| 2017-07-13 | 2017-07-11 | 0.755 | 6,673,860 | -186,611 | 0.95% | 5,035,520 |
| 2017-06-30 | 2017-06-28 | 0.743 | 6,860,471 | +42,412 | 0.98% | 5,095,440 |
| 2017-06-29 | 2017-06-27 | 0.766 | 6,818,059 | +49,197 | 0.97% | 5,224,700 |
| 2017-06-27 | 2017-06-23 | 0.790 | 6,768,862 | -23,750 | 0.96% | 5,346,600 |
| 2017-06-22 | 2017-06-20 | 0.790 | 6,792,612 | +42,411 | 0.97% | 5,365,360 |
| 2017-06-21 | 2017-06-19 | 0.778 | 6,750,201 | +1,697 | 0.96% | 5,252,280 |
| 2017-06-20 | 2017-06-16 | 0.802 | 6,748,504 | +132,323 | 0.96% | 5,410,080 |
| 2017-06-19 | 2017-06-15 | 0.802 | 6,616,181 | +1,697 | 0.94% | 5,304,000 |
| 2017-06-16 | 2017-06-14 | 0.802 | 6,614,484 | +16,964 | 0.94% | 5,302,640 |
| 2017-06-14 | 2017-06-12 | 0.802 | 6,597,520 | +25,447 | 0.94% | 5,289,040 |
| 2017-06-05 | 2017-06-01 | 0.802 | 6,572,073 | +5,089 | 0.93% | 5,268,640 |
| 2017-06-02 | 2017-05-31 | 0.813 | 6,566,984 | -62,768 | 0.93% | 5,341,980 |
| 2017-05-15 | 2017-05-11 | 0.778 | 6,629,752 | +62,768 | 0.94% | 5,158,560 |
| 2017-04-24 | 2017-04-20 | 0.849 | 6,566,984 | -5,089 | 0.93% | 5,574,240 |
| 2017-03-10 | 2017-03-08 | 0.825 | 6,572,073 | -16,964 | 0.93% | 5,423,600 |
| 2017-03-09 | 2017-03-07 | 0.825 | 6,589,037 | +44,107 | 0.94% | 5,437,600 |
| 2017-03-06 | 2017-03-02 | 0.837 | 6,544,930 | +40,715 | 0.93% | 5,478,360 |
| 2017-03-03 | 2017-03-01 | 0.837 | 6,504,215 | -35,625 | 0.93% | 5,444,280 |
| 2017-02-27 | 2017-02-23 | 0.849 | 6,539,840 | +5,089 | 0.93% | 5,551,200 |
| 2017-02-24 | 2017-02-22 | 0.849 | 6,534,751 | +50,894 | 0.93% | 5,546,880 |
| 2017-02-22 | 2017-02-20 | 0.849 | 6,483,857 | -1,697 | 0.92% | 5,503,680 |
| 2017-02-20 | 2017-02-16 | 0.837 | 6,485,554 | +88,216 | 0.92% | 5,428,660 |
| 2016-12-16 | 2016-12-14 | 0.802 | 6,397,338 | +27,143 | 0.91% | 5,128,560 |
| 2016-12-13 | 2016-12-09 | 0.825 | 6,370,195 | +39,019 | 0.91% | 5,257,000 |
| 2016-11-18 | 2016-11-16 | 0.884 | 6,331,176 | +8,482 | 0.90% | 5,598,000 |
| 2016-11-17 | 2016-11-15 | 0.896 | 6,322,694 | -30,536 | 0.90% | 5,665,040 |
| 2016-11-15 | 2016-11-11 | 0.884 | 6,353,230 | -18,661 | 0.90% | 5,617,500 |
| 2016-11-02 | 2016-10-31 | 0.861 | 6,371,891 | +15,268 | 0.91% | 5,483,760 |
| 2016-10-28 | 2016-10-26 | 0.896 | 6,356,623 | -33,929 | 0.90% | 5,695,440 |
| 2016-10-27 | 2016-10-25 | 0.931 | 6,390,552 | +50,894 | 0.91% | 5,951,860 |
| 2016-10-24 | 2016-10-19 | 0.920 | 6,339,658 | +16,964 | 0.90% | 5,829,720 |
| 2016-10-20 | 2016-10-18 | 0.920 | 6,322,694 | +23,751 | 0.90% | 5,814,120 |
| 2016-10-19 | 2016-10-17 | 0.931 | 6,298,943 | +25,446 | 0.90% | 5,866,540 |
| 2016-10-18 | 2016-10-14 | 0.943 | 6,273,497 | -25,446 | 0.89% | 5,916,800 |
| 2016-10-14 | 2016-10-12 | 0.872 | 6,298,943 | +52,590 | 0.90% | 5,495,240 |
| 2016-10-13 | 2016-10-11 | 0.861 | 6,246,353 | +47,501 | 0.89% | 5,375,720 |
| 2016-10-11 | 2016-10-06 | 0.896 | 6,198,852 | -3,393 | 0.88% | 5,554,080 |
| 2016-10-07 | 2016-10-05 | 0.849 | 6,202,245 | +40,715 | 0.88% | 5,264,640 |
| 2016-10-06 | 2016-10-04 | 0.861 | 6,161,530 | +16,964 | 0.88% | 5,302,720 |
| 2016-10-03 | 2016-09-29 | 0.872 | 6,144,566 | -27,143 | 0.87% | 5,360,560 |
| 2016-09-29 | 2016-09-27 | 0.920 | 6,171,709 | +76,340 | 0.88% | 5,675,280 |
| 2016-09-27 | 2016-09-23 | 0.896 | 6,095,369 | +33,930 | 0.87% | 5,461,360 |
| 2016-09-23 | 2016-09-21 | 0.908 | 6,061,439 | +13,571 | 0.86% | 5,502,420 |
| 2016-09-22 | 2016-09-20 | 0.908 | 6,047,868 | -11,875 | 0.86% | 5,490,100 |
| 2016-09-21 | 2016-09-19 | 0.790 | 6,059,743 | +11,875 | 0.86% | 4,786,480 |
| 2016-09-15 | 2016-09-13 | 0.802 | 6,047,868 | -27,143 | 0.86% | 4,848,400 |
| 2016-09-14 | 2016-09-12 | 0.778 | 6,075,011 | +10,179 | 0.86% | 4,726,920 |
| 2016-09-13 | 2016-09-09 | 0.802 | 6,064,832 | -1,697 | 0.86% | 4,862,000 |
| 2016-09-09 | 2016-09-07 | 0.648 | 6,066,529 | +33,929 | 0.86% | 3,933,600 |
| 2016-08-30 | 2016-08-26 | 0.637 | 6,032,600 | -84,823 | 0.86% | 3,840,480 |
| 2016-07-25 | 2016-07-21 | 0.613 | 6,117,423 | -1,696 | 0.87% | 3,750,240 |
| 2016-07-13 | 2016-07-11 | 0.625 | 6,119,119 | -127,234 | 0.87% | 3,823,420 |
| 2016-06-29 | 2016-06-27 | 0.589 | 6,246,353 | +1,696 | 0.89% | 3,682,000 |
| 2016-06-23 | 2016-06-21 | 0.625 | 6,244,657 | -3,393 | 0.89% | 3,901,860 |
| 2016-06-15 | 2016-06-13 | 0.625 | 6,248,050 | -84,823 | 0.89% | 3,903,980 |
| 2016-06-13 | 2016-06-08 | 0.637 | 6,332,873 | -64,465 | 0.90% | 4,031,640 |
| 2016-05-27 | 2016-05-25 | 0.601 | 6,397,338 | +5,090 | 0.91% | 3,846,420 |
| 2016-05-16 | 2016-05-12 | 0.637 | 6,392,248 | -13,572 | 0.91% | 4,069,440 |
| 2016-04-26 | 2016-04-22 | 0.660 | 6,405,820 | -18,661 | 0.91% | 4,229,120 |
| 2016-04-13 | 2016-04-11 | 0.601 | 6,424,481 | +4,188,551 | 0.91% | 3,862,740 |
| 2016-03-18 | 2016-03-16 | 0.625 | 2,235,930 | +5,090 | 0.32% | 1,397,080 |
| 2016-03-01 | 2016-02-26 | 0.578 | 2,230,840 | +1,696 | 0.32% | 1,288,700 |
| 2016-02-23 | 2016-02-19 | 0.566 | 2,229,144 | -6,786 | 0.32% | 1,261,440 |
| 2016-02-03 | 2016-02-01 | 0.572 | 2,235,930 | -1,696 | 0.32% | 1,278,460 |
| 2016-01-28 | 2016-01-26 | 0.519 | 2,237,626 | +16,964 | 0.32% | 1,160,720 |
| 2016-01-25 | 2016-01-21 | 0.507 | 2,220,662 | +1,697 | 0.32% | 1,125,740 |
| 2016-01-06 | 2016-01-04 | 0.589 | 2,218,965 | +1,696 | 0.32% | 1,308,000 |
| 2015-12-21 | 2015-12-17 | 0.589 | 2,217,269 | +10,179 | 0.32% | 1,307,000 |
| 2015-12-17 | 2015-12-15 | 0.613 | 2,207,090 | +5,089 | 0.31% | 1,353,040 |
| 2015-12-09 | 2015-12-07 | 0.601 | 2,202,001 | -33,929 | 0.31% | 1,323,960 |
| 2015-12-02 | 2015-11-30 | 0.601 | 2,235,930 | +1,697 | 0.32% | 1,344,360 |
| 2015-11-25 | 2015-11-23 | 0.637 | 2,234,233 | +18,661 | 0.32% | 1,422,360 |
| 2015-11-18 | 2015-11-16 | 0.648 | 2,215,572 | +1,696 | 0.32% | 1,436,600 |
| 2015-11-10 | 2015-11-06 | 0.707 | 2,213,876 | -1,696 | 0.31% | 1,566,000 |
| 2015-10-14 | 2015-10-12 | 0.707 | 2,215,572 | +1,696 | 0.32% | 1,567,200 |
| 2015-09-18 | 2015-09-16 | 0.648 | 2,213,876 | -11,875 | 0.31% | 1,435,500 |
| 2015-09-17 | 2015-09-15 | 0.625 | 2,225,751 | +1,696 | 0.32% | 1,390,720 |
| 2015-09-15 | 2015-09-11 | 0.625 | 2,224,055 | +5,090 | 0.32% | 1,389,660 |
| 2015-09-04 | 2015-09-01 | 0.637 | 2,218,965 | -5,090 | 0.32% | 1,412,640 |
| 2015-08-25 | 2015-08-21 | 0.698 | 2,224,055 | +44,674 | 0.32% | 1,553,117 |
| 2015-08-19 | 2015-08-17 | 0.759 | 2,179,381 | +1,661 | 0.32% | 1,653,120 |
| 2015-08-04 | 2015-07-31 | 0.807 | 2,177,720 | -19,934 | 0.32% | 1,756,740 |
| 2015-07-14 | 2015-07-10 | 0.843 | 2,197,654 | +39,867 | 0.32% | 1,852,200 |
| 2015-07-13 | 2015-07-09 | 0.783 | 2,157,787 | +3,322 | 0.31% | 1,688,700 |
| 2015-07-09 | 2015-07-07 | 0.771 | 2,154,465 | +3,323 | 0.31% | 1,660,160 |
| 2015-07-08 | 2015-07-06 | 0.759 | 2,151,142 | +117,939 | 0.31% | 1,631,700 |
| 2015-07-03 | 2015-06-30 | 1.060 | 2,033,203 | -83,056 | 0.30% | 2,154,240 |
| 2015-07-02 | 2015-06-29 | 1.060 | 2,116,259 | -58,139 | 0.31% | 2,242,240 |
| 2015-06-30 | 2015-06-26 | 1.084 | 2,174,398 | +83,056 | 0.32% | 2,356,200 |
| 2015-06-25 | 2015-06-23 | 1.120 | 2,091,342 | -26,578 | 0.30% | 2,341,740 |
| 2015-06-24 | 2015-06-22 | 1.047 | 2,117,920 | +8,306 | 0.31% | 2,218,500 |
| 2015-06-23 | 2015-06-19 | 1.096 | 2,109,614 | -8,306 | 0.31% | 2,311,399 |
| 2015-06-22 | 2015-06-18 | 1.108 | 2,117,920 | -8,306 | 0.31% | 2,346,000 |
| 2015-06-17 | 2015-06-15 | 1.144 | 2,126,226 | +14,950 | 0.31% | 2,432,000 |
| 2015-06-16 | 2015-06-12 | 1.168 | 2,111,276 | +3,323 | 0.31% | 2,465,740 |
| 2015-06-15 | 2015-06-11 | 1.192 | 2,107,953 | +16,611 | 0.31% | 2,512,620 |
| 2015-06-12 | 2015-06-10 | 1.156 | 2,091,342 | +9,966 | 0.30% | 2,417,280 |
| 2015-06-11 | 2015-06-09 | 1.252 | 2,081,376 | -6,644 | 0.30% | 2,606,241 |
| 2015-06-10 | 2015-06-08 | 1.288 | 2,088,020 | -11,628 | 0.30% | 2,689,980 |
| 2015-06-09 | 2015-06-05 | 1.324 | 2,099,648 | +8,306 | 0.31% | 2,780,800 |
| 2015-06-05 | 2015-06-03 | 1.385 | 2,091,342 | -79,734 | 0.30% | 2,895,700 |
| 2015-06-03 | 2015-06-01 | 1.397 | 2,171,076 | -26,578 | 0.32% | 3,032,240 |
| 2015-06-01 | 2015-05-28 | 1.385 | 2,197,654 | -58,138 | 0.32% | 3,042,901 |
| 2015-05-29 | 2015-05-27 | 1.312 | 2,255,792 | +9,966 | 0.33% | 2,960,439 |
| 2015-05-28 | 2015-05-26 | 1.312 | 2,245,826 | +36,545 | 0.33% | 2,947,360 |
| 2015-05-27 | 2015-05-22 | 1.348 | 2,209,281 | +1,661 | 0.32% | 2,979,200 |
| 2015-05-26 | 2015-05-21 | 1.348 | 2,207,620 | +33,222 | 0.32% | 2,976,960 |
| 2015-05-22 | 2015-05-20 | 1.373 | 2,174,398 | +9,967 | 0.32% | 2,984,520 |
| 2015-05-21 | 2015-05-19 | 1.421 | 2,164,431 | -11,628 | 0.31% | 3,075,080 |
| 2015-05-20 | 2015-05-18 | 1.397 | 2,176,059 | -8,306 | 0.32% | 3,039,200 |
| 2015-05-19 | 2015-05-15 | 1.385 | 2,184,365 | -3,322 | 0.32% | 3,024,501 |
| 2015-05-14 | 2015-05-12 | 1.336 | 2,187,687 | -13,289 | 0.32% | 2,923,740 |
| 2015-05-12 | 2015-05-08 | 1.373 | 2,200,976 | +8,306 | 0.32% | 3,021,000 |
| 2015-05-11 | 2015-05-07 | 1.348 | 2,192,670 | -81,395 | 0.32% | 2,956,800 |
| 2015-05-07 | 2015-05-05 | 1.409 | 2,274,065 | +8,306 | 0.33% | 3,203,460 |
| 2015-05-06 | 2015-05-04 | 1.409 | 2,265,759 | -73,089 | 0.33% | 3,191,760 |
| 2015-05-05 | 2015-04-30 | 1.397 | 2,338,848 | -9,967 | 0.34% | 3,266,560 |
| 2015-05-04 | 2015-04-29 | 1.457 | 2,348,815 | +29,900 | 0.34% | 3,421,880 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,318,915 | +8,306 | 0.34% | 3,127,040 |
| 2015-04-28 | 2015-04-24 | 1.373 | 2,310,609 | +19,933 | 0.34% | 3,171,480 |
| 2015-04-23 | 2015-04-21 | 1.433 | 2,290,676 | +41,528 | 0.33% | 3,282,020 |
| 2015-04-21 | 2015-04-17 | 1.529 | 2,249,148 | -51,495 | 0.33% | 3,439,160 |
| 2015-04-20 | 2015-04-16 | 1.493 | 2,300,643 | +142,856 | 0.33% | 3,434,801 |
| 2015-04-17 | 2015-04-15 | 1.565 | 2,157,787 | +400,329 | 0.31% | 3,377,400 |
| 2015-04-16 | 2015-04-14 | 1.541 | 1,757,458 | +322,256 | 0.26% | 2,708,479 |
| 2015-04-15 | 2015-04-13 | 1.373 | 1,435,202 | -14,950 | 0.21% | 1,969,920 |
| 2015-04-14 | 2015-04-10 | 1.192 | 1,450,152 | -93,023 | 0.21% | 1,728,540 |
| 2015-04-13 | 2015-04-09 | 1.120 | 1,543,175 | -332,222 | 0.22% | 1,727,940 |
| 2015-04-08 | 2015-04-01 | 0.951 | 1,875,397 | -33,223 | 0.27% | 1,783,820 |
| 2015-04-02 | 2015-03-31 | 0.879 | 1,908,620 | +54,817 | 0.28% | 1,677,540 |
| 2015-03-05 | 2015-03-03 | 0.927 | 1,853,803 | +4,983 | 0.27% | 1,718,640 |
| 2015-02-06 | 2015-02-04 | 0.915 | 1,848,820 | -63,122 | 0.27% | 1,691,760 |
| 2015-01-28 | 2015-01-26 | 0.951 | 1,911,942 | +18,272 | 0.28% | 1,818,580 |
| 2015-01-20 | 2015-01-16 | 0.987 | 1,893,670 | -8,305 | 0.28% | 1,869,600 |
| 2015-01-19 | 2015-01-15 | 0.999 | 1,901,975 | +1,661 | 0.28% | 1,900,700 |
| 2015-01-05 | 2014-12-31 | 1.084 | 1,900,314 | -3,322 | 0.28% | 2,059,200 |
| 2015-01-02 | 2014-12-29 | 1.096 | 1,903,636 | -3,323 | 0.28% | 2,085,720 |
| 2014-12-15 | 2014-12-11 | 1.144 | 1,906,959 | +20,287 | 0.28% | 2,181,447 |
| 2014-12-11 | 2014-12-09 | 1.144 | 1,886,672 | -44,373 | 0.28% | 2,158,240 |
| 2014-12-10 | 2014-12-08 | 1.156 | 1,931,045 | +41,086 | 0.28% | 2,232,500 |
| 2014-12-04 | 2014-12-02 | 1.205 | 1,889,959 | -41,086 | 0.28% | 2,277,000 |
| 2014-12-03 | 2014-12-01 | 1.241 | 1,931,045 | +41,086 | 0.28% | 2,397,000 |
| 2014-12-02 | 2014-11-28 | 1.278 | 1,889,959 | -8,217 | 0.28% | 2,415,000 |
| 2014-12-01 | 2014-11-27 | 1.253 | 1,898,176 | +85,459 | 0.28% | 2,379,300 |
| 2014-11-28 | 2014-11-26 | 1.266 | 1,812,717 | -29,582 | 0.27% | 2,294,240 |
| 2014-11-21 | 2014-11-19 | 1.193 | 1,842,299 | +41,086 | 0.27% | 2,197,160 |
| 2014-11-18 | 2014-11-14 | 1.217 | 1,801,213 | +70,668 | 0.26% | 2,192,000 |
| 2014-11-17 | 2014-11-13 | 1.217 | 1,730,545 | +41,086 | 0.25% | 2,106,000 |
| 2014-11-12 | 2014-11-10 | 1.168 | 1,689,459 | +3,287 | 0.25% | 1,973,760 |
| 2014-11-11 | 2014-11-07 | 1.120 | 1,686,172 | +8,217 | 0.25% | 1,887,840 |
| 2014-11-06 | 2014-11-04 | 1.241 | 1,677,955 | -9,860 | 0.25% | 2,082,840 |
| 2014-11-05 | 2014-11-03 | 1.253 | 1,687,815 | -34,513 | 0.25% | 2,115,620 |
| 2014-11-04 | 2014-10-31 | 1.241 | 1,722,328 | +21,365 | 0.25% | 2,137,921 |
| 2014-11-03 | 2014-10-30 | 1.229 | 1,700,963 | +4,931 | 0.25% | 2,090,700 |
| 2014-10-30 | 2014-10-28 | 1.217 | 1,696,032 | -39,443 | 0.25% | 2,063,999 |
| 2014-10-29 | 2014-10-27 | 1.278 | 1,735,475 | -16,435 | 0.25% | 2,217,600 |
| 2014-10-22 | 2014-10-20 | 1.071 | 1,751,910 | +9,861 | 0.26% | 1,876,161 |
| 2014-10-17 | 2014-10-15 | 1.059 | 1,742,049 | -287,602 | 0.26% | 1,844,400 |
| 2014-10-06 | 2014-09-30 | 1.010 | 2,029,651 | -11,504 | 0.30% | 2,050,100 |
| 2014-09-29 | 2014-09-25 | 1.059 | 2,041,155 | -164,345 | 0.30% | 2,161,080 |
| 2014-09-26 | 2014-09-24 | 1.059 | 2,205,500 | -139,692 | 0.32% | 2,335,080 |
| 2014-09-19 | 2014-09-17 | 1.071 | 2,345,192 | +6,574 | 0.34% | 2,511,520 |
| 2014-09-18 | 2014-09-16 | 1.047 | 2,338,618 | -13,148 | 0.34% | 2,447,560 |
| 2014-09-16 | 2014-09-12 | 1.120 | 2,351,766 | +4,930 | 0.35% | 2,633,040 |
| 2014-09-12 | 2014-09-10 | 1.132 | 2,346,836 | +41,086 | 0.34% | 2,656,080 |
| 2014-09-05 | 2014-09-03 | 1.107 | 2,305,750 | -8,217 | 0.34% | 2,553,460 |
| 2014-09-03 | 2014-09-01 | 1.120 | 2,313,967 | +170,918 | 0.34% | 2,590,720 |
| 2014-09-02 | 2014-08-29 | 1.168 | 2,143,049 | -11,504 | 0.31% | 2,503,680 |
| 2014-09-01 | 2014-08-28 | 1.047 | 2,154,553 | +11,504 | 0.32% | 2,254,920 |
| 2014-08-29 | 2014-08-27 | 1.022 | 2,143,049 | +1,644 | 0.31% | 2,190,720 |
| 2014-08-28 | 2014-08-26 | 1.022 | 2,141,405 | +8,217 | 0.31% | 2,189,040 |
| 2014-08-19 | 2014-08-15 | 1.084 | 2,133,188 | +24,804 | 0.31% | 2,311,356 |
| 2014-08-07 | 2014-08-05 | 1.059 | 2,108,384 | -6,497 | 0.31% | 2,232,560 |
| 2014-08-06 | 2014-08-04 | 1.071 | 2,114,881 | +11,370 | 0.31% | 2,265,480 |
| 2014-07-31 | 2014-07-29 | 1.084 | 2,103,511 | +4,873 | 0.31% | 2,279,200 |
| 2014-07-29 | 2014-07-25 | 1.120 | 2,098,638 | +6,498 | 0.31% | 2,351,440 |
| 2014-07-28 | 2014-07-24 | 0.948 | 2,092,140 | -6,498 | 0.31% | 1,983,520 |
| 2014-07-09 | 2014-07-07 | 0.862 | 2,098,638 | +129,947 | 0.31% | 1,808,800 |
| 2014-07-07 | 2014-07-03 | 0.887 | 1,968,691 | +8,122 | 0.29% | 1,745,280 |
| 2014-07-04 | 2014-07-02 | 0.899 | 1,960,569 | +3,248 | 0.29% | 1,762,220 |
| 2014-06-30 | 2014-06-26 | 0.837 | 1,957,321 | +1,625 | 0.29% | 1,638,800 |
| 2014-06-16 | 2014-06-12 | 0.960 | 1,955,696 | +3,248 | 0.29% | 1,878,240 |
| 2014-06-04 | 2014-05-30 | 0.862 | 1,952,448 | +1,625 | 0.29% | 1,682,800 |
| 2014-06-03 | 2014-05-29 | 0.862 | 1,950,823 | +4,873 | 0.29% | 1,681,400 |
| 2014-05-23 | 2014-05-21 | 0.800 | 1,945,950 | +56,851 | 0.29% | 1,557,400 |
| 2014-05-21 | 2014-05-19 | 0.800 | 1,889,099 | +92,587 | 0.28% | 1,511,900 |
| 2014-05-19 | 2014-05-15 | 0.825 | 1,796,512 | -73,095 | 0.27% | 1,482,040 |
| 2014-05-16 | 2014-05-14 | 0.862 | 1,869,607 | -32,486 | 0.28% | 1,611,400 |
| 2014-05-14 | 2014-05-12 | 0.726 | 1,902,093 | +21,116 | 0.28% | 1,381,780 |
| 2014-05-05 | 2014-04-30 | 0.751 | 1,880,977 | -4,873 | 0.28% | 1,412,760 |
| 2014-05-02 | 2014-04-29 | 0.763 | 1,885,850 | +24,365 | 0.28% | 1,439,640 |
| 2014-04-30 | 2014-04-28 | 0.800 | 1,861,485 | +8,122 | 0.28% | 1,489,800 |
| 2014-04-29 | 2014-04-25 | 0.800 | 1,853,363 | +1,624 | 0.28% | 1,483,300 |
| 2014-04-07 | 2014-04-03 | 0.850 | 1,851,739 | -35,735 | 0.28% | 1,573,200 |
| 2014-03-31 | 2014-03-27 | 0.800 | 1,887,474 | +32,486 | 0.28% | 1,510,600 |
| 2014-03-28 | 2014-03-26 | 0.825 | 1,854,988 | -24,365 | 0.28% | 1,530,280 |
| 2014-03-24 | 2014-03-20 | 0.862 | 1,879,353 | +25,990 | 0.28% | 1,619,800 |
| 2014-03-21 | 2014-03-19 | 0.911 | 1,853,363 | -51,979 | 0.28% | 1,688,680 |
| 2014-03-18 | 2014-03-14 | 0.911 | 1,905,342 | -4,873 | 0.28% | 1,736,040 |
| 2014-03-17 | 2014-03-13 | 0.948 | 1,910,215 | +16,243 | 0.28% | 1,811,040 |
| 2014-03-13 | 2014-03-11 | 1.022 | 1,893,972 | +24,365 | 0.28% | 1,935,560 |
| 2014-03-12 | 2014-03-10 | 0.997 | 1,869,607 | +9,746 | 0.28% | 1,864,620 |
| 2014-03-07 | 2014-03-05 | 0.948 | 1,859,861 | -8,121 | 0.28% | 1,763,300 |
| 2014-03-03 | 2014-02-27 | 0.985 | 1,867,982 | -3,249 | 0.28% | 1,840,000 |
| 2014-02-28 | 2014-02-26 | 0.997 | 1,871,231 | +9,746 | 0.28% | 1,866,240 |
| 2014-02-27 | 2014-02-25 | 1.034 | 1,861,485 | +1,624 | 0.28% | 1,925,280 |
| 2014-02-26 | 2014-02-24 | 1.034 | 1,859,861 | +32,487 | 0.28% | 1,923,600 |
| 2014-02-25 | 2014-02-21 | 1.071 | 1,827,374 | -32,487 | 0.27% | 1,957,500 |
| 2014-02-24 | 2014-02-20 | 1.034 | 1,859,861 | +8,122 | 0.28% | 1,923,600 |
| 2014-02-21 | 2014-02-19 | 1.108 | 1,851,739 | -100,709 | 0.28% | 2,052,000 |
| 2014-02-20 | 2014-02-18 | 1.133 | 1,952,448 | +71,471 | 0.29% | 2,211,680 |
| 2014-02-19 | 2014-02-17 | 1.231 | 1,880,977 | -6,497 | 0.28% | 2,316,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 1,887,474 | +76,343 | 0.28% | 2,463,439 |
| 2014-02-17 | 2014-02-13 | 1.354 | 1,811,131 | +100,709 | 0.27% | 2,453,000 |
| 2014-02-13 | 2014-02-11 | 1.305 | 1,710,422 | +3,248 | 0.25% | 2,232,360 |
| 2014-02-11 | 2014-02-07 | 1.317 | 1,707,174 | +4,873 | 0.25% | 2,249,141 |
| 2014-02-07 | 2014-02-05 | 1.317 | 1,702,301 | +55,228 | 0.25% | 2,242,721 |
| 2014-02-06 | 2014-02-04 | 1.428 | 1,647,073 | +216,036 | 0.24% | 2,352,480 |
| 2014-02-05 | 2014-01-30 | 1.453 | 1,431,037 | -9,746 | 0.21% | 2,079,160 |
| 2014-02-04 | 2014-01-28 | 1.219 | 1,440,783 | -82,841 | 0.21% | 1,756,260 |
| 2014-01-29 | 2014-01-27 | 1.268 | 1,523,624 | -414,205 | 0.23% | 1,932,280 |
| 2014-01-28 | 2014-01-24 | 1.416 | 1,937,829 | +6,498 | 0.29% | 2,743,900 |
| 2014-01-27 | 2014-01-23 | 1.465 | 1,931,331 | -750,442 | 0.29% | 2,829,819 |
| 2014-01-24 | 2014-01-22 | 1.527 | 2,681,773 | +206,290 | 0.40% | 4,094,480 |
| 2014-01-23 | 2014-01-21 | 1.613 | 2,475,483 | +680,596 | 0.37% | 3,992,880 |
| 2014-01-21 | 2014-01-17 | 1.133 | 1,794,887 | +14,619 | 0.27% | 2,033,199 |
| 2014-01-20 | 2014-01-16 | 1.108 | 1,780,268 | -833,283 | 0.26% | 1,972,799 |
| 2014-01-13 | 2014-01-09 | 0.960 | 2,613,551 | -58,476 | 0.39% | 2,510,040 |
| 2013-12-27 | 2013-12-20 | 0.739 | 2,672,027 | +81,217 | 0.40% | 1,974,000 |
| 2013-12-06 | 2013-12-04 | 0.800 | 2,590,810 | +58,476 | 0.38% | 2,073,500 |
| 2013-10-18 | 2013-10-16 | 0.579 | 2,532,334 | +16,243 | 0.38% | 1,465,460 |
| 2013-10-02 | 2013-09-27 | 0.554 | 2,516,091 | -48,730 | 0.37% | 1,394,100 |
| 2013-09-24 | 2013-09-19 | 0.554 | 2,564,821 | -16,243 | 0.38% | 1,421,100 |
| 2013-06-20 | 2013-06-18 | 0.523 | 2,581,064 | -32,487 | 0.38% | 1,350,650 |
| 2013-02-20 | 2013-02-18 | 0.616 | 2,613,551 | -56,852 | 0.39% | 1,609,000 |
| 2013-01-09 | 2013-01-07 | 0.536 | 2,670,403 | +82,841 | 0.40% | 1,430,280 |
| 2013-01-02 | 2012-12-27 | 0.517 | 2,587,562 | +51,979 | 0.38% | 1,338,120 |
| 2012-11-01 | 2012-10-30 | 0.542 | 2,535,583 | +48,730 | 0.38% | 1,373,680 |
| 2012-03-01 | 2012-02-28 | 0.702 | 2,486,853 | -81,217 | 0.37% | 1,745,340 |
| 2011-09-05 | 2011-09-01 | 0.813 | 2,568,070 | +39,509 | 0.38% | 2,087,414 |
| 2011-08-24 | 2011-08-22 | 0.838 | 2,528,561 | +319,869 | 0.38% | 2,118,540 |
| 2011-08-09 | 2011-08-05 | 0.850 | 2,208,692 | -12,795 | 0.33% | 1,878,160 |
| 2011-06-27 | 2011-06-23 | 0.888 | 2,221,487 | +15,993 | 0.34% | 1,972,380 |
| 2011-06-16 | 2011-06-14 | 0.975 | 2,205,494 | -27,189 | 0.33% | 2,151,240 |
| 2011-05-04 | 2011-04-29 | 1.095 | 2,232,683 | +38,943 | 0.34% | 2,443,744 |
| 2011-03-24 | 2011-03-22 | 1.158 | 2,193,740 | -37,715 | 0.34% | 2,540,720 |
| 2011-03-14 | 2011-03-10 | 1.273 | 2,231,455 | +78,572 | 0.34% | 2,840,000 |
| 2011-03-09 | 2011-03-07 | 1.324 | 2,152,883 | -23,572 | 0.33% | 2,849,600 |
| 2011-02-25 | 2011-02-23 | 1.311 | 2,176,455 | -48,714 | 0.33% | 2,853,101 |
| 2011-02-08 | 2011-02-02 | 1.311 | 2,225,169 | +1,571 | 0.34% | 2,916,960 |
| 2011-01-06 | 2011-01-04 | 1.311 | 2,223,598 | +39,286 | 0.34% | 2,914,900 |
| 2010-11-12 | 2010-11-10 | 1.413 | 2,184,312 | -31,429 | 0.34% | 3,085,800 |
| 2010-11-03 | 2010-11-01 | 1.438 | 2,215,741 | -7,857 | 0.34% | 3,186,600 |
| 2010-10-22 | 2010-10-20 | 1.324 | 2,223,598 | +7,857 | 0.34% | 2,943,200 |
| 2010-10-08 | 2010-10-06 | 1.298 | 2,215,741 | -56,572 | 0.34% | 2,876,400 |
| 2010-10-05 | 2010-09-30 | 1.260 | 2,272,313 | -28,286 | 0.35% | 2,863,080 |
| 2010-09-29 | 2010-09-27 | 1.222 | 2,300,599 | -188,574 | 0.35% | 2,810,880 |
| 2010-09-06 | 2010-09-02 | 1.171 | 2,489,173 | +27,057 | 0.38% | 2,914,561 |
| 2010-08-30 | 2010-08-26 | 1.145 | 2,462,116 | -41,968 | 0.38% | 2,819,520 |
| 2010-08-19 | 2010-08-17 | 1.235 | 2,504,084 | +77,718 | 0.39% | 3,093,120 |
| 2010-08-11 | 2010-08-09 | 1.351 | 2,426,366 | +31,087 | 0.38% | 3,278,100 |
| 2010-08-05 | 2010-08-03 | 1.338 | 2,395,279 | -77,718 | 0.37% | 3,205,281 |
| 2010-07-29 | 2010-07-27 | 1.248 | 2,472,997 | +41,968 | 0.38% | 3,086,540 |
| 2010-07-05 | 2010-06-30 | 1.209 | 2,431,029 | -26,424 | 0.38% | 2,940,320 |
| 2010-06-24 | 2010-06-22 | 1.274 | 2,457,453 | +7,772 | 0.38% | 3,130,380 |
| 2010-06-11 | 2010-06-09 | 1.235 | 2,449,681 | +77,718 | 0.38% | 3,025,920 |
| 2010-06-09 | 2010-06-07 | 1.235 | 2,371,963 | +96,371 | 0.37% | 2,929,920 |
| 2010-06-08 | 2010-06-04 | 1.287 | 2,275,592 | +175,643 | 0.35% | 2,928,000 |
| 2010-06-07 | 2010-06-03 | 1.274 | 2,099,949 | +4,663 | 0.33% | 2,674,980 |
| 2010-05-25 | 2010-05-20 | 1.274 | 2,095,286 | +4,663 | 0.33% | 2,669,040 |
| 2010-05-13 | 2010-05-11 | 1.846 | 2,090,623 | +167,569 | 0.32% | 3,860,206 |
| 2010-05-11 | 2010-05-07 | 1.763 | 1,923,054 | +28,596 | 0.32% | 3,389,400 |
| 2010-04-29 | 2010-04-27 | 1.930 | 1,894,458 | +171,573 | 0.32% | 3,657,000 |
| 2010-04-19 | 2010-04-15 | 1.944 | 1,722,885 | -7,148 | 0.29% | 3,349,901 |
| 2010-04-16 | 2010-04-14 | 1.986 | 1,730,033 | -57,192 | 0.29% | 3,436,399 |
| 2010-04-15 | 2010-04-13 | 1.972 | 1,787,225 | -35,744 | 0.30% | 3,525,001 |
| 2010-04-14 | 2010-04-12 | 1.944 | 1,822,969 | -28,596 | 0.31% | 3,544,500 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,851,565 | +57,191 | 0.31% | 3,418,800 |
| 2010-03-24 | 2010-03-22 | 1.930 | 1,794,374 | +71,489 | 0.30% | 3,463,801 |
| 2010-03-22 | 2010-03-18 | 1.721 | 1,722,885 | -31,455 | 0.29% | 2,964,301 |
| 2010-03-12 | 2010-03-10 | 1.637 | 1,754,340 | +31,455 | 0.30% | 2,871,180 |
| 2009-12-08 | 2009-12-04 | 1.273 | 1,722,885 | -7,148 | 0.29% | 2,193,101 |
| 2009-12-04 | 2009-12-02 | 1.231 | 1,730,033 | -91,506 | 0.29% | 2,129,599 |
| 2009-11-26 | 2009-11-24 | 1.273 | 1,821,539 | -1,430 | 0.31% | 2,318,680 |
| 2009-11-19 | 2009-11-17 | 1.301 | 1,822,969 | +7,149 | 0.31% | 2,371,500 |
| 2009-09-16 | 2009-09-14 | 1.217 | 1,815,820 | +21,114 | 0.31% | 2,210,099 |
| 2009-08-25 | 2009-08-21 | 1.458 | 1,794,706 | +21,197 | 0.31% | 2,616,200 |
| 2009-08-21 | 2009-08-19 | 1.415 | 1,773,509 | +21,198 | 0.30% | 2,510,000 |
| 2009-08-13 | 2009-08-11 | 1.585 | 1,752,311 | -1,414 | 0.30% | 2,777,599 |
| 2009-08-12 | 2009-08-10 | 1.543 | 1,753,725 | -12,718 | 0.30% | 2,705,381 |
| 2009-08-10 | 2009-08-06 | 1.302 | 1,766,443 | +35,329 | 0.30% | 2,300,000 |
| 2009-08-07 | 2009-08-05 | 1.359 | 1,731,114 | +7,066 | 0.30% | 2,352,000 |
| 2009-08-06 | 2009-08-04 | 1.189 | 1,724,048 | +80,549 | 0.29% | 2,049,600 |
| 2009-07-30 | 2009-07-28 | 1.118 | 1,643,499 | +113,053 | 0.28% | 1,837,541 |
| 2009-07-21 | 2009-07-17 | 1.061 | 1,530,446 | +257,194 | 0.26% | 1,624,500 |
| 2009-07-20 | 2009-07-16 | 1.033 | 1,273,252 | +339,157 | 0.22% | 1,315,460 |
| 2009-07-17 | 2009-07-15 | 0.991 | 934,095 | +118,705 | 0.16% | 925,400 |
| 2009-07-16 | 2009-07-14 | 1.005 | 815,390 | +45,221 | 0.14% | 819,340 |
| 2009-07-15 | 2009-07-13 | 1.005 | 770,169 | +105,986 | 0.13% | 773,900 |
| 2009-07-14 | 2009-07-10 | 1.019 | 664,183 | +76,311 | 0.11% | 676,800 |
| 2009-07-13 | 2009-07-09 | 0.991 | 587,872 | +42,394 | 0.10% | 582,400 |
| 2009-07-10 | 2009-07-08 | 0.991 | 545,478 | +42,395 | 0.09% | 540,400 |
| 2009-07-09 | 2009-07-07 | 1.019 | 503,083 | +28,263 | 0.09% | 512,640 |
| 2009-06-10 | 2009-06-08 | 1.061 | 474,820 | -105,986 | 0.08% | 504,000 |
| 2009-06-02 | 2009-05-29 | 0.934 | 580,806 | -240,237 | 0.10% | 542,520 |
| 2009-05-27 | 2009-05-25 | 0.948 | 821,043 | +1,413 | 0.14% | 778,540 |
| 2009-05-14 | 2009-05-12 | 1.199 | 819,630 | +74,512 | 0.14% | 982,521 |
| 2009-05-13 | 2009-05-11 | 1.214 | 745,118 | -192,703 | 0.14% | 904,800 |
| 2009-05-07 | 2009-05-05 | 1.012 | 937,821 | -10,277 | 0.18% | 949,000 |
| 2009-04-16 | 2009-04-14 | 1.059 | 948,098 | +96,351 | 0.18% | 1,003,680 |
| 2009-03-12 | 2009-03-10 | 0.529 | 851,747 | -3,854 | 0.16% | 450,840 |
| 2008-10-31 | 2008-10-29 | 0.375 | 855,601 | +51,388 | 0.16% | 321,012 |
| 2008-10-27 | 2008-10-23 | 0.374 | 804,213 | -32,117 | 0.15% | 300,480 |
| 2008-10-23 | 2008-10-21 | 0.436 | 836,330 | +32,117 | 0.16% | 364,560 |
| 2008-09-30 | 2008-09-26 | 0.671 | 804,213 | +20,105 | 0.15% | 539,323 |
| 2008-09-22 | 2008-09-18 | 0.607 | 784,108 | +93,943 | 0.15% | 475,760 |
| 2008-09-18 | 2008-09-16 | 0.655 | 690,165 | +125,257 | 0.13% | 451,820 |
| 2008-09-17 | 2008-09-12 | 0.703 | 564,908 | +131,519 | 0.11% | 396,880 |
| 2008-04-09 | 2008-04-07 | 1.054 | 433,389 | -12,525 | 0.08% | 456,720 |
| 2008-04-03 | 2008-04-01 | 1.070 | 445,914 | +12,525 | 0.09% | 477,040 |
| 2008-03-26 | 2008-03-20 | 1.134 | 433,389 | -2,505 | 0.08% | 491,320 |
| 2008-03-17 | 2008-03-13 | 1.245 | 435,894 | -6,263 | 0.08% | 542,880 |
| 2008-03-10 | 2008-03-06 | 1.341 | 442,157 | -52,608 | 0.09% | 593,040 |
| 2008-01-29 | 2008-01-25 | 1.389 | 494,765 | -125,256 | 0.10% | 687,301 |
| 2007-12-18 | 2007-12-14 | 1.884 | 620,021 | -7,516 | 0.12% | 1,168,199 |
| 2007-12-12 | 2007-12-10 | 2.060 | 627,537 | +48,850 | 0.12% | 1,292,580 |
| 2007-11-08 | 2007-11-06 | 1.804 | 578,687 | -43,840 | 0.11% | 1,044,121 |
| 2007-11-05 | 2007-11-01 | 1.884 | 622,527 | -2,505 | 0.12% | 1,172,921 |
| 2007-09-27 | 2007-09-24 | 2.363 | 625,032 | +80,165 | 0.12% | 1,477,041 |
| 2007-09-20 | 2007-09-18 | 2.379 | 544,867 | -7,516 | 0.10% | 1,296,299 |
| 2007-09-17 | 2007-09-13 | 2.475 | 552,383 | +38,830 | 0.11% | 1,367,101 |
| 2007-09-07 | 2007-09-05 | 2.379 | 513,553 | -6,263 | 0.10% | 1,221,800 |
| 2007-09-05 | 2007-09-03 | 2.443 | 519,816 | +3,420 | 0.10% | 1,269,955 |
| 2007-08-23 | 2007-08-21 | 2.732 | 516,396 | -31,108 | 0.10% | 1,411,000 |
| 2007-08-21 | 2007-08-17 | 2.459 | 547,504 | +24,886 | 0.11% | 1,346,399 |
| 2007-08-20 | 2007-08-16 | 2.700 | 522,618 | +6,222 | 0.10% | 1,411,201 |
| 2007-08-14 | 2007-08-10 | 2.877 | 516,396 | -24,887 | 0.10% | 1,485,700 |
| 2007-08-13 | 2007-08-09 | 2.990 | 541,283 | +93,325 | 0.10% | 1,618,201 |
| 2007-08-10 | 2007-08-08 | 2.765 | 447,958 | +18,665 | 0.09% | 1,238,400 |
| 2007-08-08 | 2007-08-06 | 2.973 | 429,293 | -170,473 | 0.08% | 1,276,499 |
| 2007-08-07 | 2007-08-03 | 3.118 | 599,766 | +2,489 | 0.12% | 1,870,160 |
| 2007-08-03 | 2007-08-01 | 3.231 | 597,277 | -24,887 | 0.12% | 1,929,598 |
| 2007-08-02 | 2007-07-31 | 3.311 | 622,164 | +21,154 | 0.12% | 2,060,000 |
| 2007-07-31 | 2007-07-27 | 3.616 | 601,010 | +52,261 | 0.12% | 2,173,498 |
| 2007-07-30 | 2007-07-26 | 3.729 | 548,749 | +2,489 | 0.11% | 2,046,241 |
| 2007-07-26 | 2007-07-24 | 4.018 | 546,260 | -155,541 | 0.11% | 2,195,000 |
| 2007-07-25 | 2007-07-23 | 4.211 | 701,801 | -206,558 | 0.14% | 2,955,360 |
| 2007-07-20 | 2007-07-18 | 5.159 | 908,359 | -31,109 | 0.18% | 4,686,597 |
| 2007-07-19 | 2007-07-17 | 5.208 | 939,468 | -24,886 | 0.18% | 4,892,402 |
| 2007-07-18 | 2007-07-16 | 5.192 | 964,354 | +2,488 | 0.19% | 5,006,499 |
| 2007-07-17 | 2007-07-13 | 5.304 | 961,866 | +114,479 | 0.19% | 5,101,802 |
| 2007-07-16 | 2007-07-12 | 5.304 | 847,387 | +12,443 | 0.16% | 4,494,598 |
| 2007-07-11 | 2007-07-09 | 5.208 | 834,944 | +84,614 | 0.16% | 4,348,079 |
| 2007-07-10 | 2007-07-06 | 5.288 | 750,330 | -72,171 | 0.15% | 3,967,741 |
| 2007-07-09 | 2007-07-05 | 5.304 | 822,501 | -74,660 | 0.16% | 4,362,601 |
| 2007-07-06 | 2007-07-04 | 5.384 | 897,161 | +12,444 | 0.17% | 4,830,702 |
| 2007-07-05 | 2007-07-03 | 5.304 | 884,717 | +11,199 | 0.17% | 4,692,599 |
| 2007-07-03 | 2007-06-28 | 5.143 | 873,518 | -6,222 | 0.17% | 4,492,798 |
| 2007-06-28 | 2007-06-26 | 5.192 | 879,740 | -169,229 | 0.17% | 4,567,220 |
| 2007-06-27 | 2007-06-25 | 5.304 | 1,048,969 | +256,332 | 0.20% | 5,563,802 |
| 2007-06-26 | 2007-06-22 | 5.449 | 792,637 | 0.15% | 4,318,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy