History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 584,000 | +0 | 0.07% | 116,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 584,000 | +0 | 0.07% | 116,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 584,000 | +0 | 0.07% | 116,800 |
| 2025-10-09 | 2025-10-06 | 0.199 | 584,000 | +0 | 0.07% | 116,216 |
| 2025-10-08 | 2025-10-03 | 0.199 | 584,000 | +0 | 0.07% | 116,216 |
| 2025-10-06 | 2025-10-02 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-10-03 | 2025-09-30 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-10-02 | 2025-09-29 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-09-30 | 2025-09-26 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-09-29 | 2025-09-25 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-09-26 | 2025-09-24 | 0.196 | 584,000 | +0 | 0.07% | 114,464 |
| 2025-09-25 | 2025-09-23 | 0.197 | 584,000 | +0 | 0.07% | 115,048 |
| 2025-09-24 | 2025-09-22 | 0.197 | 584,000 | +0 | 0.07% | 115,048 |
| 2025-09-23 | 2025-09-19 | 0.197 | 584,000 | +0 | 0.07% | 115,048 |
| 2025-09-22 | 2025-09-18 | 0.197 | 584,000 | +0 | 0.07% | 115,048 |
| 2025-09-19 | 2025-09-17 | 0.197 | 584,000 | +0 | 0.07% | 115,048 |
| 2025-09-18 | 2025-09-16 | 0.204 | 584,000 | +0 | 0.07% | 119,136 |
| 2025-09-17 | 2025-09-15 | 0.204 | 584,000 | +0 | 0.07% | 119,136 |
| 2025-09-16 | 2025-09-12 | 0.204 | 584,000 | +0 | 0.07% | 119,136 |
| 2025-09-15 | 2025-09-11 | 0.204 | 584,000 | +0 | 0.07% | 119,136 |
| 2025-09-12 | 2025-09-10 | 0.204 | 584,000 | +0 | 0.07% | 119,136 |
| 2025-09-11 | 2025-09-09 | 0.198 | 584,000 | +0 | 0.07% | 115,632 |
| 2025-09-10 | 2025-09-08 | 0.198 | 584,000 | +0 | 0.07% | 115,632 |
| 2025-09-09 | 2025-09-05 | 0.198 | 584,000 | +0 | 0.07% | 115,632 |
| 2025-09-08 | 2025-09-04 | 0.198 | 584,000 | +0 | 0.07% | 115,632 |
| 2025-09-05 | 2025-09-03 | 0.203 | 584,000 | +0 | 0.07% | 118,552 |
| 2025-09-04 | 2025-09-02 | 0.203 | 584,000 | +0 | 0.07% | 118,552 |
| 2025-09-03 | 2025-09-01 | 0.203 | 584,000 | +0 | 0.07% | 118,552 |
| 2025-09-02 | 2025-08-29 | 0.206 | 584,000 | +0 | 0.07% | 120,304 |
| 2025-09-01 | 2025-08-28 | 0.208 | 584,000 | +0 | 0.07% | 121,472 |
| 2025-08-29 | 2025-08-27 | 0.199 | 584,000 | +0 | 0.07% | 116,216 |
| 2025-08-28 | 2025-08-26 | 0.202 | 584,000 | +0 | 0.07% | 117,968 |
| 2025-08-27 | 2025-08-25 | 0.214 | 584,000 | +0 | 0.07% | 124,976 |
| 2025-08-26 | 2025-08-22 | 0.207 | 584,000 | +0 | 0.07% | 120,888 |
| 2025-08-25 | 2025-08-21 | 0.201 | 584,000 | +0 | 0.07% | 117,384 |
| 2025-08-22 | 2025-08-20 | 0.206 | 584,000 | +0 | 0.07% | 120,304 |
| 2025-08-21 | 2025-08-19 | 0.209 | 584,000 | +0 | 0.07% | 122,056 |
| 2025-08-20 | 2025-08-18 | 0.212 | 584,000 | +0 | 0.07% | 123,808 |
| 2025-08-19 | 2025-08-15 | 0.205 | 584,000 | +0 | 0.07% | 119,720 |
| 2025-08-18 | 2025-08-14 | 0.209 | 584,000 | +0 | 0.07% | 122,056 |
| 2025-08-15 | 2025-08-13 | 0.229 | 584,000 | +100,000 | 0.07% | 133,736 |
| 2025-07-16 | 2025-07-14 | 0.131 | 484,000 | -34,000 | 0.06% | 63,404 |
| 2025-06-27 | 2025-06-25 | 0.124 | 518,000 | -50,000 | 0.06% | 64,232 |
| 2025-06-17 | 2025-06-13 | 0.137 | 568,000 | +40,000 | 0.07% | 77,816 |
| 2025-06-13 | 2025-06-11 | 0.125 | 528,000 | -10,000 | 0.06% | 66,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 538,000 | +20,000 | 0.06% | 69,940 |
| 2024-11-07 | 2024-11-05 | 0.145 | 518,000 | -2,000 | 0.06% | 75,110 |
| 2024-08-28 | 2024-08-26 | 0.144 | 520,000 | -10,000 | 0.06% | 74,880 |
| 2024-02-27 | 2024-02-23 | 0.141 | 530,000 | +160,000 | 0.06% | 74,730 |
| 2023-10-25 | 2023-10-20 | 0.172 | 370,000 | -10,000 | 0.04% | 63,640 |
| 2022-08-30 | 2022-08-26 | 0.236 | 380,000 | +16,814 | 0.05% | 89,856 |
| 2022-08-04 | 2022-08-02 | 0.251 | 363,186 | -5,734 | 0.05% | 91,200 |
| 2021-08-25 | 2021-08-23 | 0.335 | 368,920 | +11,711 | 0.05% | 123,583 |
| 2021-06-01 | 2021-05-28 | 0.416 | 357,209 | -40,718 | 0.05% | 148,610 |
| 2021-05-31 | 2021-05-27 | 0.421 | 397,927 | -77,734 | 0.05% | 167,700 |
| 2021-05-28 | 2021-05-26 | 0.421 | 475,661 | +118,452 | 0.06% | 200,460 |
| 2021-02-22 | 2021-02-18 | 0.351 | 357,209 | +29,614 | 0.05% | 125,450 |
| 2021-02-19 | 2021-02-17 | 0.367 | 327,595 | -18,509 | 0.04% | 120,360 |
| 2021-02-18 | 2021-02-16 | 0.389 | 346,104 | +20,359 | 0.05% | 134,640 |
| 2020-07-09 | 2020-07-07 | 0.249 | 325,745 | -1,850 | 0.04% | 80,960 |
| 2020-05-29 | 2020-05-27 | 0.222 | 327,595 | -14,807 | 0.04% | 72,570 |
| 2020-02-26 | 2020-02-24 | 0.297 | 342,402 | +9,254 | 0.04% | 101,750 |
| 2020-01-13 | 2020-01-09 | 0.319 | 333,148 | +9,254 | 0.04% | 106,200 |
| 2018-09-21 | 2018-09-19 | 0.551 | 323,894 | -37,016 | 0.04% | 178,500 |
| 2018-08-27 | 2018-08-23 | 0.611 | 360,910 | +9,843 | 0.05% | 220,514 |
| 2018-07-06 | 2018-07-04 | 0.622 | 351,067 | -198,038 | 0.05% | 218,400 |
| 2018-05-07 | 2018-05-03 | 0.767 | 549,105 | +198,038 | 0.07% | 420,900 |
| 2018-04-27 | 2018-04-25 | 0.733 | 351,067 | -59,412 | 0.05% | 257,400 |
| 2018-04-23 | 2018-04-19 | 0.822 | 410,479 | +59,412 | 0.06% | 337,440 |
| 2018-03-16 | 2018-03-14 | 0.755 | 351,067 | -18,004 | 0.05% | 265,200 |
| 2017-12-06 | 2017-12-04 | 0.784 | 369,071 | +8,024 | 0.05% | 289,187 |
| 2017-11-08 | 2017-11-06 | 0.840 | 361,047 | -17,612 | 0.05% | 303,400 |
| 2017-11-06 | 2017-11-02 | 0.863 | 378,659 | +17,612 | 0.05% | 326,800 |
| 2017-09-20 | 2017-09-18 | 0.749 | 361,047 | -88,061 | 0.05% | 270,600 |
| 2017-08-25 | 2017-08-22 | 0.790 | 449,108 | +16,512 | 0.06% | 354,742 |
| 2017-01-12 | 2017-01-10 | 0.802 | 432,596 | -50,894 | 0.06% | 346,800 |
| 2017-01-11 | 2017-01-09 | 0.802 | 483,490 | -16,965 | 0.07% | 387,600 |
| 2016-12-16 | 2016-12-14 | 0.802 | 500,455 | -59,376 | 0.07% | 401,200 |
| 2016-11-11 | 2016-11-09 | 0.825 | 559,831 | +59,376 | 0.08% | 462,000 |
| 2016-09-13 | 2016-09-09 | 0.802 | 500,455 | -84,823 | 0.07% | 401,200 |
| 2015-12-07 | 2015-12-03 | 0.613 | 585,278 | +1,697 | 0.08% | 358,800 |
| 2015-11-18 | 2015-11-16 | 0.648 | 583,581 | +76,340 | 0.08% | 378,400 |
| 2015-10-26 | 2015-10-22 | 0.672 | 507,241 | +8,483 | 0.07% | 340,860 |
| 2015-10-14 | 2015-10-12 | 0.707 | 498,758 | -59,376 | 0.07% | 352,800 |
| 2015-09-22 | 2015-09-18 | 0.637 | 558,134 | +59,376 | 0.08% | 355,320 |
| 2015-08-27 | 2015-08-25 | 0.589 | 498,758 | -42,412 | 0.07% | 294,000 |
| 2015-08-25 | 2015-08-21 | 0.698 | 541,170 | +11,275 | 0.08% | 377,913 |
| 2015-07-17 | 2015-07-15 | 0.843 | 529,895 | -16,611 | 0.08% | 446,600 |
| 2015-07-10 | 2015-07-08 | 0.662 | 546,506 | -1,662 | 0.08% | 361,900 |
| 2015-07-08 | 2015-07-06 | 0.759 | 548,168 | -3,184,355 | 0.08% | 415,800 |
| 2015-07-06 | 2015-07-02 | 1.023 | 3,732,523 | -43,189 | 0.54% | 3,819,900 |
| 2015-06-19 | 2015-06-17 | 1.132 | 3,775,712 | -13,288 | 0.55% | 4,273,240 |
| 2015-06-18 | 2015-06-16 | 1.108 | 3,789,000 | +126,244 | 0.55% | 4,197,039 |
| 2015-06-12 | 2015-06-10 | 1.156 | 3,662,756 | +16,611 | 0.53% | 4,233,600 |
| 2015-06-09 | 2015-06-05 | 1.324 | 3,646,145 | -49,833 | 0.53% | 4,829,000 |
| 2015-06-08 | 2015-06-04 | 1.361 | 3,695,978 | +66,444 | 0.54% | 5,028,500 |
| 2015-06-02 | 2015-05-29 | 1.361 | 3,629,534 | -252,489 | 0.53% | 4,938,101 |
| 2015-06-01 | 2015-05-28 | 1.385 | 3,882,023 | -41,528 | 0.56% | 5,375,100 |
| 2015-05-29 | 2015-05-27 | 1.312 | 3,923,551 | -124,583 | 0.57% | 5,149,160 |
| 2015-05-28 | 2015-05-26 | 1.312 | 4,048,134 | +41,528 | 0.59% | 5,312,660 |
| 2015-05-27 | 2015-05-22 | 1.348 | 4,006,606 | +8,305 | 0.58% | 5,402,879 |
| 2015-05-26 | 2015-05-21 | 1.348 | 3,998,301 | -24,917 | 0.58% | 5,391,680 |
| 2015-05-22 | 2015-05-20 | 1.373 | 4,023,218 | -473,417 | 0.58% | 5,522,161 |
| 2015-05-21 | 2015-05-19 | 1.421 | 4,496,635 | -6,644 | 0.65% | 6,388,520 |
| 2015-05-19 | 2015-05-15 | 1.385 | 4,503,279 | +257,472 | 0.65% | 6,235,299 |
| 2015-05-18 | 2015-05-14 | 1.385 | 4,245,807 | +111,295 | 0.62% | 5,878,800 |
| 2015-05-11 | 2015-05-07 | 1.348 | 4,134,512 | +149,500 | 0.60% | 5,575,360 |
| 2015-05-08 | 2015-05-06 | 1.385 | 3,985,012 | +41,528 | 0.58% | 5,517,700 |
| 2015-05-04 | 2015-04-29 | 1.457 | 3,943,484 | -116,278 | 0.57% | 5,745,080 |
| 2015-04-30 | 2015-04-28 | 1.348 | 4,059,762 | +127,906 | 0.59% | 5,474,560 |
| 2015-04-29 | 2015-04-27 | 1.385 | 3,931,856 | +385,378 | 0.57% | 5,444,100 |
| 2015-04-28 | 2015-04-24 | 1.373 | 3,546,478 | +16,611 | 0.52% | 4,867,800 |
| 2015-04-27 | 2015-04-23 | 1.409 | 3,529,867 | +58,139 | 0.51% | 4,972,500 |
| 2015-04-24 | 2015-04-22 | 1.385 | 3,471,728 | +254,151 | 0.50% | 4,807,000 |
| 2015-04-22 | 2015-04-20 | 1.397 | 3,217,577 | +121,261 | 0.47% | 4,493,840 |
| 2015-04-21 | 2015-04-17 | 1.529 | 3,096,316 | +191,028 | 0.45% | 4,734,560 |
| 2015-04-20 | 2015-04-16 | 1.493 | 2,905,288 | +44,850 | 0.42% | 4,337,520 |
| 2015-04-17 | 2015-04-15 | 1.565 | 2,860,438 | +66,445 | 0.42% | 4,477,200 |
| 2015-04-16 | 2015-04-14 | 1.541 | 2,793,993 | +998,329 | 0.41% | 4,305,919 |
| 2015-04-15 | 2015-04-13 | 1.373 | 1,795,664 | -41,528 | 0.26% | 2,464,680 |
| 2015-04-14 | 2015-04-10 | 1.192 | 1,837,192 | +990,024 | 0.27% | 2,189,880 |
| 2015-04-10 | 2015-04-08 | 1.060 | 847,168 | +490,029 | 0.12% | 897,600 |
| 2015-01-20 | 2015-01-16 | 0.987 | 357,139 | +24,916 | 0.05% | 352,600 |
| 2015-01-19 | 2015-01-15 | 0.999 | 332,223 | +16,611 | 0.05% | 332,000 |
| 2014-12-15 | 2014-12-11 | 1.144 | 315,612 | +3,358 | 0.05% | 361,041 |
| 2014-12-01 | 2014-11-27 | 1.253 | 312,254 | -9,861 | 0.05% | 391,400 |
| 2014-11-28 | 2014-11-26 | 1.266 | 322,115 | +9,861 | 0.05% | 407,680 |
| 2014-11-21 | 2014-11-19 | 1.193 | 312,254 | -24,652 | 0.05% | 372,400 |
| 2014-11-12 | 2014-11-10 | 1.168 | 336,906 | -16,434 | 0.05% | 393,600 |
| 2014-11-11 | 2014-11-07 | 1.120 | 353,340 | +16,434 | 0.05% | 395,600 |
| 2014-11-03 | 2014-10-30 | 1.229 | 336,906 | -16,434 | 0.05% | 414,100 |
| 2014-10-30 | 2014-10-28 | 1.217 | 353,340 | +16,434 | 0.05% | 430,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 336,906 | -8,217 | 0.05% | 430,500 |
| 2014-10-28 | 2014-10-24 | 1.095 | 345,123 | -9,861 | 0.05% | 378,000 |
| 2014-10-13 | 2014-10-09 | 1.107 | 354,984 | -24,651 | 0.05% | 393,121 |
| 2014-09-16 | 2014-09-12 | 1.120 | 379,635 | -8,217 | 0.06% | 425,040 |
| 2014-09-15 | 2014-09-11 | 1.156 | 387,852 | -70,668 | 0.06% | 448,400 |
| 2014-09-12 | 2014-09-10 | 1.132 | 458,520 | +8,217 | 0.07% | 518,940 |
| 2014-09-11 | 2014-09-08 | 1.120 | 450,303 | +8,217 | 0.07% | 504,160 |
| 2014-09-03 | 2014-09-01 | 1.120 | 442,086 | +18,078 | 0.06% | 494,960 |
| 2014-09-02 | 2014-08-29 | 1.168 | 424,008 | -18,078 | 0.06% | 495,360 |
| 2014-09-01 | 2014-08-28 | 1.047 | 442,086 | -24,652 | 0.06% | 462,680 |
| 2014-08-26 | 2014-08-22 | 1.047 | 466,738 | -90,389 | 0.07% | 488,480 |
| 2014-08-22 | 2014-08-20 | 1.010 | 557,127 | +24,652 | 0.08% | 562,740 |
| 2014-08-21 | 2014-08-19 | 1.010 | 532,475 | +24,651 | 0.08% | 537,840 |
| 2014-08-20 | 2014-08-18 | 1.059 | 507,824 | +32,869 | 0.07% | 537,733 |
| 2014-08-19 | 2014-08-15 | 1.084 | 474,955 | +38,010 | 0.07% | 514,624 |
| 2014-08-18 | 2014-08-14 | 1.084 | 436,945 | -32,487 | 0.06% | 473,440 |
| 2014-08-04 | 2014-07-31 | 1.047 | 469,432 | +32,487 | 0.07% | 491,300 |
| 2014-07-30 | 2014-07-28 | 1.133 | 436,945 | -24,365 | 0.06% | 494,959 |
| 2014-07-29 | 2014-07-25 | 1.120 | 461,310 | -40,609 | 0.07% | 516,880 |
| 2014-07-02 | 2014-06-27 | 0.837 | 501,919 | +1,625 | 0.07% | 420,240 |
| 2014-06-13 | 2014-06-11 | 0.948 | 500,294 | -8,122 | 0.07% | 474,320 |
| 2014-06-11 | 2014-06-09 | 0.936 | 508,416 | -86,090 | 0.08% | 475,760 |
| 2014-06-05 | 2014-06-03 | 0.862 | 594,506 | +21,117 | 0.09% | 512,400 |
| 2014-06-03 | 2014-05-29 | 0.862 | 573,389 | +24,365 | 0.09% | 494,200 |
| 2014-05-16 | 2014-05-14 | 0.862 | 549,024 | +16,243 | 0.08% | 473,200 |
| 2014-05-05 | 2014-04-30 | 0.751 | 532,781 | +43,857 | 0.08% | 400,160 |
| 2014-05-02 | 2014-04-29 | 0.763 | 488,924 | -56,852 | 0.07% | 373,240 |
| 2014-04-30 | 2014-04-28 | 0.800 | 545,776 | +25,990 | 0.08% | 436,800 |
| 2014-03-31 | 2014-03-27 | 0.800 | 519,786 | -12,995 | 0.08% | 416,000 |
| 2014-03-28 | 2014-03-26 | 0.825 | 532,781 | +77,968 | 0.08% | 439,520 |
| 2014-03-18 | 2014-03-14 | 0.911 | 454,813 | +24,365 | 0.07% | 414,400 |
| 2014-03-14 | 2014-03-12 | 0.960 | 430,448 | +8,122 | 0.06% | 413,400 |
| 2014-03-11 | 2014-03-07 | 1.022 | 422,326 | -16,244 | 0.06% | 431,600 |
| 2014-03-10 | 2014-03-06 | 1.084 | 438,570 | +22,741 | 0.07% | 475,200 |
| 2014-03-06 | 2014-03-04 | 0.948 | 415,829 | +16,243 | 0.06% | 394,240 |
| 2014-02-24 | 2014-02-20 | 1.034 | 399,586 | +81,217 | 0.06% | 413,280 |
| 2014-02-19 | 2014-02-17 | 1.231 | 318,369 | +24,365 | 0.05% | 392,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 294,004 | +16,243 | 0.04% | 383,720 |
| 2014-02-17 | 2014-02-13 | 1.354 | 277,761 | +16,243 | 0.04% | 376,200 |
| 2014-02-07 | 2014-02-05 | 1.317 | 261,518 | +16,244 | 0.04% | 344,541 |
| 2014-02-06 | 2014-02-04 | 1.428 | 245,274 | -12,995 | 0.04% | 350,320 |
| 2014-02-05 | 2014-01-30 | 1.453 | 258,269 | +8,122 | 0.04% | 375,240 |
| 2014-01-28 | 2014-01-24 | 1.416 | 250,147 | +12,994 | 0.04% | 354,200 |
| 2014-01-24 | 2014-01-22 | 1.527 | 237,153 | -19,492 | 0.04% | 362,081 |
| 2014-01-23 | 2014-01-21 | 1.613 | 256,645 | -1,192,260 | 0.04% | 413,961 |
| 2014-01-22 | 2014-01-20 | 1.317 | 1,448,905 | +893,383 | 0.22% | 1,908,880 |
| 2014-01-20 | 2014-01-16 | 1.108 | 555,522 | -40,608 | 0.08% | 615,600 |
| 2014-01-17 | 2014-01-15 | 1.084 | 596,130 | +105,582 | 0.09% | 645,920 |
| 2014-01-15 | 2014-01-13 | 0.985 | 490,548 | -8,122 | 0.07% | 483,200 |
| 2014-01-08 | 2014-01-06 | 0.887 | 498,670 | +16,243 | 0.07% | 442,080 |
| 2014-01-03 | 2013-12-31 | 0.776 | 482,427 | +8,122 | 0.07% | 374,220 |
| 2013-12-05 | 2013-12-03 | 0.788 | 474,305 | +56,852 | 0.07% | 373,760 |
| 2013-11-04 | 2013-10-31 | 0.560 | 417,453 | -16,244 | 0.06% | 233,870 |
| 2013-10-24 | 2013-10-22 | 0.573 | 433,697 | +16,244 | 0.06% | 248,310 |
| 2013-10-16 | 2013-10-11 | 0.579 | 417,453 | -24,365 | 0.06% | 241,580 |
| 2013-09-18 | 2013-09-16 | 0.579 | 441,818 | -3,249 | 0.07% | 255,680 |
| 2013-03-19 | 2013-03-15 | 0.554 | 445,067 | +24,365 | 0.07% | 246,600 |
| 2013-02-01 | 2013-01-30 | 0.579 | 420,702 | -16,243 | 0.06% | 243,460 |
| 2012-09-03 | 2012-08-30 | 0.443 | 436,945 | +16,243 | 0.06% | 193,680 |
| 2012-01-13 | 2012-01-11 | 0.542 | 420,702 | +8,122 | 0.06% | 227,920 |
| 2011-10-12 | 2011-10-10 | 0.603 | 412,580 | +32,486 | 0.06% | 248,920 |
| 2011-10-11 | 2011-10-07 | 0.603 | 380,094 | +4,873 | 0.06% | 229,320 |
| 2011-10-03 | 2011-09-28 | 0.609 | 375,221 | +6,498 | 0.06% | 228,690 |
| 2011-09-27 | 2011-09-23 | 0.640 | 368,723 | -29,238 | 0.05% | 236,080 |
| 2011-09-23 | 2011-09-21 | 0.690 | 397,961 | +81,216 | 0.06% | 274,400 |
| 2011-09-20 | 2011-09-16 | 0.751 | 316,745 | +19,492 | 0.05% | 237,900 |
| 2011-09-19 | 2011-09-15 | 0.751 | 297,253 | +25,989 | 0.04% | 223,260 |
| 2011-09-15 | 2011-09-12 | 0.751 | 271,264 | +3,249 | 0.04% | 203,740 |
| 2011-09-09 | 2011-09-07 | 0.776 | 268,015 | +64,973 | 0.04% | 207,900 |
| 2011-09-06 | 2011-09-02 | 0.813 | 203,042 | +32,487 | 0.03% | 165,039 |
| 2011-09-05 | 2011-09-01 | 0.813 | 170,555 | +2,624 | 0.03% | 138,633 |
| 2011-08-31 | 2011-08-29 | 0.788 | 167,931 | +17,593 | 0.03% | 132,300 |
| 2011-06-02 | 2011-05-31 | 1.038 | 150,338 | -22,391 | 0.02% | 156,040 |
| 2011-05-04 | 2011-04-29 | 1.095 | 172,729 | +3,013 | 0.03% | 189,057 |
| 2011-03-22 | 2011-03-18 | 1.133 | 169,716 | -50,287 | 0.03% | 192,240 |
| 2010-12-14 | 2010-12-10 | 1.298 | 220,003 | -78,572 | 0.03% | 285,600 |
| 2010-12-07 | 2010-12-03 | 1.298 | 298,575 | +78,572 | 0.05% | 387,600 |
| 2010-11-10 | 2010-11-08 | 1.438 | 220,003 | +22,001 | 0.03% | 316,401 |
| 2010-11-08 | 2010-11-04 | 1.400 | 198,002 | -69,144 | 0.03% | 277,199 |
| 2010-11-03 | 2010-11-01 | 1.438 | 267,146 | +61,286 | 0.04% | 384,200 |
| 2010-11-02 | 2010-10-29 | 1.349 | 205,860 | +18,858 | 0.03% | 277,721 |
| 2010-10-12 | 2010-10-08 | 1.285 | 187,002 | -15,715 | 0.03% | 240,380 |
| 2010-09-06 | 2010-09-02 | 1.171 | 202,717 | +2,204 | 0.03% | 237,360 |
| 2010-08-05 | 2010-08-03 | 1.338 | 200,513 | +7,772 | 0.03% | 268,320 |
| 2010-07-05 | 2010-06-30 | 1.209 | 192,741 | -31,088 | 0.03% | 233,119 |
| 2010-06-18 | 2010-06-15 | 1.235 | 223,829 | +7,772 | 0.03% | 276,480 |
| 2010-06-14 | 2010-06-10 | 1.222 | 216,057 | +15,544 | 0.03% | 264,100 |
| 2010-06-07 | 2010-06-03 | 1.274 | 200,513 | +1,554 | 0.03% | 255,420 |
| 2010-05-31 | 2010-05-27 | 1.300 | 198,959 | +15,544 | 0.03% | 258,560 |
| 2010-05-13 | 2010-05-11 | 1.846 | 183,415 | -28,192 | 0.03% | 338,664 |
| 2010-05-11 | 2010-05-07 | 1.763 | 211,607 | +14,297 | 0.04% | 372,959 |
| 2010-05-10 | 2010-05-06 | 1.804 | 197,310 | -42,893 | 0.03% | 356,041 |
| 2010-05-07 | 2010-05-05 | 1.846 | 240,203 | -42,893 | 0.04% | 443,520 |
| 2010-05-06 | 2010-05-04 | 1.902 | 283,096 | +28,595 | 0.05% | 538,559 |
| 2010-05-05 | 2010-05-03 | 1.902 | 254,501 | +28,596 | 0.04% | 484,160 |
| 2010-04-30 | 2010-04-28 | 1.902 | 225,905 | +28,595 | 0.04% | 429,760 |
| 2010-04-19 | 2010-04-15 | 1.944 | 197,310 | +57,192 | 0.03% | 383,641 |
| 2010-04-16 | 2010-04-14 | 1.986 | 140,118 | -142,978 | 0.02% | 278,319 |
| 2010-04-15 | 2010-04-13 | 1.972 | 283,096 | -264,510 | 0.05% | 558,359 |
| 2010-04-14 | 2010-04-12 | 1.944 | 547,606 | +407,488 | 0.09% | 1,064,741 |
| 2010-03-26 | 2010-03-24 | 1.804 | 140,118 | -142,978 | 0.02% | 252,839 |
| 2010-03-25 | 2010-03-23 | 1.846 | 283,096 | -100,085 | 0.05% | 522,719 |
| 2010-03-24 | 2010-03-22 | 1.930 | 383,181 | +285,956 | 0.06% | 739,680 |
| 2010-03-16 | 2010-03-12 | 1.665 | 97,225 | -7,149 | 0.02% | 161,840 |
| 2010-01-21 | 2010-01-19 | 1.623 | 104,374 | -7,149 | 0.02% | 169,360 |
| 2010-01-13 | 2010-01-11 | 1.511 | 111,523 | +7,149 | 0.02% | 168,480 |
| 2010-01-11 | 2010-01-07 | 1.441 | 104,374 | -54,332 | 0.02% | 150,380 |
| 2010-01-07 | 2010-01-05 | 1.301 | 158,706 | +21,447 | 0.03% | 206,461 |
| 2009-11-27 | 2009-11-25 | 1.273 | 137,259 | +11,438 | 0.02% | 174,720 |
| 2009-11-25 | 2009-11-23 | 1.315 | 125,821 | +21,447 | 0.02% | 165,441 |
| 2009-11-23 | 2009-11-19 | 1.259 | 104,374 | +25,736 | 0.02% | 131,400 |
| 2009-11-19 | 2009-11-17 | 1.301 | 78,638 | -108,663 | 0.01% | 102,300 |
| 2009-11-17 | 2009-11-13 | 1.259 | 187,301 | +61,480 | 0.03% | 235,800 |
| 2009-11-11 | 2009-11-09 | 1.189 | 125,821 | +7,149 | 0.02% | 149,600 |
| 2009-11-06 | 2009-11-04 | 1.189 | 118,672 | +47,183 | 0.02% | 141,100 |
| 2009-09-16 | 2009-09-14 | 1.217 | 71,489 | +831 | 0.01% | 87,012 |
| 2009-08-20 | 2009-08-18 | 1.401 | 70,658 | -14,131 | 0.01% | 99,000 |
| 2009-08-13 | 2009-08-11 | 1.585 | 84,789 | -70,658 | 0.01% | 134,400 |
| 2009-08-12 | 2009-08-10 | 1.543 | 155,447 | +70,658 | 0.03% | 239,800 |
| 2009-08-10 | 2009-08-06 | 1.302 | 84,789 | +21,197 | 0.01% | 110,400 |
| 2009-06-03 | 2009-06-01 | 0.991 | 63,592 | -35,329 | 0.01% | 63,000 |
| 2009-05-26 | 2009-05-22 | 0.962 | 98,921 | -35,329 | 0.02% | 95,200 |
| 2009-05-15 | 2009-05-13 | 1.199 | 134,250 | +70,658 | 0.02% | 160,930 |
| 2009-05-14 | 2009-05-12 | 1.199 | 63,592 | +5,781 | 0.01% | 76,230 |
| 2009-04-29 | 2009-04-27 | 0.996 | 57,811 | -6,423 | 0.01% | 57,600 |
| 2009-04-03 | 2009-04-01 | 0.872 | 64,234 | +6,423 | 0.01% | 56,000 |
| 2008-12-12 | 2008-12-10 | 0.529 | 57,811 | +19,270 | 0.01% | 30,600 |
| 2008-09-30 | 2008-09-26 | 0.671 | 38,541 | +964 | 0.01% | 25,846 |
| 2008-05-14 | 2008-05-09 | 1.182 | 37,577 | +12,526 | 0.01% | 44,400 |
| 2008-04-10 | 2008-04-08 | 1.086 | 25,051 | -3,758 | 0.00% | 27,200 |
| 2008-03-28 | 2008-03-26 | 1.006 | 28,809 | +3,758 | 0.01% | 28,980 |
| 2008-03-03 | 2008-02-28 | 1.405 | 25,051 | +25,051 | 0.00% | 35,199 |
| 2007-06-26 | 2007-06-22 | 5.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy