History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2025-10-08 | 2025-10-03 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2025-10-06 | 2025-10-02 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-10-03 | 2025-09-30 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-10-02 | 2025-09-29 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-09-30 | 2025-09-26 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-09-29 | 2025-09-25 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-09-26 | 2025-09-24 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2025-09-25 | 2025-09-23 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2025-09-24 | 2025-09-22 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2025-09-23 | 2025-09-19 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2025-09-22 | 2025-09-18 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2025-09-19 | 2025-09-17 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2025-09-18 | 2025-09-16 | 0.204 | 346,000 | +0 | 0.04% | 70,584 |
| 2025-09-17 | 2025-09-15 | 0.204 | 346,000 | +0 | 0.04% | 70,584 |
| 2025-09-16 | 2025-09-12 | 0.204 | 346,000 | +0 | 0.04% | 70,584 |
| 2025-09-15 | 2025-09-11 | 0.204 | 346,000 | +0 | 0.04% | 70,584 |
| 2025-09-12 | 2025-09-10 | 0.204 | 346,000 | +0 | 0.04% | 70,584 |
| 2025-09-11 | 2025-09-09 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2025-09-10 | 2025-09-08 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2025-09-09 | 2025-09-05 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2025-09-08 | 2025-09-04 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2025-09-05 | 2025-09-03 | 0.203 | 346,000 | +0 | 0.04% | 70,238 |
| 2025-09-04 | 2025-09-02 | 0.203 | 346,000 | +0 | 0.04% | 70,238 |
| 2025-09-03 | 2025-09-01 | 0.203 | 346,000 | +0 | 0.04% | 70,238 |
| 2025-09-02 | 2025-08-29 | 0.206 | 346,000 | +0 | 0.04% | 71,276 |
| 2025-09-01 | 2025-08-28 | 0.208 | 346,000 | +0 | 0.04% | 71,968 |
| 2025-08-29 | 2025-08-27 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2025-08-28 | 2025-08-26 | 0.202 | 346,000 | +0 | 0.04% | 69,892 |
| 2025-08-27 | 2025-08-25 | 0.214 | 346,000 | +0 | 0.04% | 74,044 |
| 2025-08-26 | 2025-08-22 | 0.207 | 346,000 | +0 | 0.04% | 71,622 |
| 2025-08-25 | 2025-08-21 | 0.201 | 346,000 | +0 | 0.04% | 69,546 |
| 2025-08-22 | 2025-08-20 | 0.206 | 346,000 | +0 | 0.04% | 71,276 |
| 2025-08-21 | 2025-08-19 | 0.209 | 346,000 | +0 | 0.04% | 72,314 |
| 2025-08-20 | 2025-08-18 | 0.212 | 346,000 | +0 | 0.04% | 73,352 |
| 2025-08-19 | 2025-08-15 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2025-08-18 | 2025-08-14 | 0.209 | 346,000 | +0 | 0.04% | 72,314 |
| 2025-08-15 | 2025-08-13 | 0.229 | 346,000 | +0 | 0.04% | 79,234 |
| 2025-08-14 | 2025-08-12 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2025-08-13 | 2025-08-11 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2025-08-12 | 2025-08-08 | 0.148 | 346,000 | +0 | 0.04% | 51,208 |
| 2025-08-11 | 2025-08-07 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2025-08-08 | 2025-08-06 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2025-08-07 | 2025-08-05 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-08-06 | 2025-08-04 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-08-05 | 2025-08-01 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-08-04 | 2025-07-31 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-08-01 | 2025-07-30 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-07-31 | 2025-07-29 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2025-07-29 | 2025-07-25 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2025-07-28 | 2025-07-24 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2025-07-25 | 2025-07-23 | 0.148 | 346,000 | +0 | 0.04% | 51,208 |
| 2025-07-24 | 2025-07-22 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2025-07-23 | 2025-07-21 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2025-07-22 | 2025-07-18 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 346,000 | +0 | 0.04% | 50,862 |
| 2025-07-18 | 2025-07-16 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-07-17 | 2025-07-15 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-07-16 | 2025-07-14 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-07-15 | 2025-07-11 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-07-14 | 2025-07-10 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-07-11 | 2025-07-09 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2025-07-10 | 2025-07-08 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2025-07-09 | 2025-07-07 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-07-08 | 2025-07-04 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-07-07 | 2025-07-03 | 0.128 | 346,000 | +0 | 0.04% | 44,288 |
| 2025-07-04 | 2025-07-02 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-07-03 | 2025-06-30 | 0.134 | 346,000 | +0 | 0.04% | 46,364 |
| 2025-07-02 | 2025-06-27 | 0.134 | 346,000 | +0 | 0.04% | 46,364 |
| 2025-06-30 | 2025-06-26 | 0.124 | 346,000 | +0 | 0.04% | 42,904 |
| 2025-06-27 | 2025-06-25 | 0.124 | 346,000 | +0 | 0.04% | 42,904 |
| 2025-06-26 | 2025-06-24 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-25 | 2025-06-23 | 0.124 | 346,000 | +0 | 0.04% | 42,904 |
| 2025-06-24 | 2025-06-20 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-06-23 | 2025-06-19 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-20 | 2025-06-18 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-06-19 | 2025-06-17 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-06-18 | 2025-06-16 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-06-17 | 2025-06-13 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-06-16 | 2025-06-12 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-06-13 | 2025-06-11 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2025-06-11 | 2025-06-09 | 0.129 | 346,000 | +0 | 0.04% | 44,634 |
| 2025-06-10 | 2025-06-06 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 346,000 | +0 | 0.04% | 40,482 |
| 2025-06-06 | 2025-06-04 | 0.120 | 346,000 | +0 | 0.04% | 41,520 |
| 2025-06-05 | 2025-06-03 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-06-04 | 2025-06-02 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-06-02 | 2025-05-29 | 0.118 | 346,000 | +0 | 0.04% | 40,828 |
| 2025-05-30 | 2025-05-28 | 0.119 | 346,000 | +0 | 0.04% | 41,174 |
| 2025-05-29 | 2025-05-27 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-05-28 | 2025-05-26 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-05-27 | 2025-05-23 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-05-26 | 2025-05-22 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2025-05-23 | 2025-05-21 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-05-21 | 2025-05-19 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-05-20 | 2025-05-16 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-05-19 | 2025-05-15 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-05-16 | 2025-05-14 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2025-05-15 | 2025-05-13 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-05-14 | 2025-05-12 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-05-13 | 2025-05-09 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-05-12 | 2025-05-08 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-05-09 | 2025-05-07 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2025-05-08 | 2025-05-06 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2025-05-07 | 2025-05-02 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2025-05-06 | 2025-04-30 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-05-02 | 2025-04-29 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-04-30 | 2025-04-28 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-04-29 | 2025-04-25 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-04-28 | 2025-04-24 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-04-25 | 2025-04-23 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-04-24 | 2025-04-22 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2025-04-23 | 2025-04-17 | 0.128 | 346,000 | +0 | 0.04% | 44,288 |
| 2025-04-22 | 2025-04-16 | 0.128 | 346,000 | +0 | 0.04% | 44,288 |
| 2025-04-17 | 2025-04-15 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-04-16 | 2025-04-14 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-04-15 | 2025-04-11 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-04-14 | 2025-04-10 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-04-11 | 2025-04-09 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-04-10 | 2025-04-08 | 0.122 | 346,000 | +0 | 0.04% | 42,212 |
| 2025-04-09 | 2025-04-07 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2025-04-08 | 2025-04-03 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-04-07 | 2025-04-02 | 0.138 | 346,000 | +0 | 0.04% | 47,748 |
| 2025-04-03 | 2025-04-01 | 0.138 | 346,000 | +0 | 0.04% | 47,748 |
| 2025-04-02 | 2025-03-31 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2025-04-01 | 2025-03-28 | 0.147 | 346,000 | +0 | 0.04% | 50,862 |
| 2025-03-31 | 2025-03-27 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-03-28 | 2025-03-26 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-03-27 | 2025-03-25 | 0.147 | 346,000 | +0 | 0.04% | 50,862 |
| 2025-03-26 | 2025-03-24 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2025-03-25 | 2025-03-21 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2025-03-24 | 2025-03-20 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2025-03-21 | 2025-03-19 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2025-03-20 | 2025-03-18 | 0.138 | 346,000 | +0 | 0.04% | 47,748 |
| 2025-03-19 | 2025-03-17 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-03-18 | 2025-03-14 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-17 | 2025-03-13 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-14 | 2025-03-12 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-13 | 2025-03-11 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-12 | 2025-03-10 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-11 | 2025-03-07 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-10 | 2025-03-06 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-03-07 | 2025-03-05 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-03-06 | 2025-03-04 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-03-05 | 2025-03-03 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-03-04 | 2025-02-28 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-03-03 | 2025-02-27 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-02-28 | 2025-02-26 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2025-02-27 | 2025-02-25 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-02-26 | 2025-02-24 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-02-25 | 2025-02-21 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-02-24 | 2025-02-20 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-02-21 | 2025-02-19 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-02-20 | 2025-02-18 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-02-19 | 2025-02-17 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-02-18 | 2025-02-14 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2025-02-17 | 2025-02-13 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2025-02-14 | 2025-02-12 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-02-11 | 2025-02-07 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-02-10 | 2025-02-06 | 0.122 | 346,000 | +0 | 0.04% | 42,212 |
| 2025-02-07 | 2025-02-05 | 0.122 | 346,000 | +0 | 0.04% | 42,212 |
| 2025-02-06 | 2025-02-04 | 0.122 | 346,000 | +0 | 0.04% | 42,212 |
| 2025-02-05 | 2025-02-03 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-02-04 | 2025-01-28 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-02-03 | 2025-01-24 | 0.127 | 346,000 | +0 | 0.04% | 43,942 |
| 2025-01-27 | 2025-01-23 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-24 | 2025-01-22 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-23 | 2025-01-21 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-22 | 2025-01-20 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-21 | 2025-01-17 | 0.125 | 346,000 | +0 | 0.04% | 43,250 |
| 2025-01-20 | 2025-01-16 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-17 | 2025-01-15 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-16 | 2025-01-14 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-15 | 2025-01-13 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-14 | 2025-01-10 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-13 | 2025-01-09 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-10 | 2025-01-08 | 0.121 | 346,000 | +0 | 0.04% | 41,866 |
| 2025-01-09 | 2025-01-07 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-01-08 | 2025-01-06 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-01-07 | 2025-01-03 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-01-06 | 2025-01-02 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2025-01-03 | 2024-12-31 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2025-01-02 | 2024-12-27 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-12-30 | 2024-12-24 | 0.126 | 346,000 | +0 | 0.04% | 43,596 |
| 2024-12-27 | 2024-12-20 | 0.129 | 346,000 | +0 | 0.04% | 44,634 |
| 2024-12-23 | 2024-12-19 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2024-12-20 | 2024-12-18 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2024-12-19 | 2024-12-17 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2024-12-18 | 2024-12-16 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-12-17 | 2024-12-13 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-12-16 | 2024-12-12 | 0.123 | 346,000 | +0 | 0.04% | 42,558 |
| 2024-12-13 | 2024-12-11 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-12-12 | 2024-12-10 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-12-11 | 2024-12-09 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-12-10 | 2024-12-06 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-12-09 | 2024-12-05 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-12-06 | 2024-12-04 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-12-05 | 2024-12-03 | 0.129 | 346,000 | +0 | 0.04% | 44,634 |
| 2024-12-04 | 2024-12-02 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-12-03 | 2024-11-29 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-12-02 | 2024-11-28 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-11-29 | 2024-11-27 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-11-28 | 2024-11-26 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-11-27 | 2024-11-25 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-11-26 | 2024-11-22 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2024-11-25 | 2024-11-21 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2024-11-22 | 2024-11-20 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2024-11-21 | 2024-11-19 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-20 | 2024-11-18 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-19 | 2024-11-15 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-18 | 2024-11-14 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-15 | 2024-11-13 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-14 | 2024-11-12 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-11-13 | 2024-11-11 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-11-12 | 2024-11-08 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2024-11-11 | 2024-11-07 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2024-11-08 | 2024-11-06 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-11-07 | 2024-11-05 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-11-06 | 2024-11-04 | 0.148 | 346,000 | +0 | 0.04% | 51,208 |
| 2024-11-05 | 2024-11-01 | 0.148 | 346,000 | +0 | 0.04% | 51,208 |
| 2024-11-04 | 2024-10-31 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-11-01 | 2024-10-30 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-31 | 2024-10-29 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-30 | 2024-10-28 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-29 | 2024-10-25 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-28 | 2024-10-24 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-25 | 2024-10-23 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-24 | 2024-10-22 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-10-23 | 2024-10-21 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2024-10-22 | 2024-10-18 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-10-21 | 2024-10-17 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-10-18 | 2024-10-16 | 0.159 | 346,000 | +0 | 0.04% | 55,014 |
| 2024-10-17 | 2024-10-15 | 0.159 | 346,000 | +0 | 0.04% | 55,014 |
| 2024-10-16 | 2024-10-14 | 0.161 | 346,000 | +0 | 0.04% | 55,706 |
| 2024-10-15 | 2024-10-10 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-10-14 | 2024-10-09 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-10-10 | 2024-10-08 | 0.162 | 346,000 | +0 | 0.04% | 56,052 |
| 2024-10-09 | 2024-10-07 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2024-10-08 | 2024-10-04 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-10-07 | 2024-10-03 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2024-10-04 | 2024-10-02 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-10-03 | 2024-09-30 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2024-10-02 | 2024-09-27 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-09-30 | 2024-09-26 | 0.131 | 346,000 | +0 | 0.04% | 45,326 |
| 2024-09-27 | 2024-09-25 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2024-09-26 | 2024-09-24 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2024-09-25 | 2024-09-23 | 0.135 | 346,000 | +0 | 0.04% | 46,710 |
| 2024-09-24 | 2024-09-20 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-09-23 | 2024-09-19 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-20 | 2024-09-17 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-19 | 2024-09-16 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-17 | 2024-09-13 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-16 | 2024-09-12 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-13 | 2024-09-11 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-12 | 2024-09-10 | 0.130 | 346,000 | +0 | 0.04% | 44,980 |
| 2024-09-11 | 2024-09-09 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2024-09-10 | 2024-09-05 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2024-09-09 | 2024-09-04 | 0.132 | 346,000 | +0 | 0.04% | 45,672 |
| 2024-09-05 | 2024-09-03 | 0.134 | 346,000 | +0 | 0.04% | 46,364 |
| 2024-09-04 | 2024-09-02 | 0.134 | 346,000 | +0 | 0.04% | 46,364 |
| 2024-09-03 | 2024-08-30 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-09-02 | 2024-08-29 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-08-30 | 2024-08-28 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-08-29 | 2024-08-27 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-08-28 | 2024-08-26 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-08-27 | 2024-08-23 | 0.133 | 346,000 | +0 | 0.04% | 46,018 |
| 2024-08-26 | 2024-08-22 | 0.143 | 346,000 | +0 | 0.04% | 49,478 |
| 2024-08-23 | 2024-08-21 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-08-22 | 2024-08-20 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-08-21 | 2024-08-19 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-08-20 | 2024-08-16 | 0.156 | 346,000 | +0 | 0.04% | 53,976 |
| 2024-08-19 | 2024-08-15 | 0.143 | 346,000 | +0 | 0.04% | 49,478 |
| 2024-08-16 | 2024-08-14 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2024-08-15 | 2024-08-13 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-08-14 | 2024-08-12 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2024-08-13 | 2024-08-09 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2024-08-12 | 2024-08-08 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-08-09 | 2024-08-07 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-08-08 | 2024-08-06 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-08-07 | 2024-08-05 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-08-06 | 2024-08-02 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-08-05 | 2024-08-01 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-08-02 | 2024-07-31 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-08-01 | 2024-07-30 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-07-31 | 2024-07-29 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-07-30 | 2024-07-26 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-07-29 | 2024-07-25 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2024-07-26 | 2024-07-24 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2024-07-25 | 2024-07-23 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-07-24 | 2024-07-22 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-07-23 | 2024-07-19 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-22 | 2024-07-18 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-19 | 2024-07-17 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-18 | 2024-07-16 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-17 | 2024-07-15 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-16 | 2024-07-12 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2024-07-15 | 2024-07-11 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-07-12 | 2024-07-10 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2024-07-11 | 2024-07-09 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2024-07-10 | 2024-07-08 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2024-07-09 | 2024-07-05 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2024-07-08 | 2024-07-04 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-07-05 | 2024-07-03 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2024-07-04 | 2024-07-02 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-07-03 | 2024-06-28 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-07-02 | 2024-06-27 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-06-28 | 2024-06-26 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-06-27 | 2024-06-25 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2024-06-26 | 2024-06-24 | 0.155 | 346,000 | +0 | 0.04% | 53,630 |
| 2024-06-25 | 2024-06-21 | 0.156 | 346,000 | +0 | 0.04% | 53,976 |
| 2024-06-24 | 2024-06-20 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-06-21 | 2024-06-19 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2024-06-20 | 2024-06-18 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2024-06-19 | 2024-06-17 | 0.152 | 346,000 | +0 | 0.04% | 52,592 |
| 2024-06-18 | 2024-06-14 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-06-17 | 2024-06-13 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2024-06-14 | 2024-06-12 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-06-13 | 2024-06-11 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-06-12 | 2024-06-07 | 0.154 | 346,000 | +0 | 0.04% | 53,284 |
| 2024-06-11 | 2024-06-06 | 0.154 | 346,000 | +0 | 0.04% | 53,284 |
| 2024-06-07 | 2024-06-05 | 0.154 | 346,000 | +0 | 0.04% | 53,284 |
| 2024-06-06 | 2024-06-04 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-06-05 | 2024-06-03 | 0.149 | 346,000 | +0 | 0.04% | 51,554 |
| 2024-06-04 | 2024-05-31 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-06-03 | 2024-05-30 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-05-31 | 2024-05-29 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-05-30 | 2024-05-28 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-05-29 | 2024-05-27 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-05-28 | 2024-05-24 | 0.157 | 346,000 | +0 | 0.04% | 54,322 |
| 2024-05-27 | 2024-05-23 | 0.157 | 346,000 | +0 | 0.04% | 54,322 |
| 2024-05-24 | 2024-05-22 | 0.160 | 346,000 | +0 | 0.04% | 55,360 |
| 2024-05-23 | 2024-05-21 | 0.154 | 346,000 | +0 | 0.04% | 53,284 |
| 2024-05-22 | 2024-05-20 | 0.146 | 346,000 | +0 | 0.04% | 50,516 |
| 2024-05-21 | 2024-05-17 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-05-20 | 2024-05-16 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-05-17 | 2024-05-14 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-05-16 | 2024-05-13 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-05-14 | 2024-05-10 | 0.142 | 346,000 | +0 | 0.04% | 49,132 |
| 2024-05-13 | 2024-05-09 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-05-10 | 2024-05-08 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-05-09 | 2024-05-07 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-05-08 | 2024-05-06 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-05-07 | 2024-05-03 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-05-06 | 2024-05-02 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-05-03 | 2024-04-30 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-05-02 | 2024-04-29 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-04-30 | 2024-04-26 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-29 | 2024-04-25 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-04-26 | 2024-04-24 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-04-25 | 2024-04-23 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-04-24 | 2024-04-22 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-23 | 2024-04-19 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-22 | 2024-04-18 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-19 | 2024-04-17 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-18 | 2024-04-16 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-17 | 2024-04-15 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-16 | 2024-04-12 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-15 | 2024-04-11 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-04-12 | 2024-04-10 | 0.148 | 346,000 | +0 | 0.04% | 51,208 |
| 2024-04-11 | 2024-04-09 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-04-10 | 2024-04-08 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-04-09 | 2024-04-05 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-04-08 | 2024-04-03 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-04-05 | 2024-04-02 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-04-03 | 2024-03-28 | 0.137 | 346,000 | +0 | 0.04% | 47,402 |
| 2024-04-02 | 2024-03-27 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-28 | 2024-03-26 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-27 | 2024-03-25 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-26 | 2024-03-22 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-25 | 2024-03-21 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-22 | 2024-03-20 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-21 | 2024-03-19 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-20 | 2024-03-18 | 0.136 | 346,000 | +0 | 0.04% | 47,056 |
| 2024-03-19 | 2024-03-15 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-03-18 | 2024-03-14 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-03-15 | 2024-03-13 | 0.144 | 346,000 | +0 | 0.04% | 49,824 |
| 2024-03-14 | 2024-03-12 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-13 | 2024-03-11 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-12 | 2024-03-08 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-03-11 | 2024-03-07 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-03-08 | 2024-03-06 | 0.140 | 346,000 | +0 | 0.04% | 48,440 |
| 2024-03-07 | 2024-03-05 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-06 | 2024-03-04 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-05 | 2024-03-01 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-04 | 2024-02-29 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-03-01 | 2024-02-28 | 0.145 | 346,000 | +0 | 0.04% | 50,170 |
| 2024-02-29 | 2024-02-27 | 0.139 | 346,000 | +0 | 0.04% | 48,094 |
| 2024-02-28 | 2024-02-26 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-02-27 | 2024-02-23 | 0.141 | 346,000 | +0 | 0.04% | 48,786 |
| 2024-02-26 | 2024-02-22 | 0.138 | 346,000 | +0 | 0.04% | 47,748 |
| 2024-02-23 | 2024-02-21 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-02-22 | 2024-02-20 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 346,000 | +0 | 0.04% | 51,900 |
| 2024-02-20 | 2024-02-16 | 0.158 | 346,000 | +0 | 0.04% | 54,668 |
| 2024-02-19 | 2024-02-15 | 0.158 | 346,000 | +0 | 0.04% | 54,668 |
| 2024-02-16 | 2024-02-14 | 0.158 | 346,000 | +0 | 0.04% | 54,668 |
| 2024-02-15 | 2024-02-09 | 0.158 | 346,000 | +0 | 0.04% | 54,668 |
| 2024-02-14 | 2024-02-07 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-08 | 2024-02-06 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-07 | 2024-02-05 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-06 | 2024-02-02 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-05 | 2024-02-01 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-02 | 2024-01-31 | 0.153 | 346,000 | +0 | 0.04% | 52,938 |
| 2024-02-01 | 2024-01-30 | 0.168 | 346,000 | +0 | 0.04% | 58,128 |
| 2024-01-31 | 2024-01-29 | 0.168 | 346,000 | +0 | 0.04% | 58,128 |
| 2024-01-30 | 2024-01-26 | 0.158 | 346,000 | +0 | 0.04% | 54,668 |
| 2024-01-29 | 2024-01-25 | 0.151 | 346,000 | +0 | 0.04% | 52,246 |
| 2024-01-26 | 2024-01-24 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2024-01-25 | 2024-01-23 | 0.179 | 346,000 | +0 | 0.04% | 61,934 |
| 2024-01-24 | 2024-01-22 | 0.162 | 346,000 | +0 | 0.04% | 56,052 |
| 2024-01-23 | 2024-01-19 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-01-22 | 2024-01-18 | 0.186 | 346,000 | +0 | 0.04% | 64,356 |
| 2024-01-19 | 2024-01-17 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-01-18 | 2024-01-16 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-01-17 | 2024-01-15 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-01-16 | 2024-01-12 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2024-01-15 | 2024-01-11 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2024-01-12 | 2024-01-10 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2024-01-11 | 2024-01-09 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2024-01-10 | 2024-01-08 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2024-01-09 | 2024-01-05 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2024-01-08 | 2024-01-04 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2024-01-05 | 2024-01-03 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2024-01-04 | 2024-01-02 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2024-01-03 | 2023-12-29 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2024-01-02 | 2023-12-28 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-29 | 2023-12-27 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-28 | 2023-12-22 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-27 | 2023-12-21 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-22 | 2023-12-20 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-21 | 2023-12-19 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-20 | 2023-12-18 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-19 | 2023-12-15 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-18 | 2023-12-14 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-12-15 | 2023-12-13 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-12-14 | 2023-12-12 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-12-13 | 2023-12-11 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-12 | 2023-12-08 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-11 | 2023-12-07 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-08 | 2023-12-06 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-07 | 2023-12-05 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-06 | 2023-12-04 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-05 | 2023-12-01 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-04 | 2023-11-30 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-12-01 | 2023-11-29 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-30 | 2023-11-28 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-29 | 2023-11-27 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-28 | 2023-11-24 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-27 | 2023-11-23 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-24 | 2023-11-22 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-23 | 2023-11-21 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-22 | 2023-11-20 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-21 | 2023-11-17 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-20 | 2023-11-16 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-17 | 2023-11-15 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-16 | 2023-11-14 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-15 | 2023-11-13 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-14 | 2023-11-10 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-13 | 2023-11-09 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-11-10 | 2023-11-08 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-11-09 | 2023-11-07 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2023-11-08 | 2023-11-06 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2023-11-07 | 2023-11-03 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-11-06 | 2023-11-02 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-11-03 | 2023-11-01 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-11-02 | 2023-10-31 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-11-01 | 2023-10-30 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-31 | 2023-10-27 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-30 | 2023-10-26 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-27 | 2023-10-25 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-26 | 2023-10-24 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-25 | 2023-10-20 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-24 | 2023-10-19 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-20 | 2023-10-18 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-19 | 2023-10-17 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-18 | 2023-10-16 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-17 | 2023-10-13 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-10-16 | 2023-10-12 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-10-13 | 2023-10-11 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-10-12 | 2023-10-10 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-10-11 | 2023-10-09 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2023-10-10 | 2023-10-06 | 0.174 | 346,000 | +0 | 0.04% | 60,204 |
| 2023-10-09 | 2023-10-05 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-06 | 2023-10-04 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-10-05 | 2023-10-03 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-10-04 | 2023-09-29 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-10-03 | 2023-09-28 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-29 | 2023-09-27 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-28 | 2023-09-26 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-27 | 2023-09-25 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-26 | 2023-09-22 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-25 | 2023-09-21 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-22 | 2023-09-20 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-21 | 2023-09-19 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-20 | 2023-09-18 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-19 | 2023-09-15 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-18 | 2023-09-14 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-15 | 2023-09-13 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-14 | 2023-09-12 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-13 | 2023-09-11 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-12 | 2023-09-07 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-11 | 2023-09-06 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-07 | 2023-09-05 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-06 | 2023-09-04 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-09-05 | 2023-08-31 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-09-04 | 2023-08-30 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-08-31 | 2023-08-29 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-30 | 2023-08-28 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-08-29 | 2023-08-25 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-08-28 | 2023-08-24 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-08-25 | 2023-08-23 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-08-24 | 2023-08-22 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-08-23 | 2023-08-21 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-22 | 2023-08-18 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-21 | 2023-08-17 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-18 | 2023-08-16 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-17 | 2023-08-15 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-16 | 2023-08-14 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-15 | 2023-08-11 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-14 | 2023-08-10 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-11 | 2023-08-09 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-10 | 2023-08-08 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-09 | 2023-08-07 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-08 | 2023-08-04 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-07 | 2023-08-03 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-08-04 | 2023-08-02 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-08-03 | 2023-08-01 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-08-02 | 2023-07-31 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-08-01 | 2023-07-28 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-31 | 2023-07-27 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-28 | 2023-07-26 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-27 | 2023-07-25 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-26 | 2023-07-24 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-25 | 2023-07-21 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-24 | 2023-07-20 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-21 | 2023-07-19 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-20 | 2023-07-18 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-19 | 2023-07-14 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-07-18 | 2023-07-13 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-07-14 | 2023-07-12 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-07-13 | 2023-07-11 | 0.175 | 346,000 | +0 | 0.04% | 60,550 |
| 2023-07-12 | 2023-07-10 | 0.178 | 346,000 | +0 | 0.04% | 61,588 |
| 2023-07-11 | 2023-07-07 | 0.178 | 346,000 | +0 | 0.04% | 61,588 |
| 2023-07-10 | 2023-07-06 | 0.178 | 346,000 | +0 | 0.04% | 61,588 |
| 2023-07-07 | 2023-07-05 | 0.185 | 346,000 | +0 | 0.04% | 64,010 |
| 2023-07-06 | 2023-07-04 | 0.173 | 346,000 | +0 | 0.04% | 59,858 |
| 2023-07-05 | 2023-07-03 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-07-04 | 2023-06-30 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-07-03 | 2023-06-29 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-06-30 | 2023-06-28 | 0.172 | 346,000 | +0 | 0.04% | 59,512 |
| 2023-06-29 | 2023-06-27 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-28 | 2023-06-26 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-27 | 2023-06-23 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-26 | 2023-06-21 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-23 | 2023-06-20 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-21 | 2023-06-19 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-20 | 2023-06-16 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-19 | 2023-06-15 | 0.170 | 346,000 | +0 | 0.04% | 58,820 |
| 2023-06-16 | 2023-06-14 | 0.170 | 346,000 | +0 | 0.04% | 58,820 |
| 2023-06-15 | 2023-06-13 | 0.170 | 346,000 | +0 | 0.04% | 58,820 |
| 2023-06-14 | 2023-06-12 | 0.170 | 346,000 | +0 | 0.04% | 58,820 |
| 2023-06-13 | 2023-06-09 | 0.170 | 346,000 | +0 | 0.04% | 58,820 |
| 2023-06-12 | 2023-06-08 | 0.167 | 346,000 | +0 | 0.04% | 57,782 |
| 2023-06-09 | 2023-06-07 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-08 | 2023-06-06 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-07 | 2023-06-05 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-06 | 2023-06-02 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-06-05 | 2023-06-01 | 0.166 | 346,000 | +0 | 0.04% | 57,436 |
| 2023-06-02 | 2023-05-31 | 0.165 | 346,000 | +0 | 0.04% | 57,090 |
| 2023-06-01 | 2023-05-30 | 0.165 | 346,000 | +0 | 0.04% | 57,090 |
| 2023-05-31 | 2023-05-29 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2023-05-30 | 2023-05-25 | 0.163 | 346,000 | +0 | 0.04% | 56,398 |
| 2023-05-29 | 2023-05-24 | 0.171 | 346,000 | +0 | 0.04% | 59,166 |
| 2023-05-25 | 2023-05-23 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-05-24 | 2023-05-22 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-05-23 | 2023-05-19 | 0.176 | 346,000 | +0 | 0.04% | 60,896 |
| 2023-05-22 | 2023-05-18 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-19 | 2023-05-17 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-18 | 2023-05-16 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-17 | 2023-05-15 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-16 | 2023-05-12 | 0.185 | 346,000 | +0 | 0.04% | 64,010 |
| 2023-05-15 | 2023-05-11 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-05-12 | 2023-05-10 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-05-11 | 2023-05-09 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-05-10 | 2023-05-08 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-05-09 | 2023-05-05 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-05-08 | 2023-05-04 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-05 | 2023-05-03 | 0.180 | 346,000 | +0 | 0.04% | 62,280 |
| 2023-05-04 | 2023-05-02 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-05-03 | 2023-04-28 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-05-02 | 2023-04-27 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-28 | 2023-04-26 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-27 | 2023-04-25 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-26 | 2023-04-24 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-25 | 2023-04-21 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-24 | 2023-04-20 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-21 | 2023-04-19 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-04-20 | 2023-04-18 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-04-19 | 2023-04-17 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-04-18 | 2023-04-14 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-04-17 | 2023-04-13 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-04-14 | 2023-04-12 | 0.185 | 346,000 | +0 | 0.04% | 64,010 |
| 2023-04-13 | 2023-04-11 | 0.185 | 346,000 | +0 | 0.04% | 64,010 |
| 2023-04-12 | 2023-04-06 | 0.184 | 346,000 | +0 | 0.04% | 63,664 |
| 2023-04-11 | 2023-04-04 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-04-06 | 2023-04-03 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-04-04 | 2023-03-31 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-04-03 | 2023-03-30 | 0.185 | 346,000 | +0 | 0.04% | 64,010 |
| 2023-03-31 | 2023-03-29 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-03-30 | 2023-03-28 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2023-03-29 | 2023-03-27 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2023-03-28 | 2023-03-24 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2023-03-27 | 2023-03-23 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-03-24 | 2023-03-22 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-03-23 | 2023-03-21 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-03-22 | 2023-03-20 | 0.184 | 346,000 | +0 | 0.04% | 63,664 |
| 2023-03-21 | 2023-03-17 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-03-20 | 2023-03-16 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-03-17 | 2023-03-15 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-03-16 | 2023-03-14 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-03-15 | 2023-03-13 | 0.184 | 346,000 | +0 | 0.04% | 63,664 |
| 2023-03-14 | 2023-03-10 | 0.184 | 346,000 | +0 | 0.04% | 63,664 |
| 2023-03-13 | 2023-03-09 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-03-10 | 2023-03-08 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-03-09 | 2023-03-07 | 0.183 | 346,000 | +0 | 0.04% | 63,318 |
| 2023-03-08 | 2023-03-06 | 0.182 | 346,000 | +0 | 0.04% | 62,972 |
| 2023-03-07 | 2023-03-03 | 0.184 | 346,000 | +0 | 0.04% | 63,664 |
| 2023-03-06 | 2023-03-02 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-03-03 | 2023-03-01 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-03-02 | 2023-02-28 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-03-01 | 2023-02-27 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-02-28 | 2023-02-24 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2023-02-27 | 2023-02-23 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-02-24 | 2023-02-22 | 0.188 | 346,000 | +0 | 0.04% | 65,048 |
| 2023-02-23 | 2023-02-21 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2023-02-22 | 2023-02-20 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2023-02-21 | 2023-02-17 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2023-02-20 | 2023-02-16 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2023-02-17 | 2023-02-15 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2023-02-16 | 2023-02-14 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2023-02-15 | 2023-02-13 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2023-02-14 | 2023-02-10 | 0.213 | 346,000 | +0 | 0.04% | 73,698 |
| 2023-02-13 | 2023-02-09 | 0.196 | 346,000 | +0 | 0.04% | 67,816 |
| 2023-02-10 | 2023-02-08 | 0.193 | 346,000 | +0 | 0.04% | 66,778 |
| 2023-02-09 | 2023-02-07 | 0.192 | 346,000 | +0 | 0.04% | 66,432 |
| 2023-02-08 | 2023-02-06 | 0.201 | 346,000 | +0 | 0.04% | 69,546 |
| 2023-02-07 | 2023-02-03 | 0.201 | 346,000 | +0 | 0.04% | 69,546 |
| 2023-02-06 | 2023-02-02 | 0.201 | 346,000 | +0 | 0.04% | 69,546 |
| 2023-02-03 | 2023-02-01 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2023-02-02 | 2023-01-31 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2023-02-01 | 2023-01-30 | 0.214 | 346,000 | +0 | 0.04% | 74,044 |
| 2023-01-31 | 2023-01-27 | 0.215 | 346,000 | +0 | 0.04% | 74,390 |
| 2023-01-30 | 2023-01-26 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2023-01-27 | 2023-01-20 | 0.197 | 346,000 | +0 | 0.04% | 68,162 |
| 2023-01-26 | 2023-01-19 | 0.202 | 346,000 | +0 | 0.04% | 69,892 |
| 2023-01-20 | 2023-01-18 | 0.202 | 346,000 | +0 | 0.04% | 69,892 |
| 2023-01-19 | 2023-01-17 | 0.202 | 346,000 | +0 | 0.04% | 69,892 |
| 2023-01-18 | 2023-01-16 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2023-01-06 | 2023-01-04 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-01-05 | 2023-01-03 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-01-04 | 2022-12-30 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2023-01-03 | 2022-12-29 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2022-12-30 | 2022-12-28 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2022-12-29 | 2022-12-23 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2022-12-28 | 2022-12-22 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2022-12-23 | 2022-12-21 | 0.189 | 346,000 | +0 | 0.04% | 65,394 |
| 2022-12-22 | 2022-12-20 | 0.181 | 346,000 | +0 | 0.04% | 62,626 |
| 2022-12-21 | 2022-12-19 | 0.187 | 346,000 | +0 | 0.04% | 64,702 |
| 2022-12-20 | 2022-12-16 | 0.187 | 346,000 | +0 | 0.04% | 64,702 |
| 2022-12-19 | 2022-12-15 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2022-12-16 | 2022-12-14 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2022-12-15 | 2022-12-13 | 0.192 | 346,000 | +0 | 0.04% | 66,432 |
| 2022-12-14 | 2022-12-12 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2022-12-13 | 2022-12-09 | 0.198 | 346,000 | +0 | 0.04% | 68,508 |
| 2022-12-12 | 2022-12-08 | 0.186 | 346,000 | +0 | 0.04% | 64,356 |
| 2022-12-09 | 2022-12-07 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2022-12-08 | 2022-12-06 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2022-12-07 | 2022-12-05 | 0.191 | 346,000 | +0 | 0.04% | 66,086 |
| 2022-12-06 | 2022-12-02 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2022-12-05 | 2022-12-01 | 0.190 | 346,000 | +0 | 0.04% | 65,740 |
| 2022-12-02 | 2022-11-30 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2022-12-01 | 2022-11-29 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2022-11-30 | 2022-11-28 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2022-11-29 | 2022-11-25 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2022-11-28 | 2022-11-24 | 0.205 | 346,000 | +0 | 0.04% | 70,930 |
| 2022-11-25 | 2022-11-23 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2022-11-24 | 2022-11-22 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2022-11-23 | 2022-11-21 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2022-11-22 | 2022-11-18 | 0.194 | 346,000 | +0 | 0.04% | 67,124 |
| 2022-11-21 | 2022-11-17 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-17 | 2022-11-15 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-15 | 2022-11-11 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2022-11-14 | 2022-11-10 | 0.199 | 346,000 | +0 | 0.04% | 68,854 |
| 2022-11-11 | 2022-11-09 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-09 | 2022-11-07 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-08 | 2022-11-04 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-07 | 2022-11-03 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 346,000 | +0 | 0.04% | 69,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 346,000 | -80,000 | 0.04% | 69,200 |
| 2022-08-30 | 2022-08-26 | 0.236 | 426,000 | +18,850 | 0.05% | 100,733 |
| 2021-08-25 | 2021-08-23 | 0.335 | 407,150 | +12,925 | 0.05% | 136,390 |
| 2021-05-14 | 2021-05-12 | 0.481 | 394,225 | -111,049 | 0.05% | 189,570 |
| 2021-04-29 | 2021-04-27 | 0.346 | 505,274 | +116,601 | 0.07% | 174,720 |
| 2020-07-30 | 2020-07-28 | 0.225 | 388,673 | -46,270 | 0.05% | 87,360 |
| 2018-11-07 | 2018-11-05 | 0.470 | 434,943 | -40,718 | 0.06% | 204,450 |
| 2018-09-19 | 2018-09-17 | 0.551 | 475,661 | -7,403 | 0.06% | 262,140 |
| 2018-08-27 | 2018-08-23 | 0.611 | 483,064 | +13,174 | 0.06% | 295,149 |
| 2018-05-30 | 2018-05-28 | 0.722 | 469,890 | -27,005 | 0.06% | 339,300 |
| 2018-04-25 | 2018-04-23 | 0.789 | 496,895 | +36,007 | 0.07% | 391,920 |
| 2018-04-23 | 2018-04-19 | 0.822 | 460,888 | -36,007 | 0.06% | 378,880 |
| 2017-12-06 | 2017-12-04 | 0.784 | 496,895 | +10,802 | 0.07% | 389,344 |
| 2017-11-20 | 2017-11-16 | 0.829 | 486,093 | +52,836 | 0.07% | 402,960 |
| 2017-11-06 | 2017-11-02 | 0.863 | 433,257 | -44,030 | 0.06% | 373,920 |
| 2017-11-01 | 2017-10-30 | 0.818 | 477,287 | +45,791 | 0.07% | 390,240 |
| 2017-10-18 | 2017-10-16 | 0.772 | 431,496 | +24,657 | 0.06% | 333,200 |
| 2017-10-03 | 2017-09-28 | 0.727 | 406,839 | +52,836 | 0.06% | 295,680 |
| 2017-09-29 | 2017-09-27 | 0.727 | 354,003 | +17,612 | 0.05% | 257,280 |
| 2017-09-14 | 2017-09-12 | 0.727 | 336,391 | -88,060 | 0.05% | 244,480 |
| 2017-09-06 | 2017-09-04 | 0.727 | 424,451 | -24,657 | 0.06% | 308,480 |
| 2017-09-05 | 2017-09-01 | 0.727 | 449,108 | -1,761 | 0.06% | 326,400 |
| 2017-08-25 | 2017-08-22 | 0.790 | 450,869 | +16,576 | 0.06% | 356,133 |
| 2017-08-22 | 2017-08-18 | 0.790 | 434,293 | -50,894 | 0.06% | 343,040 |
| 2017-08-21 | 2017-08-17 | 0.802 | 485,187 | -33,929 | 0.07% | 388,960 |
| 2017-08-10 | 2017-08-08 | 0.825 | 519,116 | +84,823 | 0.07% | 428,400 |
| 2017-06-27 | 2017-06-23 | 0.790 | 434,293 | +25,447 | 0.06% | 343,040 |
| 2017-06-22 | 2017-06-20 | 0.790 | 408,846 | +22,054 | 0.06% | 322,940 |
| 2017-04-28 | 2017-04-26 | 0.813 | 386,792 | +40,715 | 0.06% | 314,640 |
| 2017-03-06 | 2017-03-02 | 0.837 | 346,077 | +13,572 | 0.05% | 289,680 |
| 2016-12-12 | 2016-12-08 | 0.837 | 332,505 | +33,929 | 0.05% | 278,320 |
| 2016-10-11 | 2016-10-06 | 0.896 | 298,576 | -32,233 | 0.04% | 267,520 |
| 2016-09-22 | 2016-09-20 | 0.908 | 330,809 | +6,786 | 0.05% | 300,300 |
| 2016-03-23 | 2016-03-21 | 0.625 | 324,023 | -71,251 | 0.05% | 202,460 |
| 2015-08-25 | 2015-08-21 | 0.698 | 395,274 | +8,234 | 0.06% | 276,030 |
| 2015-07-09 | 2015-07-07 | 0.771 | 387,040 | +8,306 | 0.06% | 298,240 |
| 2015-05-06 | 2015-05-04 | 1.409 | 378,734 | -41,528 | 0.06% | 533,520 |
| 2015-04-29 | 2015-04-27 | 1.385 | 420,262 | +8,306 | 0.06% | 581,900 |
| 2015-04-24 | 2015-04-22 | 1.385 | 411,956 | -21,595 | 0.06% | 570,400 |
| 2015-04-23 | 2015-04-21 | 1.433 | 433,551 | +29,900 | 0.06% | 621,180 |
| 2015-04-22 | 2015-04-20 | 1.397 | 403,651 | -11,627 | 0.06% | 563,760 |
| 2015-04-20 | 2015-04-16 | 1.493 | 415,278 | -19,934 | 0.06% | 619,999 |
| 2015-04-17 | 2015-04-15 | 1.565 | 435,212 | +94,684 | 0.06% | 681,200 |
| 2015-04-16 | 2015-04-14 | 1.541 | 340,528 | +68,105 | 0.05% | 524,800 |
| 2015-04-15 | 2015-04-13 | 1.373 | 272,423 | +16,611 | 0.04% | 373,920 |
| 2015-04-13 | 2015-04-09 | 1.120 | 255,812 | +8,306 | 0.04% | 286,441 |
| 2015-03-30 | 2015-03-26 | 0.891 | 247,506 | -41,528 | 0.04% | 220,520 |
| 2015-03-26 | 2015-03-24 | 0.879 | 289,034 | +41,528 | 0.04% | 254,040 |
| 2014-12-15 | 2014-12-11 | 1.144 | 247,506 | +2,633 | 0.04% | 283,132 |
| 2014-11-28 | 2014-11-26 | 1.266 | 244,873 | -65,738 | 0.04% | 309,920 |
| 2014-11-27 | 2014-11-25 | 1.193 | 310,611 | -27,938 | 0.05% | 370,440 |
| 2014-11-21 | 2014-11-19 | 1.193 | 338,549 | +49,303 | 0.05% | 403,760 |
| 2014-11-19 | 2014-11-17 | 1.193 | 289,246 | -21,365 | 0.04% | 344,960 |
| 2014-11-12 | 2014-11-10 | 1.168 | 310,611 | -16,434 | 0.05% | 362,880 |
| 2014-11-04 | 2014-10-31 | 1.241 | 327,045 | -19,721 | 0.05% | 405,960 |
| 2014-11-03 | 2014-10-30 | 1.229 | 346,766 | -16,435 | 0.05% | 426,220 |
| 2014-10-30 | 2014-10-28 | 1.217 | 363,201 | +16,435 | 0.05% | 442,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 346,766 | -65,738 | 0.05% | 443,100 |
| 2014-09-25 | 2014-09-23 | 1.034 | 412,504 | +52,590 | 0.06% | 426,700 |
| 2014-09-17 | 2014-09-15 | 1.120 | 359,914 | +26,295 | 0.05% | 402,960 |
| 2014-09-16 | 2014-09-12 | 1.120 | 333,619 | -8,217 | 0.05% | 373,520 |
| 2014-09-12 | 2014-09-10 | 1.132 | 341,836 | +41,086 | 0.05% | 386,880 |
| 2014-08-19 | 2014-08-15 | 1.084 | 300,750 | +3,497 | 0.04% | 325,869 |
| 2014-08-12 | 2014-08-08 | 1.022 | 297,253 | -16,243 | 0.04% | 303,780 |
| 2014-07-30 | 2014-07-28 | 1.133 | 313,496 | +16,243 | 0.05% | 355,120 |
| 2014-06-11 | 2014-06-09 | 0.936 | 297,253 | -24,365 | 0.04% | 278,160 |
| 2014-04-25 | 2014-04-23 | 0.813 | 321,618 | +16,243 | 0.05% | 261,360 |
| 2014-03-17 | 2014-03-13 | 0.948 | 305,375 | +22,741 | 0.05% | 289,520 |
| 2014-02-24 | 2014-02-20 | 1.034 | 282,634 | +24,365 | 0.04% | 292,320 |
| 2014-02-06 | 2014-02-04 | 1.428 | 258,269 | +16,243 | 0.04% | 368,880 |
| 2014-02-05 | 2014-01-30 | 1.453 | 242,026 | -4,873 | 0.04% | 351,641 |
| 2014-01-29 | 2014-01-27 | 1.268 | 246,899 | +16,244 | 0.04% | 313,121 |
| 2014-01-23 | 2014-01-21 | 1.613 | 230,655 | +40,608 | 0.03% | 372,040 |
| 2014-01-22 | 2014-01-20 | 1.317 | 190,047 | -24,365 | 0.03% | 250,380 |
| 2014-01-13 | 2014-01-09 | 0.960 | 214,412 | -32,487 | 0.03% | 205,920 |
| 2014-01-10 | 2014-01-08 | 0.899 | 246,899 | +32,487 | 0.04% | 221,920 |
| 2014-01-09 | 2014-01-07 | 0.862 | 214,412 | -24,365 | 0.03% | 184,800 |
| 2014-01-07 | 2014-01-03 | 0.862 | 238,777 | +24,365 | 0.04% | 205,800 |
| 2014-01-06 | 2014-01-02 | 0.862 | 214,412 | -32,487 | 0.03% | 184,800 |
| 2013-12-10 | 2013-12-06 | 0.702 | 246,899 | +32,487 | 0.04% | 173,280 |
| 2013-12-05 | 2013-12-03 | 0.788 | 214,412 | -30,862 | 0.03% | 168,960 |
| 2012-11-12 | 2012-11-08 | 0.517 | 245,274 | -24,365 | 0.04% | 126,840 |
| 2012-10-19 | 2012-10-17 | 0.517 | 269,639 | -162,433 | 0.04% | 139,440 |
| 2012-09-27 | 2012-09-25 | 0.493 | 432,072 | +24,365 | 0.06% | 212,800 |
| 2012-06-18 | 2012-06-14 | 0.560 | 407,707 | -17,868 | 0.06% | 228,410 |
| 2012-04-10 | 2012-04-03 | 0.653 | 425,575 | -14,619 | 0.06% | 277,720 |
| 2012-02-29 | 2012-02-27 | 0.690 | 440,194 | +32,487 | 0.07% | 303,520 |
| 2011-09-14 | 2011-09-09 | 0.751 | 407,707 | +68,221 | 0.06% | 306,220 |
| 2011-09-05 | 2011-09-01 | 0.813 | 339,486 | +5,223 | 0.05% | 275,946 |
| 2011-09-02 | 2011-08-31 | 0.788 | 334,263 | +22,391 | 0.05% | 263,340 |
| 2011-08-01 | 2011-07-28 | 0.938 | 311,872 | -7,997 | 0.05% | 292,500 |
| 2011-07-05 | 2011-06-30 | 0.988 | 319,869 | -1,599 | 0.05% | 316,000 |
| 2011-06-23 | 2011-06-21 | 0.925 | 321,468 | -14,394 | 0.05% | 297,480 |
| 2011-05-04 | 2011-04-29 | 1.095 | 335,862 | +5,858 | 0.05% | 367,612 |
| 2011-03-31 | 2011-03-29 | 1.069 | 330,004 | -23,572 | 0.05% | 352,800 |
| 2011-03-30 | 2011-03-28 | 1.082 | 353,576 | +31,429 | 0.05% | 382,500 |
| 2011-01-13 | 2011-01-11 | 1.311 | 322,147 | +4,715 | 0.05% | 422,300 |
| 2011-01-12 | 2011-01-10 | 1.285 | 317,432 | +31,429 | 0.05% | 408,040 |
| 2011-01-11 | 2011-01-07 | 1.298 | 286,003 | +47,143 | 0.04% | 371,279 |
| 2011-01-10 | 2011-01-06 | 1.298 | 238,860 | +33,000 | 0.04% | 310,080 |
| 2010-09-06 | 2010-09-02 | 1.171 | 205,860 | +2,238 | 0.03% | 241,040 |
| 2010-05-13 | 2010-05-11 | 1.846 | 203,622 | +16,321 | 0.03% | 375,975 |
| 2010-03-25 | 2010-03-23 | 1.846 | 187,301 | -5,719 | 0.03% | 345,840 |
| 2010-03-24 | 2010-03-22 | 1.930 | 193,020 | +5,719 | 0.03% | 372,599 |
| 2010-02-10 | 2010-02-08 | 1.483 | 187,301 | -8,579 | 0.03% | 277,720 |
| 2010-02-03 | 2010-02-01 | 1.455 | 195,880 | -25,736 | 0.03% | 284,960 |
| 2010-01-20 | 2010-01-18 | 1.581 | 221,616 | -21,447 | 0.04% | 350,300 |
| 2010-01-11 | 2010-01-07 | 1.441 | 243,063 | -21,446 | 0.04% | 350,201 |
| 2009-11-17 | 2009-11-13 | 1.259 | 264,509 | -7,149 | 0.04% | 333,000 |
| 2009-11-11 | 2009-11-09 | 1.189 | 271,658 | +35,744 | 0.05% | 323,000 |
| 2009-11-05 | 2009-11-03 | 1.189 | 235,914 | +7,149 | 0.04% | 280,500 |
| 2009-09-16 | 2009-09-14 | 1.217 | 228,765 | +2,660 | 0.04% | 278,438 |
| 2009-08-18 | 2009-08-14 | 1.514 | 226,105 | +21,198 | 0.04% | 342,400 |
| 2009-08-14 | 2009-08-12 | 1.599 | 204,907 | -14,132 | 0.03% | 327,699 |
| 2009-08-10 | 2009-08-06 | 1.302 | 219,039 | +14,132 | 0.04% | 285,200 |
| 2009-07-15 | 2009-07-13 | 1.005 | 204,907 | +19,784 | 0.03% | 205,900 |
| 2009-07-09 | 2009-07-07 | 1.019 | 185,123 | -14,132 | 0.03% | 188,640 |
| 2009-07-08 | 2009-07-06 | 0.991 | 199,255 | +14,132 | 0.03% | 197,400 |
| 2009-06-03 | 2009-06-01 | 0.991 | 185,123 | -35,329 | 0.03% | 183,400 |
| 2009-06-01 | 2009-05-27 | 0.948 | 220,452 | +35,329 | 0.04% | 209,040 |
| 2009-05-14 | 2009-05-12 | 1.199 | 185,123 | +16,829 | 0.03% | 221,914 |
| 2009-05-13 | 2009-05-11 | 1.214 | 168,294 | -12,847 | 0.03% | 204,360 |
| 2009-04-24 | 2009-04-22 | 1.059 | 181,141 | -10,277 | 0.03% | 191,760 |
| 2009-04-03 | 2009-04-01 | 0.872 | 191,418 | +12,847 | 0.04% | 166,880 |
| 2008-09-30 | 2008-09-26 | 0.671 | 178,571 | +4,464 | 0.03% | 119,754 |
| 2008-03-27 | 2008-03-25 | 1.022 | 174,107 | -43,840 | 0.03% | 177,920 |
| 2007-12-19 | 2007-12-17 | 1.724 | 217,947 | -60,123 | 0.04% | 375,840 |
| 2007-12-12 | 2007-12-10 | 2.060 | 278,070 | +25,051 | 0.05% | 572,760 |
| 2007-12-11 | 2007-12-07 | 2.028 | 253,019 | +35,072 | 0.05% | 513,080 |
| 2007-11-02 | 2007-10-31 | 1.868 | 217,947 | -12,526 | 0.04% | 407,160 |
| 2007-10-05 | 2007-10-03 | 1.932 | 230,473 | +1,253 | 0.04% | 445,281 |
| 2007-10-04 | 2007-10-02 | 2.156 | 229,220 | -2,505 | 0.04% | 494,100 |
| 2007-09-10 | 2007-09-06 | 2.331 | 231,725 | -37,577 | 0.04% | 540,200 |
| 2007-09-06 | 2007-09-04 | 2.443 | 269,302 | +37,577 | 0.05% | 657,928 |
| 2007-09-05 | 2007-09-03 | 2.443 | 231,725 | +1,524 | 0.04% | 566,124 |
| 2007-09-04 | 2007-08-31 | 2.443 | 230,201 | -1,244 | 0.04% | 562,401 |
| 2007-08-29 | 2007-08-27 | 2.716 | 231,445 | -12,443 | 0.04% | 628,680 |
| 2007-08-27 | 2007-08-23 | 2.523 | 243,888 | -16,177 | 0.05% | 615,439 |
| 2007-08-24 | 2007-08-22 | 2.732 | 260,065 | +12,444 | 0.05% | 710,601 |
| 2007-08-22 | 2007-08-20 | 2.668 | 247,621 | -12,444 | 0.05% | 660,679 |
| 2007-08-21 | 2007-08-17 | 2.459 | 260,065 | +12,444 | 0.05% | 639,541 |
| 2007-08-13 | 2007-08-09 | 2.990 | 247,621 | -11,199 | 0.05% | 740,279 |
| 2007-08-09 | 2007-08-07 | 2.861 | 258,820 | +11,199 | 0.05% | 740,479 |
| 2007-08-02 | 2007-07-31 | 3.311 | 247,621 | -70,927 | 0.05% | 819,879 |
| 2007-08-01 | 2007-07-30 | 3.391 | 318,548 | -149,319 | 0.06% | 1,080,320 |
| 2007-07-31 | 2007-07-27 | 3.616 | 467,867 | -22,398 | 0.09% | 1,691,999 |
| 2007-07-30 | 2007-07-26 | 3.729 | 490,265 | -204,070 | 0.09% | 1,828,159 |
| 2007-07-27 | 2007-07-25 | 3.536 | 694,335 | +104,523 | 0.13% | 2,455,200 |
| 2007-07-26 | 2007-07-24 | 4.018 | 589,812 | +2,489 | 0.11% | 2,370,002 |
| 2007-07-25 | 2007-07-23 | 4.211 | 587,323 | -29,864 | 0.11% | 2,473,281 |
| 2007-07-23 | 2007-07-19 | 5.143 | 617,187 | +3,733 | 0.12% | 3,174,401 |
| 2007-07-20 | 2007-07-18 | 5.159 | 613,454 | -6,221 | 0.12% | 3,165,061 |
| 2007-07-17 | 2007-07-13 | 5.304 | 619,675 | -1,245 | 0.12% | 3,286,798 |
| 2007-07-13 | 2007-07-11 | 5.256 | 620,920 | +7,466 | 0.12% | 3,263,462 |
| 2007-07-11 | 2007-07-09 | 5.208 | 613,454 | -7,466 | 0.12% | 3,194,641 |
| 2007-07-10 | 2007-07-06 | 5.288 | 620,920 | +7,466 | 0.12% | 3,283,422 |
| 2007-07-05 | 2007-07-03 | 5.304 | 613,454 | -3,733 | 0.12% | 3,253,801 |
| 2007-07-04 | 2007-06-29 | 5.111 | 617,187 | +9,955 | 0.12% | 3,154,561 |
| 2007-06-29 | 2007-06-27 | 5.175 | 607,232 | -4,977 | 0.12% | 3,142,719 |
| 2007-06-28 | 2007-06-26 | 5.192 | 612,209 | +2,488 | 0.12% | 3,178,318 |
| 2007-06-27 | 2007-06-25 | 5.304 | 609,721 | +1,245 | 0.12% | 3,234,001 |
| 2007-06-26 | 2007-06-22 | 5.449 | 608,476 | 0.12% | 3,315,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy