History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 -19,115
2022-06-15 2022-06-13 0.272 19,115 -1,713 0.00% 5,200
2022-05-18 2022-05-16 0.309 20,828 -3,823 0.00% 6,429
2022-05-10 2022-05-05 0.309 24,651 -3,823 0.00% 7,609
2022-04-12 2022-04-08 0.288 28,474 -3,823 0.00% 8,193
2022-04-06 2022-04-01 0.282 32,297 -1,911 0.00% 9,124
2022-03-31 2022-03-29 0.293 34,208 -3,823 0.00% 10,022
2022-03-28 2022-03-24 0.282 38,031 -158,735 0.00% 10,744
2022-03-24 2022-03-22 0.282 196,766 -120,425 0.02% 55,586
2022-03-21 2022-03-17 0.282 317,191 -96 0.04% 89,606
2022-03-18 2022-03-16 0.288 317,287 -1,911 0.04% 91,293
2022-03-17 2022-03-15 0.293 319,198 -19,115 0.04% 93,513
2022-03-16 2022-03-14 0.298 338,313 -112,779 0.04% 100,883
2022-03-15 2022-03-11 0.298 451,092 -410,974 0.06% 134,513
2022-03-14 2022-03-10 0.272 862,066 -42,053 0.11% 234,514
2022-03-11 2022-03-09 0.267 904,119 -28,672 0.11% 241,224
2022-03-10 2022-03-08 0.272 932,791 -9,558 0.12% 253,754
2022-03-09 2022-03-07 0.272 942,349 -1,911 0.12% 256,354
2022-03-08 2022-03-04 0.298 944,260 -66,903 0.12% 281,573
2022-03-03 2022-03-01 0.277 1,011,163 -11,469 0.13% 280,364
2022-03-01 2022-02-25 0.298 1,022,632 -57,345 0.13% 304,943
2021-12-16 2021-12-14 0.314 1,079,977 +28,673 0.14% 338,993
2021-12-08 2021-12-06 0.324 1,051,304 -1,912 0.13% 340,992
2021-12-02 2021-11-30 0.303 1,053,216 +3,823 0.13% 319,573
2021-09-17 2021-09-15 0.340 1,049,393 -1,911 0.13% 356,842
2021-09-16 2021-09-14 0.335 1,051,304 +22,938 0.13% 351,992
2021-09-15 2021-09-13 0.335 1,028,366 +9,557 0.13% 344,312
2021-08-25 2021-08-23 0.335 1,018,809 +32,343 0.13% 341,287
2021-08-02 2021-07-29 0.357 986,466 +22,210 0.13% 351,772
2021-07-29 2021-07-27 0.335 964,256 -5,552 0.13% 323,013
2021-06-28 2021-06-24 0.373 969,808 +1,850 0.13% 361,552
2021-06-07 2021-06-03 0.389 967,958 -27,762 0.13% 376,552
2021-05-18 2021-05-14 0.421 995,720 -40,718 0.13% 419,631
2021-05-17 2021-05-13 0.432 1,036,438 -74,033 0.14% 447,990
2021-05-14 2021-05-12 0.481 1,110,471 -14,806 0.14% 533,989
2021-05-13 2021-05-11 0.443 1,125,277 +7,403 0.15% 498,550
2021-05-12 2021-05-10 0.448 1,117,874 +155,469 0.15% 501,310
2021-04-21 2021-04-19 0.346 962,405 -185,082 0.13% 332,792
2021-04-16 2021-04-14 0.351 1,147,487 -46,271 0.15% 402,992
2021-04-13 2021-04-09 0.351 1,193,758 -9,254 0.16% 419,242
2021-03-23 2021-03-19 0.351 1,203,012 +7,403 0.16% 422,492
2021-03-19 2021-03-17 0.340 1,195,609 +46,271 0.16% 406,973
2021-03-15 2021-03-11 0.335 1,149,338 +1,851 0.15% 385,013
2021-02-26 2021-02-24 0.357 1,147,487 -46,271 0.15% 409,192
2021-02-23 2021-02-19 0.357 1,193,758 -9,254 0.16% 425,692
2021-02-19 2021-02-17 0.367 1,203,012 +37,017 0.16% 441,992
2021-02-18 2021-02-16 0.389 1,165,995 +12,955 0.15% 453,591
2021-01-26 2021-01-22 0.346 1,153,040 -1,851 0.15% 398,712
2021-01-25 2021-01-21 0.303 1,154,891 -18,508 0.15% 349,433
2021-01-21 2021-01-19 0.276 1,173,399 +18,508 0.15% 323,334
2021-01-06 2021-01-04 0.292 1,154,891 -9,254 0.15% 336,954
2021-01-05 2020-12-31 0.286 1,164,145 -18,508 0.15% 333,364
2020-12-23 2020-12-21 0.267 1,182,653 +18,508 0.15% 315,660
2020-12-22 2020-12-18 0.292 1,164,145 -9,254 0.15% 339,654
2020-12-18 2020-12-16 0.281 1,173,399 -9,254 0.15% 329,674
2020-12-16 2020-12-14 0.281 1,182,653 +12,956 0.15% 332,274
2020-12-15 2020-12-11 0.286 1,169,697 -3,702 0.15% 334,954
2020-12-09 2020-12-07 0.276 1,173,399 -9,254 0.15% 323,334
2020-12-07 2020-12-03 0.281 1,182,653 +5,553 0.15% 332,274
2020-11-20 2020-11-18 0.249 1,177,100 +9,254 0.15% 292,554
2020-11-12 2020-11-10 0.249 1,167,846 +3,701 0.15% 290,254
2020-11-11 2020-11-09 0.256 1,164,145 +9,254 0.15% 298,140
2020-11-03 2020-10-30 0.269 1,154,891 +33,315 0.15% 310,746
2020-11-02 2020-10-29 0.253 1,121,576 +46,271 0.15% 283,602
2020-10-20 2020-10-16 0.249 1,075,305 +3,701 0.14% 267,254
2020-10-12 2020-10-08 0.238 1,071,604 -11,105 0.14% 254,755
2020-08-03 2020-07-30 0.231 1,082,709 -7,403 0.14% 250,375
2020-07-08 2020-07-06 0.243 1,090,112 +83,287 0.14% 265,045
2020-06-01 2020-05-28 0.227 1,006,825 -3,701 0.13% 228,475
2020-05-15 2020-05-13 0.259 1,010,526 -11,105 0.13% 262,074
2020-05-14 2020-05-12 0.227 1,021,631 +9,254 0.13% 231,835
2020-04-22 2020-04-20 0.224 1,012,377 +1,851 0.13% 226,453
2020-04-14 2020-04-08 0.222 1,010,526 +1,850 0.13% 223,855
2020-04-06 2020-04-02 0.222 1,008,676 +101,796 0.13% 223,445
2019-11-13 2019-11-11 0.330 906,880 -35,166 0.12% 298,893
2019-10-29 2019-10-25 0.335 942,046 -1,851 0.12% 315,573
2019-08-15 2019-08-13 0.373 943,897 -27,762 0.12% 351,892
2019-07-02 2019-06-27 0.427 971,659 -46,271 0.13% 414,740
2019-06-25 2019-06-21 0.438 1,017,930 -1,851 0.13% 445,490
2019-06-19 2019-06-17 0.427 1,019,781 -37,016 0.13% 435,281
2019-04-23 2019-04-17 0.481 1,056,797 -3,702 0.14% 508,179
2019-04-17 2019-04-15 0.475 1,060,499 -37,016 0.14% 504,230
2019-04-09 2019-04-04 0.465 1,097,515 -1,851 0.14% 509,970
2019-04-08 2019-04-03 0.475 1,099,366 -1,851 0.14% 522,709
2019-04-04 2019-04-02 0.465 1,101,217 -3,701 0.14% 511,690
2019-04-01 2019-03-28 0.475 1,104,918 -12,956 0.14% 525,349
2019-03-28 2019-03-26 0.475 1,117,874 -37,017 0.15% 531,509
2019-03-26 2019-03-22 0.465 1,154,891 +5,553 0.15% 536,630
2019-03-12 2019-03-08 0.465 1,149,338 -14,807 0.15% 534,050
2019-03-11 2019-03-07 0.465 1,164,145 -1,850 0.15% 540,930
2019-03-07 2019-03-05 0.454 1,165,995 -5,553 0.15% 529,190
2019-02-25 2019-02-21 0.465 1,171,548 +11,105 0.15% 544,370
2019-02-18 2019-02-14 0.454 1,160,443 +1,851 0.15% 526,670
2019-01-25 2019-01-23 0.443 1,158,592 -5,553 0.15% 513,310
2019-01-24 2019-01-22 0.443 1,164,145 -3,707 0.15% 515,770
2019-01-15 2019-01-11 0.432 1,167,852 +3,702 0.15% 504,793
2018-11-09 2018-11-07 0.486 1,164,150 -7,404 0.15% 566,092
2018-11-06 2018-11-02 0.486 1,171,554 -27,762 0.15% 569,692
2018-10-24 2018-10-22 0.454 1,199,316 -35,165 0.16% 544,313
2018-10-22 2018-10-18 0.470 1,234,481 -18,509 0.16% 580,282
2018-10-18 2018-10-15 0.508 1,252,990 -92 0.16% 636,372
2018-09-27 2018-09-24 0.540 1,253,082 +11,105 0.16% 677,041
2018-09-26 2018-09-21 0.551 1,241,977 +18,508 0.16% 684,462
2018-09-10 2018-09-06 0.594 1,223,469 -27,762 0.16% 727,145
2018-09-04 2018-08-31 0.584 1,251,231 -1,851 0.16% 730,124
2018-09-03 2018-08-30 0.594 1,253,082 -9,254 0.16% 744,745
2018-08-27 2018-08-23 0.611 1,262,336 +34,427 0.16% 771,280
2018-08-15 2018-08-13 0.589 1,227,909 +7,201 0.16% 722,963
2018-08-09 2018-08-07 0.622 1,220,708 +1,801 0.16% 759,406
2018-08-08 2018-08-06 0.611 1,218,907 +108,020 0.16% 744,745
2018-08-02 2018-07-31 0.633 1,110,887 -1 0.15% 703,427
2018-07-27 2018-07-25 0.622 1,110,888 -10,802 0.15% 691,087
2018-07-03 2018-06-28 0.633 1,121,690 +18,003 0.15% 710,268
2018-06-21 2018-06-19 0.733 1,103,687 -18,003 0.15% 809,215
2018-06-13 2018-06-11 0.744 1,121,690 +16,203 0.15% 834,876
2018-06-11 2018-06-07 0.755 1,105,487 +30,606 0.15% 835,097
2018-05-18 2018-05-16 0.722 1,074,881 -108,021 0.14% 776,154
2018-05-14 2018-05-10 0.733 1,182,902 -3,601 0.16% 867,295
2018-05-07 2018-05-03 0.767 1,186,503 -14,403 0.16% 909,478
2018-04-30 2018-04-26 0.722 1,200,906 -1,800 0.16% 867,155
2018-04-27 2018-04-25 0.733 1,202,706 +23,405 0.16% 881,815
2018-04-23 2018-04-19 0.822 1,179,301 -27,006 0.16% 969,462
2018-04-19 2018-04-17 0.733 1,206,307 +9,002 0.16% 884,456
2018-04-16 2018-04-12 0.744 1,197,305 -7,201 0.16% 891,156
2018-04-10 2018-04-06 0.744 1,204,506 -9,002 0.16% 896,516
2018-02-22 2018-02-20 0.733 1,213,508 -1,800 0.16% 889,735
2018-02-13 2018-02-09 0.744 1,215,308 -43,209 0.16% 904,556
2018-02-12 2018-02-08 0.755 1,258,517 -27,005 0.17% 950,697
2018-02-08 2018-02-06 0.744 1,285,522 -54,010 0.17% 956,816
2018-01-31 2018-01-29 0.744 1,339,532 +1,800 0.18% 997,016
2018-01-11 2018-01-09 0.755 1,337,732 -9,002 0.18% 1,010,537
2018-01-10 2018-01-08 0.755 1,346,734 +18,004 0.18% 1,017,337
2018-01-05 2018-01-03 0.755 1,328,730 -18,004 0.18% 1,003,737
2017-12-27 2017-12-21 0.744 1,346,734 -3,600 0.18% 1,002,377
2017-12-06 2017-12-04 0.784 1,350,334 +29,355 0.18% 1,058,059
2017-12-05 2017-12-01 0.795 1,320,979 +21,134 0.18% 1,050,059
2017-11-22 2017-11-20 0.806 1,299,845 -17,612 0.18% 1,048,020
2017-11-17 2017-11-15 0.829 1,317,457 -3,522 0.18% 1,092,142
2017-11-15 2017-11-13 0.852 1,320,979 +21,134 0.18% 1,125,063
2017-11-13 2017-11-09 0.840 1,299,845 +17,612 0.18% 1,092,302
2017-11-10 2017-11-08 0.840 1,282,233 -107,433 0.18% 1,077,503
2017-11-09 2017-11-07 0.829 1,389,666 -17,612 0.19% 1,152,001
2017-11-06 2017-11-02 0.863 1,407,278 +107,433 0.19% 1,214,544
2017-11-03 2017-11-01 0.795 1,299,845 +17,612 0.18% 1,033,259
2017-10-30 2017-10-26 0.829 1,282,233 -8,806 0.18% 1,062,942
2017-10-27 2017-10-25 0.818 1,291,039 +8,806 0.18% 1,055,581
2017-10-23 2017-10-19 0.749 1,282,233 -22,895 0.18% 961,016
2017-09-14 2017-09-12 0.727 1,305,128 -8,806 0.18% 948,534
2017-09-06 2017-09-04 0.727 1,313,934 -8,806 0.18% 954,934
2017-08-31 2017-08-29 0.704 1,322,740 +3,522 0.18% 931,292
2017-08-30 2017-08-28 0.727 1,319,218 +3,523 0.18% 958,774
2017-08-29 2017-08-25 0.738 1,315,695 +3,522 0.18% 971,154
2017-08-25 2017-08-22 0.790 1,312,173 +48,242 0.18% 1,036,461
2017-08-24 2017-08-21 0.790 1,263,931 +6,785 0.18% 998,356
2017-08-22 2017-08-18 0.790 1,257,146 +93,306 0.18% 992,997
2017-08-15 2017-08-11 0.766 1,163,840 -40,715 0.17% 891,854
2017-08-10 2017-08-08 0.825 1,204,555 +15,268 0.17% 994,058
2017-08-09 2017-08-07 0.813 1,189,287 -6,786 0.17% 967,438
2017-07-26 2017-07-24 0.778 1,196,073 +8,482 0.17% 930,655
2017-07-24 2017-07-20 0.755 1,187,591 -16,964 0.17% 896,054
2017-07-18 2017-07-14 0.743 1,204,555 -1,697 0.17% 894,653
2017-07-05 2017-07-03 0.790 1,206,252 +18,661 0.17% 952,796
2017-06-30 2017-06-28 0.743 1,187,591 +15,268 0.17% 882,053
2017-06-26 2017-06-22 0.766 1,172,323 +15,268 0.17% 898,355
2017-06-22 2017-06-20 0.790 1,157,055 +6,786 0.16% 913,937
2017-05-24 2017-05-22 0.766 1,150,269 -5,089 0.16% 881,455
2017-05-15 2017-05-11 0.778 1,155,358 -5,090 0.16% 898,975
2017-04-25 2017-04-21 0.825 1,160,448 +5,090 0.17% 957,659
2017-04-21 2017-04-19 0.825 1,155,358 -5,090 0.16% 953,459
2017-04-18 2017-04-12 0.837 1,160,448 -3,392 0.17% 971,340
2017-03-31 2017-03-29 0.837 1,163,840 -16,965 0.17% 974,179
2017-03-29 2017-03-27 0.825 1,180,805 -6,786 0.17% 974,459
2017-03-28 2017-03-24 0.813 1,187,591 -5,089 0.17% 966,058
2017-03-27 2017-03-23 0.837 1,192,680 -3,393 0.17% 998,319
2017-02-24 2017-02-22 0.849 1,196,073 +25,447 0.17% 1,015,260
2017-02-23 2017-02-21 0.861 1,170,626 -6,786 0.17% 1,007,461
2017-02-22 2017-02-20 0.849 1,177,412 +5,089 0.17% 999,420
2017-02-20 2017-02-16 0.837 1,172,323 -1,696 0.17% 981,280
2017-02-17 2017-02-15 0.837 1,174,019 -256,165 0.17% 982,699
2017-01-26 2017-01-24 0.813 1,430,184 -16,965 0.20% 1,163,398
2016-12-16 2016-12-14 0.802 1,447,149 -1,696 0.21% 1,160,137
2016-12-13 2016-12-09 0.825 1,448,845 +1,696 0.21% 1,195,659
2016-12-12 2016-12-08 0.837 1,447,149 +223,933 0.21% 1,211,320
2016-12-07 2016-12-05 0.861 1,223,216 +8,482 0.17% 1,052,721
2016-11-28 2016-11-24 0.884 1,214,734 +64,465 0.17% 1,074,063
2016-11-22 2016-11-18 0.872 1,150,269 -3,393 0.16% 1,003,502
2016-11-21 2016-11-17 0.861 1,153,662 +16,965 0.16% 992,862
2016-11-18 2016-11-16 0.884 1,136,697 +59,376 0.16% 1,005,063
2016-11-15 2016-11-11 0.884 1,077,321 +3,393 0.15% 952,563
2016-11-14 2016-11-10 0.884 1,073,928 -49,198 0.15% 949,563
2016-11-11 2016-11-09 0.825 1,123,126 -16,964 0.16% 926,859
2016-11-08 2016-11-04 0.872 1,140,090 +15,268 0.16% 994,622
2016-11-02 2016-10-31 0.861 1,124,822 +25,447 0.16% 968,041
2016-10-28 2016-10-26 0.896 1,099,375 +50,894 0.16% 985,024
2016-10-26 2016-10-24 0.908 1,048,481 -5,090 0.15% 951,784
2016-10-24 2016-10-19 0.920 1,053,571 +5,090 0.15% 968,826
2016-10-18 2016-10-14 0.943 1,048,481 -22,054 0.15% 988,867
2016-10-04 2016-09-30 0.861 1,070,535 +42,411 0.15% 921,321
2016-10-03 2016-09-29 0.872 1,028,124 -16,965 0.15% 896,942
2016-09-30 2016-09-28 0.872 1,045,089 +15,269 0.15% 911,743
2016-09-29 2016-09-27 0.920 1,029,820 -84,823 0.15% 946,985
2016-09-27 2016-09-23 0.896 1,114,643 +59,376 0.16% 998,704
2016-09-26 2016-09-22 0.884 1,055,267 -76,341 0.15% 933,063
2016-09-22 2016-09-20 0.908 1,131,608 +66,162 0.16% 1,027,245
2016-09-21 2016-09-19 0.790 1,065,446 +32,233 0.15% 841,576
2016-09-15 2016-09-13 0.802 1,033,213 -18,661 0.15% 828,297
2016-09-14 2016-09-12 0.778 1,051,874 -1,697 0.15% 818,455
2016-09-13 2016-09-09 0.802 1,053,571 +181,521 0.15% 844,617
2016-08-17 2016-08-15 0.660 872,050 -3,393 0.12% 575,727
2016-08-15 2016-08-11 0.648 875,443 -16,964 0.12% 567,646
2016-08-11 2016-08-09 0.625 892,407 -8,483 0.13% 557,604
2016-08-09 2016-08-05 0.625 900,890 +3,393 0.13% 562,905
2016-08-04 2016-08-01 0.613 897,497 +5,090 0.13% 550,204
2016-08-01 2016-07-28 0.601 892,407 +8,482 0.13% 536,563
2016-07-27 2016-07-25 0.637 883,925 -33,929 0.13% 562,725
2016-07-22 2016-07-20 0.613 917,854 +33,929 0.13% 562,684
2016-07-13 2016-07-11 0.625 883,925 +5,089 0.13% 552,304
2016-07-07 2016-07-05 0.625 878,836 -28,840 0.13% 549,125
2016-06-28 2016-06-24 0.589 907,676 +11,876 0.13% 535,042
2016-06-21 2016-06-17 0.648 895,800 -5,090 0.13% 580,846
2016-06-20 2016-06-16 0.613 900,890 +5,090 0.13% 552,284
2016-06-13 2016-06-08 0.637 895,800 -1,697 0.13% 570,285
2016-06-07 2016-06-03 0.648 897,497 -13,571 0.13% 581,946
2016-06-06 2016-06-02 0.613 911,068 -5,090 0.13% 558,523
2016-06-03 2016-06-01 0.613 916,158 -3,393 0.13% 561,644
2016-05-31 2016-05-27 0.589 919,551 -1,696 0.13% 542,042
2016-05-27 2016-05-25 0.601 921,247 +18,661 0.13% 553,903
2016-05-26 2016-05-24 0.625 902,586 -8,482 0.13% 563,964
2016-05-23 2016-05-19 0.613 911,068 -3,393 0.13% 558,523
2016-05-19 2016-05-17 0.613 914,461 +16,964 0.13% 560,603
2016-05-03 2016-04-28 0.637 897,497 -18,661 0.13% 571,365
2016-04-26 2016-04-22 0.660 916,158 +16,965 0.13% 604,847
2016-04-25 2016-04-21 0.672 899,193 -8,483 0.13% 604,248
2016-04-22 2016-04-20 0.625 907,676 -3,392 0.13% 567,145
2016-04-18 2016-04-14 0.625 911,068 -1,697 0.13% 569,264
2016-04-13 2016-04-11 0.601 912,765 +5,089 0.13% 548,803
2016-03-18 2016-03-16 0.625 907,676 -1,696 0.13% 567,145
2016-03-17 2016-03-15 0.613 909,372 +3,393 0.13% 557,484
2016-03-11 2016-03-09 0.601 905,979 -3,393 0.13% 544,723
2016-03-10 2016-03-08 0.601 909,372 +3,393 0.13% 546,763
2016-03-08 2016-03-04 0.613 905,979 -22,054 0.13% 555,404
2016-03-07 2016-03-03 0.578 928,033 -15,268 0.13% 536,101
2016-02-25 2016-02-23 0.578 943,301 -1,697 0.13% 544,921
2016-02-23 2016-02-19 0.566 944,998 -1,696 0.13% 534,761
2016-02-19 2016-02-17 0.548 946,694 +3,393 0.13% 518,979
2016-02-18 2016-02-16 0.578 943,301 -3,393 0.13% 544,921
2016-02-12 2016-02-05 0.566 946,694 -42,411 0.13% 535,720
2016-02-03 2016-02-01 0.572 989,105 -5,090 0.14% 565,550
2016-02-02 2016-01-29 0.572 994,195 -1,696 0.14% 568,461
2016-02-01 2016-01-28 0.560 995,891 -23,751 0.14% 557,690
2016-01-27 2016-01-25 0.531 1,019,642 -1,696 0.15% 540,938
2016-01-21 2016-01-19 0.554 1,021,338 -1,697 0.15% 565,919
2016-01-19 2016-01-15 0.566 1,023,035 -8,482 0.15% 578,921
2016-01-13 2016-01-11 0.566 1,031,517 +33,929 0.15% 583,720
2016-01-12 2016-01-08 0.601 997,588 -16,964 0.14% 599,803
2016-01-08 2016-01-06 0.589 1,014,552 +16,964 0.14% 598,042
2016-01-07 2016-01-05 0.589 997,588 +5,090 0.14% 588,042
2016-01-06 2016-01-04 0.589 992,498 -1,697 0.14% 585,042
2016-01-05 2015-12-31 0.613 994,195 -5,089 0.14% 609,484
2016-01-04 2015-12-29 0.613 999,284 +15,268 0.14% 612,604
2015-12-30 2015-12-28 0.589 984,016 +6,786 0.14% 580,042
2015-12-29 2015-12-24 0.613 977,230 +5,089 0.14% 599,084
2015-12-23 2015-12-21 0.648 972,141 -20,357 0.14% 630,346
2015-12-22 2015-12-18 0.625 992,498 -8,483 0.14% 620,144
2015-12-21 2015-12-17 0.589 1,000,981 -13,571 0.14% 590,042
2015-12-09 2015-12-07 0.601 1,014,552 +25,447 0.14% 610,003
2015-12-07 2015-12-03 0.613 989,105 -1,697 0.14% 606,363
2015-12-03 2015-12-01 0.637 990,802 -40,715 0.14% 630,765
2015-12-02 2015-11-30 0.601 1,031,517 +22,054 0.15% 620,203
2015-11-30 2015-11-26 0.648 1,009,463 +22,054 0.14% 654,546
2015-11-25 2015-11-23 0.637 987,409 +5,089 0.14% 628,605
2015-11-18 2015-11-16 0.648 982,320 +5,090 0.14% 636,946
2015-11-13 2015-11-11 0.672 977,230 +3,393 0.14% 656,688
2015-11-06 2015-11-04 0.684 973,837 -8,483 0.14% 665,888
2015-10-22 2015-10-19 0.696 982,320 +3,393 0.14% 683,270
2015-10-19 2015-10-15 0.719 978,927 -15,268 0.14% 703,991
2015-10-15 2015-10-13 0.696 994,195 +16,965 0.14% 691,530
2015-10-14 2015-10-12 0.707 977,230 +28,840 0.14% 691,250
2015-10-07 2015-10-05 0.648 948,390 -3,393 0.13% 614,946
2015-10-05 2015-09-30 0.625 951,783 +8,482 0.14% 594,704
2015-09-10 2015-09-08 0.625 943,301 +3,393 0.13% 589,404
2015-09-08 2015-09-04 0.637 939,908 -3,393 0.13% 598,365
2015-08-28 2015-08-26 0.637 943,301 +8,482 0.13% 600,525
2015-08-27 2015-08-25 0.589 934,819 -3,393 0.13% 551,042
2015-08-26 2015-08-24 0.578 938,212 -3,393 0.13% 542,217
2015-08-25 2015-08-21 0.698 941,605 +36,228 0.13% 657,548
2015-08-07 2015-08-05 0.783 905,377 -23,255 0.13% 708,555
2015-07-29 2015-07-27 0.807 928,632 -4,984 0.13% 749,116
2015-07-21 2015-07-17 0.903 933,616 -6,644 0.14% 843,063
2015-07-20 2015-07-16 0.855 940,260 +6,644 0.14% 803,780
2015-07-16 2015-07-14 0.867 933,616 +13,289 0.14% 809,341
2015-07-15 2015-07-13 0.855 920,327 -1,661 0.13% 786,740
2015-07-13 2015-07-09 0.783 921,988 +14,950 0.13% 721,555
2015-07-10 2015-07-08 0.662 907,038 +43,189 0.13% 600,646
2015-07-09 2015-07-07 0.771 863,849 -16,611 0.13% 665,654
2015-07-08 2015-07-06 0.759 880,460 +74,750 0.13% 667,853
2015-07-07 2015-07-03 0.963 805,710 +28,239 0.12% 776,067
2015-07-06 2015-07-02 1.023 777,471 +3,322 0.11% 795,671
2015-07-03 2015-06-30 1.060 774,149 +83,056 0.11% 820,234
2015-07-02 2015-06-29 1.060 691,093 -9,967 0.10% 732,234
2015-06-30 2015-06-26 1.084 701,060 -4,983 0.10% 759,676
2015-06-29 2015-06-25 1.096 706,043 +39,867 0.10% 773,576
2015-06-25 2015-06-23 1.120 666,176 -3,323 0.10% 745,938
2015-06-24 2015-06-22 1.047 669,499 +3,323 0.10% 701,293
2015-06-23 2015-06-19 1.096 666,176 +8,305 0.10% 729,896
2015-06-17 2015-06-15 1.144 657,871 +9,967 0.10% 752,480
2015-06-16 2015-06-12 1.168 647,904 +24,917 0.09% 756,681
2015-06-12 2015-06-10 1.156 622,987 +49,833 0.09% 720,080
2015-06-11 2015-06-09 1.252 573,154 -11,628 0.08% 717,687
2015-06-10 2015-06-08 1.288 584,782 +1,661 0.08% 753,370
2015-06-09 2015-06-05 1.324 583,121 +31,561 0.08% 772,293
2015-06-08 2015-06-04 1.361 551,560 +26,578 0.08% 750,416
2015-06-05 2015-06-03 1.385 524,982 +11,628 0.08% 726,897
2015-06-03 2015-06-01 1.397 513,354 -68,106 0.07% 716,978
2015-06-02 2015-05-29 1.361 581,460 +53,156 0.08% 791,095
2015-06-01 2015-05-28 1.385 528,304 -107,972 0.08% 731,497
2015-05-29 2015-05-27 1.312 636,276 -3,323 0.09% 835,031
2015-05-28 2015-05-26 1.312 639,599 -1,661 0.09% 839,392
2015-05-27 2015-05-22 1.348 641,260 +19,934 0.09% 864,735
2015-05-26 2015-05-21 1.348 621,326 +1,661 0.09% 837,854
2015-05-22 2015-05-20 1.373 619,665 -171,095 0.09% 850,535
2015-05-21 2015-05-19 1.421 790,760 -1,661 0.11% 1,123,459
2015-05-19 2015-05-15 1.385 792,421 -23,256 0.12% 1,097,197
2015-05-18 2015-05-14 1.385 815,677 +14,950 0.12% 1,129,397
2015-05-14 2015-05-12 1.336 800,727 +51,495 0.12% 1,070,134
2015-05-11 2015-05-07 1.348 749,232 -34,883 0.11% 1,010,334
2015-05-08 2015-05-06 1.385 784,115 +1,661 0.11% 1,085,696
2015-05-07 2015-05-05 1.409 782,454 -76,412 0.11% 1,102,238
2015-05-06 2015-05-04 1.409 858,866 +26,578 0.12% 1,209,879
2015-05-05 2015-04-30 1.397 832,288 +16,611 0.12% 1,162,418
2015-05-04 2015-04-29 1.457 815,677 +13,289 0.12% 1,188,322
2015-04-29 2015-04-27 1.385 802,388 +93,023 0.12% 1,110,997
2015-04-28 2015-04-24 1.373 709,365 +4,983 0.10% 973,655
2015-04-27 2015-04-23 1.409 704,382 +33,222 0.10% 992,258
2015-04-24 2015-04-22 1.385 671,160 -152,822 0.10% 929,297
2015-04-23 2015-04-21 1.433 823,982 -39,867 0.12% 1,180,580
2015-04-22 2015-04-20 1.397 863,849 +136,211 0.13% 1,206,498
2015-04-21 2015-04-17 1.529 727,638 +16,612 0.11% 1,112,627
2015-04-20 2015-04-16 1.493 711,026 +33,222 0.10% 1,061,543
2015-04-17 2015-04-15 1.565 677,804 +121,261 0.10% 1,060,909
2015-04-16 2015-04-14 1.541 556,543 +297,339 0.08% 857,708
2015-04-15 2015-04-13 1.373 259,204 -43,188 0.04% 355,776
2015-04-14 2015-04-10 1.192 302,392 -21,595 0.04% 360,443
2015-04-13 2015-04-09 1.120 323,987 -78,072 0.05% 362,778
2015-04-10 2015-04-08 1.060 402,059 -9,967 0.06% 425,994
2015-04-09 2015-04-02 0.963 412,026 +16,611 0.06% 396,867
2015-04-08 2015-04-01 0.951 395,415 +1,661 0.06% 376,107
2015-04-02 2015-03-31 0.879 393,754 +1,661 0.06% 346,082
2015-03-23 2015-03-19 0.891 392,093 +16,612 0.06% 349,343
2015-03-18 2015-03-16 0.891 375,481 -31,562 0.05% 334,542
2015-03-17 2015-03-13 0.891 407,043 -61,461 0.06% 362,662
2015-03-09 2015-03-05 0.915 468,504 -18,272 0.07% 428,704
2015-03-05 2015-03-03 0.927 486,776 +11,628 0.07% 451,285
2015-03-03 2015-02-27 0.963 475,148 +19,933 0.07% 457,667
2015-02-27 2015-02-25 0.939 455,215 -19,933 0.07% 427,506
2015-02-24 2015-02-18 0.939 475,148 -1,661 0.07% 446,225
2015-02-09 2015-02-05 0.963 476,809 +1,661 0.07% 459,267
2015-02-04 2015-02-02 0.927 475,148 -8,306 0.07% 440,504
2015-02-03 2015-01-30 0.963 483,454 -6,644 0.07% 465,667
2015-01-30 2015-01-28 0.987 490,098 +14,950 0.07% 483,869
2015-01-21 2015-01-19 0.951 475,148 +19,933 0.07% 451,946
2015-01-19 2015-01-15 0.999 455,215 -8,306 0.07% 454,910
2015-01-05 2014-12-31 1.084 463,521 -1,661 0.07% 502,276
2014-12-19 2014-12-17 1.120 465,182 -26,577 0.07% 520,879
2014-12-18 2014-12-16 1.108 491,759 -8,306 0.07% 544,717
2014-12-17 2014-12-15 1.108 500,065 -14,950 0.07% 553,917
2014-12-15 2014-12-11 1.144 515,015 +5,479 0.07% 589,146
2014-12-12 2014-12-10 1.156 509,536 -50,947 0.07% 589,080
2014-12-11 2014-12-09 1.144 560,483 +36,156 0.08% 641,159
2014-12-10 2014-12-08 1.156 524,327 -57,521 0.08% 606,180
2014-12-08 2014-12-04 1.168 581,848 +85,459 0.09% 679,761
2014-12-05 2014-12-03 1.180 496,389 -23,008 0.07% 585,962
2014-12-04 2014-12-02 1.205 519,397 +8,217 0.08% 625,763
2014-12-03 2014-12-01 1.241 511,180 -62,455 0.08% 634,526
2014-12-02 2014-11-28 1.278 573,635 +14,791 0.08% 732,994
2014-12-01 2014-11-27 1.253 558,844 +200,574 0.08% 700,492
2014-11-28 2014-11-26 1.266 358,270 +19,721 0.05% 453,439
2014-11-26 2014-11-24 1.205 338,549 +32,869 0.05% 407,880
2014-11-25 2014-11-21 1.217 305,680 +6,573 0.04% 372,000
2014-11-24 2014-11-20 1.193 299,107 +3,287 0.04% 356,721
2014-11-20 2014-11-18 1.180 295,820 -16,434 0.04% 349,200
2014-11-17 2014-11-13 1.217 312,254 -1,643 0.05% 380,000
2014-11-14 2014-11-12 1.217 313,897 -8,218 0.05% 381,999
2014-11-13 2014-11-11 1.205 322,115 -23,008 0.05% 388,080
2014-11-12 2014-11-10 1.168 345,123 -19,721 0.05% 403,200
2014-11-11 2014-11-07 1.120 364,844 +31,225 0.05% 408,480
2014-11-10 2014-11-06 1.205 333,619 +19,722 0.05% 401,940
2014-11-07 2014-11-05 1.217 313,897 -21,365 0.05% 381,999
2014-11-05 2014-11-03 1.253 335,262 -11,504 0.05% 420,240
2014-11-04 2014-10-31 1.241 346,766 +6,573 0.05% 430,440
2014-11-03 2014-10-30 1.229 340,193 -24,651 0.05% 418,141
2014-10-31 2014-10-29 1.217 364,844 -36,156 0.05% 444,000
2014-10-30 2014-10-28 1.217 401,000 +9,861 0.06% 488,000
2014-10-29 2014-10-27 1.278 391,139 +31,225 0.06% 499,800
2014-10-27 2014-10-23 1.083 359,914 -19,721 0.05% 389,820
2014-10-20 2014-10-16 1.047 379,635 -9,861 0.06% 397,320
2014-10-13 2014-10-09 1.107 389,496 -13,147 0.06% 431,340
2014-10-10 2014-10-08 1.034 402,643 -18,078 0.06% 416,500
2014-10-09 2014-10-07 1.047 420,721 -1,644 0.06% 440,320
2014-10-06 2014-09-30 1.010 422,365 +4,931 0.06% 426,620
2014-10-03 2014-09-29 1.022 417,434 +16,434 0.06% 426,720
2014-09-29 2014-09-25 1.059 401,000 +19,721 0.06% 424,560
2014-09-26 2014-09-24 1.059 381,279 +64,095 0.06% 403,680
2014-09-25 2014-09-23 1.034 317,184 +1,643 0.05% 328,100
2014-09-23 2014-09-19 1.047 315,541 +4,930 0.05% 330,240
2014-09-19 2014-09-17 1.071 310,611 -36,155 0.05% 332,640
2014-09-18 2014-09-16 1.047 346,766 +59,164 0.05% 362,920
2014-09-16 2014-09-12 1.120 287,602 -32,869 0.04% 322,000
2014-09-12 2014-09-10 1.132 320,471 -3,287 0.05% 362,700
2014-09-08 2014-09-04 1.107 323,758 +59,164 0.05% 358,540
2014-09-03 2014-09-01 1.120 264,594 -88,746 0.04% 296,240
2014-09-02 2014-08-29 1.168 353,340 +59,164 0.05% 412,800
2014-09-01 2014-08-28 1.047 294,176 +16,434 0.04% 307,880
2014-08-29 2014-08-27 1.022 277,742 +6,574 0.04% 283,920
2014-08-28 2014-08-26 1.022 271,168 +37,799 0.04% 277,200
2014-08-27 2014-08-25 1.034 233,369 +8,217 0.03% 241,400
2014-08-26 2014-08-22 1.047 225,152 +16,435 0.03% 235,640
2014-08-25 2014-08-21 1.034 208,717 +11,504 0.03% 215,900
2014-08-20 2014-08-18 1.059 197,213 +8,217 0.03% 208,828
2014-08-19 2014-08-15 1.084 188,996 -17,294 0.03% 204,781
2014-08-18 2014-08-14 1.084 206,290 +19,492 0.03% 223,520
2014-08-15 2014-08-13 1.022 186,798 -4,873 0.03% 190,900
2014-08-14 2014-08-12 1.022 191,671 -9,746 0.03% 195,880
2014-08-13 2014-08-11 1.022 201,417 -6,498 0.03% 205,840
2014-08-11 2014-08-07 1.022 207,915 -81,216 0.03% 212,480
2014-08-08 2014-08-06 1.022 289,131 +9,746 0.04% 295,480
2014-08-07 2014-08-05 1.059 279,385 +4,873 0.04% 295,840
2014-08-06 2014-08-04 1.071 274,512 +73,095 0.04% 294,060
2014-08-04 2014-07-31 1.047 201,417 -84,466 0.03% 210,800
2014-08-01 2014-07-30 1.059 285,883 +4,873 0.04% 302,721
2014-07-31 2014-07-29 1.084 281,010 +3,249 0.04% 304,481
2014-07-30 2014-07-28 1.133 277,761 -95,835 0.04% 314,640
2014-07-29 2014-07-25 1.120 373,596 +4,873 0.06% 418,599
2014-07-24 2014-07-22 0.874 368,723 +8,121 0.05% 322,340
2014-07-23 2014-07-21 0.887 360,602 +9,746 0.05% 319,680
2014-07-18 2014-07-16 0.874 350,856 -9,746 0.05% 306,720
2014-07-17 2014-07-15 0.862 360,602 +9,746 0.05% 310,800
2014-07-15 2014-07-11 0.862 350,856 -16,243 0.05% 302,400
2014-07-14 2014-07-10 0.862 367,099 +16,243 0.05% 316,400
2014-07-04 2014-07-02 0.899 350,856 -27,613 0.05% 315,360
2014-07-03 2014-06-30 0.862 378,469 -6,498 0.06% 326,200
2014-06-25 2014-06-23 0.862 384,967 -1,624 0.06% 331,800
2014-06-19 2014-06-17 0.837 386,591 +51,978 0.06% 323,680
2014-06-17 2014-06-13 0.899 334,613 -12,994 0.05% 300,760
2014-06-13 2014-06-11 0.948 347,607 -4,873 0.05% 329,560
2014-06-12 2014-06-10 0.960 352,480 -16,243 0.05% 338,520
2014-06-11 2014-06-09 0.936 368,723 -40,609 0.05% 345,040
2014-06-05 2014-06-03 0.862 409,332 +8,122 0.06% 352,800
2014-06-03 2014-05-29 0.862 401,210 +24,365 0.06% 345,800
2014-05-19 2014-05-15 0.825 376,845 -12,995 0.06% 310,880
2014-05-16 2014-05-14 0.862 389,840 -14,619 0.06% 336,000
2014-05-15 2014-05-13 0.788 404,459 +66,598 0.06% 318,720
2014-05-02 2014-04-29 0.763 337,861 +81,216 0.05% 257,920
2014-04-23 2014-04-17 0.813 256,645 -6,497 0.04% 208,560
2014-04-11 2014-04-09 0.837 263,142 +6,497 0.04% 220,320
2014-03-28 2014-03-26 0.825 256,645 -1,624 0.04% 211,720
2014-03-27 2014-03-25 0.850 258,269 -35,735 0.04% 219,420
2014-03-25 2014-03-21 0.874 294,004 +1,624 0.04% 257,020
2014-03-19 2014-03-17 0.911 292,380 -1,624 0.04% 266,400
2014-03-17 2014-03-13 0.948 294,004 +1,624 0.04% 278,740
2014-03-12 2014-03-10 0.997 292,380 +1,624 0.04% 291,600
2014-03-11 2014-03-07 1.022 290,756 -129,946 0.04% 297,140
2014-03-10 2014-03-06 1.084 420,702 +196,544 0.06% 455,840
2014-03-06 2014-03-04 0.948 224,158 -3,249 0.03% 212,520
2014-03-05 2014-03-03 0.985 227,407 -4,873 0.03% 224,000
2014-03-04 2014-02-28 0.985 232,280 -30,862 0.03% 228,800
2014-03-03 2014-02-27 0.985 263,142 -40,608 0.04% 259,200
2014-02-28 2014-02-26 0.997 303,750 -37,360 0.05% 302,940
2014-02-26 2014-02-24 1.034 341,110 -6,497 0.05% 352,800
2014-02-25 2014-02-21 1.071 347,607 +4,873 0.05% 372,360
2014-02-24 2014-02-20 1.034 342,734 +32,486 0.05% 354,480
2014-02-21 2014-02-19 1.108 310,248 -8,121 0.05% 343,801
2014-02-20 2014-02-18 1.133 318,369 -24,365 0.05% 360,640
2014-02-19 2014-02-17 1.231 342,734 -19,492 0.05% 422,000
2014-02-18 2014-02-14 1.305 362,226 +3,249 0.05% 472,760
2014-02-17 2014-02-13 1.354 358,977 +6,497 0.05% 486,199
2014-02-14 2014-02-12 1.281 352,480 +3,249 0.05% 451,360
2014-02-13 2014-02-11 1.305 349,231 -16,244 0.05% 455,799
2014-02-11 2014-02-07 1.317 365,475 -27,613 0.05% 481,500
2014-02-10 2014-02-06 1.317 393,088 -29,238 0.06% 517,879
2014-02-07 2014-02-05 1.317 422,326 +6,497 0.06% 556,399
2014-02-06 2014-02-04 1.428 415,829 -92,587 0.06% 593,920
2014-02-05 2014-01-30 1.453 508,416 +183,549 0.08% 738,680
2014-02-04 2014-01-28 1.219 324,867 +50,355 0.05% 396,001
2014-01-29 2014-01-27 1.268 274,512 -3,249 0.04% 348,140
2014-01-28 2014-01-24 1.416 277,761 -25,989 0.04% 393,300
2014-01-27 2014-01-23 1.465 303,750 +14,619 0.05% 445,060
2014-01-24 2014-01-22 1.527 289,131 -74,719 0.04% 441,440
2014-01-23 2014-01-21 1.613 363,850 -352,481 0.05% 586,879
2014-01-22 2014-01-20 1.317 716,331 +266,391 0.11% 943,740
2014-01-21 2014-01-17 1.133 449,940 +94,211 0.07% 509,680
2014-01-20 2014-01-16 1.108 355,729 +77,968 0.05% 394,200
2014-01-17 2014-01-15 1.084 277,761 +48,730 0.04% 300,960
2014-01-16 2014-01-14 0.960 229,031 -108,830 0.03% 219,960
2014-01-14 2014-01-10 1.010 337,861 -8,122 0.05% 341,120
2014-01-13 2014-01-09 0.960 345,983 +19,492 0.05% 332,280
2014-01-09 2014-01-07 0.862 326,491 -4,873 0.05% 281,400
2014-01-08 2014-01-06 0.887 331,364 +162,433 0.05% 293,760
2014-01-07 2014-01-03 0.862 168,931 +99,085 0.03% 145,600
2013-12-13 2013-12-11 0.726 69,846 -19,492 0.01% 50,740
2013-12-06 2013-12-04 0.800 89,338 -77,968 0.01% 71,500
2013-12-05 2013-12-03 0.788 167,306 +50,354 0.02% 131,840
2013-12-04 2013-12-02 0.677 116,952 -9,746 0.02% 79,200
2013-12-03 2013-11-29 0.677 126,698 +56,852 0.02% 85,800
2013-10-21 2013-10-17 0.579 69,846 -8,122 0.01% 40,420
2013-10-18 2013-10-16 0.579 77,968 +8,122 0.01% 45,120
2013-10-02 2013-09-27 0.554 69,846 -32,487 0.01% 38,700
2013-09-30 2013-09-26 0.536 102,333 +32,487 0.02% 54,810
2013-09-17 2013-09-13 0.573 69,846 -69,847 0.01% 39,990
2013-09-16 2013-09-12 0.603 139,693 +58,476 0.02% 84,280
2013-08-26 2013-08-22 0.517 81,217 +11,371 0.01% 42,000
2013-08-13 2013-08-09 0.523 69,846 -16,244 0.01% 36,550
2013-08-02 2013-07-31 0.517 86,090 -16,243 0.01% 44,520
2013-07-29 2013-07-25 0.499 102,333 +8,122 0.02% 51,030
2013-07-19 2013-07-17 0.517 94,211 +8,121 0.01% 48,720
2013-07-10 2013-07-08 0.468 86,090 +16,244 0.01% 40,280
2013-06-25 2013-06-21 0.529 69,846 -48,730 0.01% 36,980
2013-06-24 2013-06-20 0.517 118,576 +42,232 0.02% 61,320
2013-06-13 2013-06-10 0.523 76,344 +3,249 0.01% 39,950
2013-06-06 2013-06-04 0.523 73,095 +3,249 0.01% 38,250
2013-06-05 2013-06-03 0.548 69,846 -32,487 0.01% 38,270
2013-06-03 2013-05-30 0.542 102,333 -3,249 0.02% 55,440
2013-05-27 2013-05-23 0.542 105,582 -16,243 0.02% 57,200
2013-05-14 2013-05-10 0.523 121,825 +8,122 0.02% 63,750
2013-04-30 2013-04-26 0.511 113,703 +3,248 0.02% 58,100
2013-04-29 2013-04-25 0.542 110,455 -1,624 0.02% 59,840
2013-04-18 2013-04-16 0.579 112,079 -51,979 0.02% 64,860
2013-04-10 2013-04-08 0.542 164,058 -16,243 0.02% 88,880
2013-04-09 2013-04-05 0.493 180,301 +17,868 0.03% 88,800
2013-04-08 2013-04-03 0.554 162,433 -35,736 0.02% 90,000
2013-03-27 2013-03-25 0.542 198,169 +35,736 0.03% 107,360
2013-03-25 2013-03-21 0.573 162,433 -6,498 0.02% 93,000
2013-03-20 2013-03-18 0.566 168,931 +6,498 0.03% 95,680
2013-03-15 2013-03-13 0.566 162,433 -8,122 0.02% 92,000
2013-03-12 2013-03-08 0.573 170,555 +8,122 0.03% 97,650
2013-03-11 2013-03-07 0.573 162,433 +87,714 0.02% 93,000
2013-01-14 2013-01-10 0.566 74,719 -35,736 0.01% 42,320
2012-12-18 2012-12-14 0.523 110,455 -8,121 0.02% 57,800
2012-12-12 2012-12-10 0.529 118,576 -55,228 0.02% 62,780
2012-12-11 2012-12-07 0.505 173,804 -43,857 0.03% 87,740
2012-12-10 2012-12-06 0.517 217,661 -37,359 0.03% 112,560
2012-12-07 2012-12-05 0.499 255,020 +11,370 0.04% 127,170
2012-12-05 2012-12-03 0.493 243,650 +73,095 0.04% 120,000
2012-12-04 2012-11-30 0.499 170,555 +19,492 0.03% 85,050
2012-11-29 2012-11-27 0.517 151,063 -16,243 0.02% 78,120
2012-11-27 2012-11-23 0.505 167,306 +16,243 0.02% 84,460
2012-11-22 2012-11-20 0.517 151,063 -30,862 0.02% 78,120
2012-11-15 2012-11-13 0.493 181,925 +40,608 0.03% 89,600
2012-11-14 2012-11-12 0.517 141,317 +11,370 0.02% 73,080
2012-11-06 2012-11-02 0.529 129,947 +11,371 0.02% 68,800
2012-09-11 2012-09-07 0.425 118,576 +58,476 0.02% 50,370
2012-06-04 2012-05-31 0.566 60,100 -1,625 0.01% 34,040
2012-05-31 2012-05-29 0.573 61,725 -6,497 0.01% 35,340
2012-05-21 2012-05-17 0.536 68,222 +3,249 0.01% 36,540
2012-05-15 2012-05-11 0.554 64,973 +8,121 0.01% 36,000
2012-02-27 2012-02-23 0.714 56,852 -12,994 0.01% 40,600
2012-02-24 2012-02-22 0.677 69,846 +4,873 0.01% 47,300
2012-02-21 2012-02-17 0.677 64,973 +8,121 0.01% 44,000
2012-02-20 2012-02-16 0.714 56,852 -16,243 0.01% 40,600
2012-02-16 2012-02-14 0.702 73,095 +16,243 0.01% 51,300
2012-02-13 2012-02-09 0.739 56,852 -16,243 0.01% 42,000
2012-01-26 2012-01-19 0.591 73,095 -8,122 0.01% 43,200
2012-01-20 2012-01-18 0.579 81,217 -16,243 0.01% 47,000
2011-12-29 2011-12-23 0.554 97,460 -37,360 0.01% 54,000
2011-12-20 2011-12-16 0.542 134,820 +37,360 0.02% 73,040
2011-12-09 2011-12-07 0.554 97,460 -12,995 0.01% 54,000
2011-12-08 2011-12-06 0.560 110,455 +16,244 0.02% 61,880
2011-12-06 2011-12-02 0.573 94,211 -8,122 0.01% 53,940
2011-11-29 2011-11-25 0.548 102,333 +8,122 0.02% 56,070
2011-11-28 2011-11-24 0.566 94,211 -3,249 0.01% 53,360
2011-11-24 2011-11-22 0.609 97,460 -14,619 0.01% 59,400
2011-11-21 2011-11-17 0.566 112,079 +21,116 0.02% 63,480
2011-11-17 2011-11-15 0.597 90,963 -9,746 0.01% 54,320
2011-11-11 2011-11-09 0.628 100,709 -1,624 0.01% 63,240
2011-11-10 2011-11-08 0.616 102,333 +24,365 0.02% 63,000
2011-11-01 2011-10-28 0.665 77,968 -8,122 0.01% 51,840
2011-10-17 2011-10-13 0.616 86,090 +8,122 0.01% 53,000
2011-10-10 2011-10-06 0.554 77,968 -4,873 0.01% 43,200
2011-10-07 2011-10-04 0.529 82,841 +4,873 0.01% 43,860
2011-09-22 2011-09-20 0.690 77,968 +3,249 0.01% 53,760
2011-09-05 2011-09-01 0.813 74,719 -450 0.01% 60,734
2011-08-31 2011-08-29 0.788 75,169 +1,599 0.01% 59,220
2011-08-17 2011-08-15 0.863 73,570 +35,186 0.01% 63,480
2011-08-11 2011-08-09 0.825 38,384 -39,984 0.01% 31,680
2011-08-10 2011-08-08 0.800 78,368 +39,984 0.01% 62,720
2011-08-08 2011-08-04 0.925 38,384 +15,993 0.01% 35,520
2011-07-19 2011-07-15 0.950 22,391 +1,600 0.00% 21,280
2011-07-15 2011-07-13 0.950 20,791 -15,994 0.00% 19,760
2011-07-14 2011-07-12 0.925 36,785 +15,994 0.01% 34,040
2011-07-11 2011-07-07 0.963 20,791 -14,395 0.00% 20,020
2011-07-07 2011-07-05 0.950 35,186 +14,395 0.01% 33,440
2011-07-04 2011-06-29 0.975 20,791 -15,994 0.00% 20,280
2011-06-30 2011-06-28 0.938 36,785 +15,994 0.01% 34,500
2011-06-29 2011-06-27 0.975 20,791 -7,997 0.00% 20,280
2011-06-28 2011-06-24 0.950 28,788 -15,994 0.00% 27,360
2011-06-22 2011-06-20 0.913 44,782 +7,997 0.01% 40,880
2011-06-21 2011-06-17 0.938 36,785 +15,994 0.01% 34,500
2011-06-02 2011-05-31 1.038 20,791 -15,994 0.00% 21,580
2011-06-01 2011-05-30 1.000 36,785 +9,596 0.01% 36,800
2011-05-30 2011-05-26 1.000 27,189 -9,596 0.00% 27,200
2011-05-24 2011-05-20 1.025 36,785 -3,199 0.01% 37,720
2011-05-23 2011-05-19 1.025 39,984 -7,996 0.01% 41,000
2011-05-04 2011-04-29 1.095 47,980 +837 0.01% 52,516
2011-04-29 2011-04-27 1.120 47,143 -67,573 0.01% 52,800
2011-04-13 2011-04-11 1.145 114,716 -105,287 0.02% 131,400
2011-04-12 2011-04-08 1.171 220,003 -3,143 0.03% 257,600
2011-04-11 2011-04-07 1.133 223,146 -1,571 0.03% 252,761
2011-04-07 2011-04-04 1.069 224,717 -67,572 0.03% 240,240
2011-04-01 2011-03-30 1.069 292,289 -58,144 0.04% 312,480
2011-03-31 2011-03-29 1.069 350,433 -117,858 0.05% 374,640
2011-03-30 2011-03-28 1.082 468,291 -84,858 0.07% 506,600
2011-03-25 2011-03-23 1.120 553,149 -29,858 0.08% 619,519
2011-03-22 2011-03-18 1.133 583,007 -29,857 0.09% 660,380
2011-03-14 2011-03-10 1.273 612,864 -31,429 0.09% 779,999
2011-03-11 2011-03-09 1.298 644,293 -1,572 0.10% 836,399
2011-03-10 2011-03-08 1.298 645,865 +3,143 0.10% 838,440
2011-02-22 2011-02-18 1.324 642,722 -34,572 0.10% 850,720
2011-02-17 2011-02-15 1.298 677,294 +25,143 0.10% 879,240
2011-02-16 2011-02-14 1.336 652,151 -3,143 0.10% 871,500
2011-02-08 2011-02-02 1.311 655,294 +3,143 0.10% 859,021
2011-02-01 2011-01-28 1.298 652,151 -15,714 0.10% 846,600
2011-01-31 2011-01-27 1.273 667,865 +47,143 0.10% 850,000
2011-01-26 2011-01-24 1.285 620,722 +15,715 0.10% 797,900
2011-01-21 2011-01-19 1.311 605,007 +14,143 0.09% 793,100
2011-01-18 2011-01-14 1.311 590,864 +48,715 0.09% 774,560
2011-01-17 2011-01-13 1.311 542,149 +39,286 0.08% 710,700
2011-01-13 2011-01-11 1.311 502,863 -1,572 0.08% 659,200
2011-01-12 2011-01-10 1.285 504,435 +249,861 0.08% 648,421
2011-01-11 2011-01-07 1.298 254,574 -1,572 0.04% 330,479
2011-01-10 2011-01-06 1.298 256,146 +11,000 0.04% 332,520
2011-01-07 2011-01-05 1.273 245,146 -15,714 0.04% 312,000
2011-01-06 2011-01-04 1.311 260,860 +23,571 0.04% 341,960
2011-01-05 2011-01-03 1.311 237,289 +73,858 0.04% 311,061
2011-01-04 2010-12-31 1.285 163,431 +7,858 0.03% 210,081
2011-01-03 2010-12-29 1.273 155,573 +31,429 0.02% 198,000
2010-12-09 2010-12-07 1.285 124,144 -84,858 0.02% 159,580
2010-11-19 2010-11-17 1.298 209,002 -78,573 0.03% 271,319
2010-11-18 2010-11-16 1.336 287,575 -108,430 0.04% 384,300
2010-11-16 2010-11-12 1.400 396,005 +7,858 0.06% 554,400
2010-11-15 2010-11-11 1.413 388,147 +23,571 0.06% 548,339
2010-11-12 2010-11-10 1.413 364,576 +7,857 0.06% 515,040
2010-11-09 2010-11-05 1.438 356,719 -1,571 0.05% 513,021
2010-11-08 2010-11-04 1.400 358,290 -1,571 0.06% 501,600
2010-11-05 2010-11-03 1.387 359,861 -4,715 0.06% 499,219
2010-11-04 2010-11-02 1.400 364,576 -1,571 0.06% 510,400
2010-11-03 2010-11-01 1.438 366,147 -6,286 0.06% 526,580
2010-11-02 2010-10-29 1.349 372,433 +15,714 0.06% 502,440
2010-10-26 2010-10-22 1.311 356,719 +31,429 0.05% 467,621
2010-10-25 2010-10-21 1.311 325,290 +55,001 0.05% 426,421
2010-10-22 2010-10-20 1.324 270,289 +23,572 0.04% 357,760
2010-10-21 2010-10-19 1.336 246,717 +39,286 0.04% 329,700
2010-10-07 2010-10-05 1.260 207,431 -62,858 0.03% 261,360
2010-10-05 2010-09-30 1.260 270,289 +15,715 0.04% 340,560
2010-10-04 2010-09-29 1.222 254,574 +3,142 0.04% 311,039
2010-09-27 2010-09-22 1.209 251,432 -15,714 0.04% 304,001
2010-09-21 2010-09-17 1.184 267,146 +7,857 0.04% 316,200
2010-09-06 2010-09-02 1.171 259,289 +2,819 0.04% 303,600
2010-08-30 2010-08-26 1.145 256,470 -29,533 0.04% 293,699
2010-08-27 2010-08-25 1.132 286,003 +31,087 0.04% 323,840
2010-08-20 2010-08-18 1.222 254,916 +1,554 0.04% 311,600
2010-08-19 2010-08-17 1.235 253,362 +55,957 0.04% 312,960
2010-08-18 2010-08-16 1.235 197,405 -20,206 0.03% 243,841
2010-08-13 2010-08-11 1.338 217,611 -1,555 0.03% 291,200
2010-08-12 2010-08-10 1.325 219,166 -15,543 0.03% 290,460
2010-08-11 2010-08-09 1.351 234,709 +15,543 0.04% 317,100
2010-08-10 2010-08-06 1.325 219,166 +9,327 0.03% 290,460
2010-08-09 2010-08-05 1.338 209,839 +7,771 0.03% 280,799
2010-08-05 2010-08-03 1.338 202,068 +7,772 0.03% 270,401
2010-07-14 2010-07-12 1.235 194,296 +3,109 0.03% 240,000
2010-06-28 2010-06-24 1.274 191,187 -7,772 0.03% 243,540
2010-06-14 2010-06-10 1.222 198,959 -10,880 0.03% 243,200
2010-06-09 2010-06-07 1.235 209,839 +9,326 0.03% 259,199
2010-06-04 2010-06-02 1.287 200,513 +1,554 0.03% 258,000
2010-06-03 2010-06-01 1.300 198,959 +7,772 0.03% 258,560
2010-06-02 2010-05-31 1.325 191,187 -3,109 0.03% 253,380
2010-05-31 2010-05-27 1.300 194,296 -45,076 0.03% 252,500
2010-05-27 2010-05-25 1.287 239,372 -7,772 0.04% 307,999
2010-05-26 2010-05-24 1.312 247,144 -4,663 0.04% 324,360
2010-05-25 2010-05-20 1.274 251,807 +7,771 0.04% 320,760
2010-05-20 2010-05-18 1.364 244,036 -52,848 0.04% 332,841
2010-05-19 2010-05-17 1.338 296,884 +1,554 0.05% 397,280
2010-05-17 2010-05-13 1.493 295,330 +15,544 0.05% 440,801
2010-05-13 2010-05-11 1.846 279,786 +22,426 0.04% 516,608
2010-05-12 2010-05-10 1.832 257,360 -1,430 0.04% 471,599
2010-05-11 2010-05-07 1.763 258,790 +1,430 0.04% 456,120
2010-05-07 2010-05-05 1.846 257,360 -21,447 0.04% 475,199
2010-05-06 2010-05-04 1.902 278,807 +8,579 0.05% 530,400
2010-04-29 2010-04-27 1.930 270,228 +27,165 0.05% 521,639
2010-04-23 2010-04-21 1.930 243,063 -7,148 0.04% 469,201
2010-04-16 2010-04-14 1.986 250,211 +4,289 0.04% 496,999
2010-04-15 2010-04-13 1.972 245,922 -8,579 0.04% 485,040
2010-04-14 2010-04-12 1.944 254,501 -18,587 0.04% 494,840
2010-04-13 2010-04-09 1.860 273,088 -2,859 0.05% 508,060
2010-04-12 2010-04-08 1.832 275,947 +2,859 0.05% 505,659
2010-04-09 2010-04-07 1.846 273,088 -1,430 0.05% 504,240
2010-03-29 2010-03-25 1.804 274,518 +1,430 0.05% 495,361
2010-03-26 2010-03-24 1.804 273,088 +12,868 0.05% 492,780
2010-03-25 2010-03-23 1.846 260,220 +80,068 0.04% 480,480
2010-03-24 2010-03-22 1.930 180,152 -28,596 0.03% 347,760
2010-03-23 2010-03-19 1.735 208,748 -1,430 0.04% 362,080
2010-03-22 2010-03-18 1.721 210,178 -15,727 0.04% 361,621
2010-03-19 2010-03-17 1.707 225,905 +31,455 0.04% 385,520
2010-03-18 2010-03-16 1.721 194,450 +15,728 0.03% 334,560
2010-03-17 2010-03-15 1.651 178,722 +2,859 0.03% 294,999
2010-03-16 2010-03-12 1.665 175,863 +102,944 0.03% 292,740
2010-03-12 2010-03-10 1.637 72,919 +21,447 0.01% 119,340
2010-03-09 2010-03-05 1.511 51,472 +14,298 0.01% 77,760
2010-02-10 2010-02-08 1.483 37,174 -25,736 0.01% 55,120
2010-02-09 2010-02-05 1.413 62,910 +12,868 0.01% 88,880
2010-02-02 2010-01-29 1.399 50,042 +28,595 0.01% 70,000
2010-02-01 2010-01-28 1.469 21,447 +14,298 0.00% 31,500
2010-01-29 2010-01-27 1.497 7,149 +7,149 0.00% 10,700
2010-01-26 2010-01-22 1.497 0 -5,719
2010-01-25 2010-01-21 1.525 5,719 +5,719 0.00% 8,720
2010-01-11 2010-01-07 1.441 0 -8,579
2010-01-08 2010-01-06 1.385 8,579 +8,579 0.00% 11,880
2009-12-07 2009-12-03 1.273 0 -14,298
2009-12-04 2009-12-02 1.231 14,298 +14,298 0.00% 17,600
2009-12-02 2009-11-30 1.259 0 -14,298
2009-11-11 2009-11-09 1.189 14,298 +14,298 0.00% 17,000
2009-10-28 2009-10-23 1.231 0 -4,289
2009-10-27 2009-10-22 1.217 4,289 +4,289 0.00% 5,220
2009-08-13 2009-08-11 1.585 0 -4,239
2009-08-12 2009-08-10 1.543 4,239 +4,239 0.00% 6,539
2009-08-11 2009-08-07 1.245 0 -35,329
2009-08-10 2009-08-06 1.302 35,329 +7,066 0.01% 46,000
2009-08-07 2009-08-05 1.359 28,263 +28,263 0.00% 38,400
2009-07-09 2009-07-07 1.019 0 -9,892
2009-06-19 2009-06-17 1.019 9,892 -35,329 0.00% 10,080
2009-06-11 2009-06-09 1.019 45,221 +35,329 0.01% 46,080
2009-06-03 2009-06-01 0.991 9,892 +9,892 0.00% 9,800
2009-05-14 2009-05-12 1.199 0 -1,285
2009-04-27 2009-04-23 1.059 1,285 +1,285 0.00% 1,360
2009-04-09 2009-04-07 0.919 0 -5,139
2009-04-08 2009-04-06 0.887 5,139 +5,139 0.00% 4,560
2009-02-27 2009-02-25 0.607 0 -12,847
2009-02-25 2009-02-23 0.545 12,847 +12,847 0.00% 7,000
2008-05-15 2008-05-13 1.166 0 -1,253
2008-05-06 2008-05-02 1.070 1,253 +1,253 0.00% 1,340
2007-06-26 2007-06-22 5.449 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top