History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.262 0 +0
2022-06-22 2022-06-20 0.267 0 +0
2022-06-21 2022-06-17 0.267 0 +0
2022-06-20 2022-06-16 0.267 0 +0
2022-06-17 2022-06-15 0.272 0 +0
2022-06-16 2022-06-14 0.272 0 +0
2022-06-15 2022-06-13 0.272 0 +0
2022-06-14 2022-06-10 0.277 0 +0
2022-06-13 2022-06-09 0.277 0 +0
2022-06-10 2022-06-08 0.277 0 +0
2022-06-09 2022-06-07 0.272 0 +0
2022-06-08 2022-06-06 0.272 0 +0
2022-06-07 2022-06-02 0.272 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.272 0 +0
2022-06-01 2022-05-30 0.272 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.298 0 +0
2022-05-26 2022-05-24 0.303 0 +0
2022-05-25 2022-05-23 0.303 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.309 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.298 0 +0
2022-05-13 2022-05-11 0.303 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.309 0 +0
2022-05-06 2022-05-04 0.309 0 +0
2022-05-05 2022-05-03 0.303 0 +0
2022-05-04 2022-04-29 0.298 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.303 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.298 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.293 0 +0
2022-04-19 2022-04-13 0.293 0 +0
2022-04-14 2022-04-12 0.282 0 +0
2022-04-13 2022-04-11 0.293 0 +0
2022-04-12 2022-04-08 0.288 0 +0
2022-04-11 2022-04-07 0.282 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.282 0 +0
2022-04-01 2022-03-30 0.282 0 +0
2022-03-31 2022-03-29 0.293 0 +0
2022-03-30 2022-03-28 0.288 0 +0
2022-03-29 2022-03-25 0.288 0 +0
2022-03-28 2022-03-24 0.282 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.282 0 +0
2022-03-22 2022-03-18 0.282 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.288 0 +0
2022-03-17 2022-03-15 0.293 0 +0
2022-03-16 2022-03-14 0.298 0 +0
2022-03-15 2022-03-11 0.298 0 +0
2022-03-14 2022-03-10 0.272 0 +0
2022-03-11 2022-03-09 0.267 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.272 0 +0
2022-03-08 2022-03-04 0.298 0 +0
2022-03-07 2022-03-03 0.298 0 +0
2022-03-04 2022-03-02 0.298 0 +0
2022-03-03 2022-03-01 0.277 0 +0
2022-03-02 2022-02-28 0.277 0 +0
2022-03-01 2022-02-25 0.298 0 +0
2022-02-28 2022-02-24 0.293 0 +0
2022-02-25 2022-02-23 0.293 0 +0
2022-02-24 2022-02-22 0.309 0 +0
2022-02-23 2022-02-21 0.309 0 +0
2022-02-22 2022-02-18 0.309 0 +0
2022-02-21 2022-02-17 0.309 0 +0
2022-02-18 2022-02-16 0.309 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.309 0 +0
2022-02-15 2022-02-11 0.298 0 +0
2022-02-14 2022-02-10 0.298 0 +0
2022-02-11 2022-02-09 0.298 0 +0
2022-02-10 2022-02-08 0.293 0 +0
2022-02-09 2022-02-07 0.293 0 +0
2022-02-08 2022-02-04 0.293 0 +0
2022-02-07 2022-01-31 0.293 0 +0
2022-02-04 2022-01-27 0.298 0 +0
2022-01-28 2022-01-26 0.298 0 +0
2022-01-27 2022-01-25 0.298 0 +0
2022-01-26 2022-01-24 0.309 0 +0
2022-01-25 2022-01-21 0.309 0 +0
2022-01-24 2022-01-20 0.314 0 +0
2022-01-21 2022-01-19 0.303 0 +0
2022-01-20 2022-01-18 0.303 0 +0
2022-01-19 2022-01-17 0.303 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.314 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.309 0 +0
2022-01-12 2022-01-10 0.298 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.309 0 +0
2022-01-07 2022-01-05 0.309 0 +0
2022-01-06 2022-01-04 0.309 0 +0
2022-01-05 2022-01-03 0.309 0 +0
2022-01-04 2021-12-31 0.309 0 +0
2022-01-03 2021-12-29 0.288 0 +0
2021-12-30 2021-12-28 0.314 0 +0
2021-12-29 2021-12-24 0.314 0 +0
2021-12-28 2021-12-22 0.314 0 +0
2021-12-23 2021-12-21 0.314 0 +0
2021-12-22 2021-12-20 0.314 0 +0
2021-12-21 2021-12-17 0.314 0 +0
2021-12-20 2021-12-16 0.314 0 +0
2021-12-17 2021-12-15 0.314 0 +0
2021-12-16 2021-12-14 0.314 0 +0
2021-12-15 2021-12-13 0.314 0 +0
2021-12-14 2021-12-10 0.319 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.324 0 +0
2021-12-07 2021-12-03 0.303 0 +0
2021-12-06 2021-12-02 0.298 0 +0
2021-12-03 2021-12-01 0.303 0 +0
2021-12-02 2021-11-30 0.303 0 +0
2021-12-01 2021-11-29 0.314 0 +0
2021-11-30 2021-11-26 0.314 0 +0
2021-11-29 2021-11-25 0.309 0 +0
2021-11-26 2021-11-24 0.309 0 +0
2021-11-25 2021-11-23 0.324 0 +0
2021-11-24 2021-11-22 0.324 0 +0
2021-11-23 2021-11-19 0.324 0 +0
2021-11-22 2021-11-18 0.324 0 +0
2021-11-19 2021-11-17 0.324 0 +0
2021-11-18 2021-11-16 0.324 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.314 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.319 0 +0
2021-11-05 2021-11-03 0.319 0 +0
2021-11-04 2021-11-02 0.319 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.371 0 +0
2021-11-01 2021-10-28 0.371 0 +0
2021-10-29 2021-10-27 0.371 0 +0
2021-10-28 2021-10-26 0.371 0 +0
2021-10-27 2021-10-25 0.371 0 +0
2021-10-26 2021-10-22 0.371 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.356 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.314 0 +0
2021-10-07 2021-10-05 0.314 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.351 0 +0
2021-09-20 2021-09-16 0.324 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.324 0 +0
2021-09-03 2021-09-01 0.324 0 +0
2021-09-02 2021-08-31 0.340 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.356 0 +0
2021-08-30 2021-08-26 0.319 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.351 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.346 0 +0
2021-08-18 2021-08-16 0.351 0 +0
2021-08-17 2021-08-13 0.357 0 +0
2021-08-16 2021-08-12 0.384 0 +0
2021-08-13 2021-08-11 0.346 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.346 0 +0
2021-08-10 2021-08-06 0.351 0 +0
2021-08-09 2021-08-05 0.362 0 +0
2021-08-06 2021-08-04 0.351 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.324 0 +0
2021-08-03 2021-07-30 0.351 0 +0
2021-08-02 2021-07-29 0.357 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.351 0 +0
2021-07-27 2021-07-23 0.357 0 +0
2021-07-26 2021-07-22 0.357 0 +0
2021-07-23 2021-07-21 0.357 0 +0
2021-07-22 2021-07-20 0.357 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.357 0 +0
2021-07-19 2021-07-15 0.351 0 +0
2021-07-16 2021-07-14 0.357 0 +0
2021-07-15 2021-07-13 0.357 0 +0
2021-07-14 2021-07-12 0.351 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.357 0 +0
2021-07-09 2021-07-07 0.378 0 +0
2021-07-08 2021-07-06 0.378 0 +0
2021-07-07 2021-07-05 0.373 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.389 0 +0
2021-07-02 2021-06-29 0.384 0 +0
2021-06-30 2021-06-28 0.394 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.373 0 +0
2021-06-25 2021-06-23 0.373 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.357 0 +0
2021-06-22 2021-06-18 0.357 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.362 0 +0
2021-06-17 2021-06-15 0.362 0 +0
2021-06-16 2021-06-11 0.378 0 +0
2021-06-15 2021-06-10 0.378 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.378 0 +0
2021-06-07 2021-06-03 0.389 0 +0
2021-06-04 2021-06-02 0.394 0 +0
2021-06-03 2021-06-01 0.389 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.416 0 +0
2021-05-31 2021-05-27 0.421 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.416 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.427 0 +0
2021-05-24 2021-05-20 0.421 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.411 0 +0
2021-05-18 2021-05-14 0.421 0 +0
2021-05-17 2021-05-13 0.432 0 +0
2021-05-14 2021-05-12 0.481 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.448 0 +0
2021-05-11 2021-05-07 0.384 0 +0
2021-05-10 2021-05-06 0.362 0 +0
2021-05-07 2021-05-05 0.367 0 +0
2021-05-06 2021-05-04 0.367 0 +0
2021-05-05 2021-05-03 0.367 0 +0
2021-05-04 2021-04-30 0.362 0 +0
2021-05-03 2021-04-29 0.367 0 +0
2021-04-30 2021-04-28 0.367 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.351 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.346 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.346 0 +0
2021-04-14 2021-04-12 0.346 0 +0
2021-04-13 2021-04-09 0.351 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.324 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.324 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.335 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.357 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.351 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.362 0 +0
2021-03-08 2021-03-04 0.362 0 +0
2021-03-05 2021-03-03 0.362 0 +0
2021-03-04 2021-03-02 0.357 0 +0
2021-03-03 2021-03-01 0.357 0 +0
2021-03-02 2021-02-26 0.378 0 +0
2021-03-01 2021-02-25 0.378 0 +0
2021-02-26 2021-02-24 0.357 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.362 0 +0
2021-02-23 2021-02-19 0.357 0 +0
2021-02-22 2021-02-18 0.351 0 +0
2021-02-19 2021-02-17 0.367 0 +0
2021-02-18 2021-02-16 0.389 0 +0
2021-02-17 2021-02-11 0.319 0 +0
2021-02-16 2021-02-09 0.319 0 +0
2021-02-10 2021-02-08 0.319 0 +0
2021-02-09 2021-02-05 0.324 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.303 0 +0
2021-02-03 2021-02-01 0.319 0 +0
2021-02-02 2021-01-29 0.324 0 +0
2021-02-01 2021-01-28 0.313 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.351 0 +0
2021-01-27 2021-01-25 0.351 0 +0
2021-01-26 2021-01-22 0.346 0 +0
2021-01-25 2021-01-21 0.303 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.303 0 +0
2021-01-19 2021-01-15 0.281 0 +0
2021-01-18 2021-01-14 0.281 0 +0
2021-01-15 2021-01-13 0.281 0 +0
2021-01-14 2021-01-12 0.281 0 +0
2021-01-13 2021-01-11 0.281 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.281 0 +0
2021-01-08 2021-01-06 0.297 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.292 0 +0
2021-01-05 2020-12-31 0.286 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.267 0 +0
2020-12-29 2020-12-24 0.281 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.267 0 +0
2020-12-22 2020-12-18 0.292 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.281 0 +0
2020-12-17 2020-12-15 0.281 0 +0
2020-12-16 2020-12-14 0.281 0 +0
2020-12-15 2020-12-11 0.286 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.262 0 +0
2020-12-09 2020-12-07 0.276 0 +0
2020-12-08 2020-12-04 0.281 0 +0
2020-12-07 2020-12-03 0.281 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.262 0 +0
2020-12-02 2020-11-30 0.262 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.251 0 +0
2020-11-27 2020-11-25 0.259 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.243 0 +0
2020-11-23 2020-11-19 0.241 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.249 0 +0
2020-11-13 2020-11-11 0.249 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.256 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.268 0 +0
2020-11-05 2020-11-03 0.268 0 +0
2020-11-04 2020-11-02 0.268 0 +0
2020-11-03 2020-10-30 0.269 0 +0
2020-11-02 2020-10-29 0.253 0 +0
2020-10-30 2020-10-28 0.257 0 +0
2020-10-29 2020-10-27 0.264 0 +0
2020-10-28 2020-10-23 0.281 0 +0
2020-10-27 2020-10-22 0.276 0 +0
2020-10-23 2020-10-21 0.276 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.239 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.243 0 +0
2020-10-12 2020-10-08 0.238 0 +0
2020-10-09 2020-10-07 0.237 0 +0
2020-10-08 2020-10-06 0.237 0 +0
2020-10-07 2020-10-05 0.258 0 +0
2020-10-06 2020-09-30 0.258 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.227 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.227 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.227 0 +0
2020-09-16 2020-09-14 0.227 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.238 0 +0
2020-09-08 2020-09-04 0.236 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.236 0 +0
2020-09-02 2020-08-31 0.236 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.236 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.238 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.232 0 +0
2020-08-21 2020-08-19 0.232 0 +0
2020-08-20 2020-08-18 0.232 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.230 0 +0
2020-08-13 2020-08-11 0.234 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.234 0 +0
2020-08-10 2020-08-06 0.234 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.229 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.223 0 +0
2020-07-27 2020-07-23 0.238 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.237 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.243 0 +0
2020-07-15 2020-07-13 0.259 0 +0
2020-07-14 2020-07-10 0.253 0 +0
2020-07-13 2020-07-09 0.256 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.242 0 +0
2020-07-03 2020-06-30 0.228 0 +0
2020-07-02 2020-06-29 0.228 0 +0
2020-06-30 2020-06-26 0.228 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.251 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.243 0 +0
2020-06-16 2020-06-12 0.243 0 +0
2020-06-15 2020-06-11 0.245 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.242 0 +0
2020-06-05 2020-06-03 0.242 0 +0
2020-06-04 2020-06-02 0.241 0 +0
2020-06-03 2020-06-01 0.228 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.227 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.241 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.227 0 +0
2020-05-22 2020-05-20 0.254 0 +0
2020-05-21 2020-05-19 0.254 0 +0
2020-05-20 2020-05-18 0.254 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.227 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.227 0 +0
2020-05-07 2020-05-05 0.227 0 +0
2020-05-06 2020-05-04 0.227 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.218 0 +0
2020-04-29 2020-04-27 0.218 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.227 0 +0
2020-04-20 2020-04-16 0.227 0 +0
2020-04-17 2020-04-15 0.229 0 +0
2020-04-16 2020-04-14 0.219 0 +0
2020-04-15 2020-04-09 0.238 0 +0
2020-04-14 2020-04-08 0.222 0 +0
2020-04-09 2020-04-07 0.254 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.259 0 +0
2020-04-06 2020-04-02 0.222 0 +0
2020-04-03 2020-04-01 0.222 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.249 0 +0
2020-03-27 2020-03-25 0.249 0 +0
2020-03-26 2020-03-24 0.249 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.249 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.259 0 +0
2020-03-17 2020-03-13 0.270 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.259 0 +0
2020-03-10 2020-03-06 0.292 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.286 0 +0
2020-03-02 2020-02-27 0.286 0 +0
2020-02-28 2020-02-26 0.286 0 +0
2020-02-27 2020-02-25 0.292 0 +0
2020-02-26 2020-02-24 0.297 0 +0
2020-02-25 2020-02-21 0.297 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.292 0 +0
2020-02-20 2020-02-18 0.303 0 +0
2020-02-19 2020-02-17 0.297 0 +0
2020-02-18 2020-02-14 0.313 0 +0
2020-02-17 2020-02-13 0.313 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.303 0 +0
2020-02-12 2020-02-10 0.303 0 +0
2020-02-11 2020-02-07 0.324 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.324 0 +0
2020-02-06 2020-02-04 0.324 0 +0
2020-02-05 2020-02-03 0.324 0 +0
2020-02-04 2020-01-31 0.324 0 +0
2020-02-03 2020-01-30 0.324 0 +0
2020-01-31 2020-01-29 0.324 0 +0
2020-01-30 2020-01-24 0.324 0 +0
2020-01-29 2020-01-22 0.324 0 +0
2020-01-23 2020-01-21 0.319 0 +0
2020-01-22 2020-01-20 0.319 0 +0
2020-01-21 2020-01-17 0.319 0 +0
2020-01-20 2020-01-16 0.319 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.319 0 +0
2020-01-13 2020-01-09 0.319 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.351 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.324 0 +0
2019-12-23 2019-12-19 0.324 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.324 0 +0
2019-12-16 2019-12-12 0.313 0 +0
2019-12-13 2019-12-11 0.292 0 +0
2019-12-12 2019-12-10 0.324 0 +0
2019-12-11 2019-12-09 0.313 0 +0
2019-12-10 2019-12-06 0.313 0 +0
2019-12-09 2019-12-05 0.313 0 +0
2019-12-06 2019-12-04 0.313 0 +0
2019-12-05 2019-12-03 0.313 0 +0
2019-12-04 2019-12-02 0.313 0 +0
2019-12-03 2019-11-29 0.319 0 +0
2019-12-02 2019-11-28 0.319 0 +0
2019-11-29 2019-11-27 0.319 0 +0
2019-11-28 2019-11-26 0.324 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.308 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.324 0 +0
2019-11-20 2019-11-18 0.324 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.324 0 +0
2019-11-15 2019-11-13 0.324 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.335 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.324 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.324 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.335 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.340 0 +0
2019-10-14 2019-10-10 0.324 0 +0
2019-10-11 2019-10-09 0.324 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.346 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.346 0 +0
2019-09-25 2019-09-23 0.346 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.357 0 +0
2019-09-20 2019-09-18 0.346 0 +0
2019-09-19 2019-09-17 0.346 0 +0
2019-09-18 2019-09-16 0.346 0 +0
2019-09-17 2019-09-13 0.357 0 +0
2019-09-16 2019-09-12 0.357 0 +0
2019-09-13 2019-09-11 0.357 0 +0
2019-09-12 2019-09-10 0.357 0 +0
2019-09-11 2019-09-09 0.346 0 +0
2019-09-10 2019-09-06 0.351 0 +0
2019-09-09 2019-09-05 0.367 0 +0
2019-09-06 2019-09-04 0.357 0 +0
2019-09-05 2019-09-03 0.367 0 +0
2019-09-04 2019-09-02 0.367 0 +0
2019-09-03 2019-08-30 0.367 0 +0
2019-09-02 2019-08-29 0.367 0 +0
2019-08-30 2019-08-28 0.362 0 +0
2019-08-29 2019-08-27 0.373 0 +0
2019-08-28 2019-08-26 0.373 0 +0
2019-08-27 2019-08-23 0.378 0 +0
2019-08-26 2019-08-22 0.389 0 +0
2019-08-23 2019-08-21 0.357 0 +0
2019-08-22 2019-08-20 0.351 0 +0
2019-08-21 2019-08-19 0.389 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.367 0 +0
2019-08-16 2019-08-14 0.373 0 +0
2019-08-15 2019-08-13 0.373 0 +0
2019-08-14 2019-08-12 0.384 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.378 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.411 0 +0
2019-08-01 2019-07-30 0.416 0 +0
2019-07-31 2019-07-29 0.416 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.411 0 +0
2019-07-25 2019-07-23 0.411 0 +0
2019-07-24 2019-07-22 0.411 0 +0
2019-07-23 2019-07-19 0.416 0 +0
2019-07-22 2019-07-18 0.411 0 +0
2019-07-19 2019-07-17 0.427 0 +0
2019-07-18 2019-07-16 0.427 0 +0
2019-07-17 2019-07-15 0.427 0 +0
2019-07-16 2019-07-12 0.432 0 +0
2019-07-15 2019-07-11 0.427 0 +0
2019-07-12 2019-07-10 0.421 0 +0
2019-07-11 2019-07-09 0.421 0 +0
2019-07-10 2019-07-08 0.411 0 +0
2019-07-09 2019-07-05 0.411 0 +0
2019-07-08 2019-07-04 0.411 0 +0
2019-07-05 2019-07-03 0.411 0 +0
2019-07-04 2019-07-02 0.416 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.427 0 +0
2019-06-28 2019-06-26 0.432 0 +0
2019-06-27 2019-06-25 0.432 0 +0
2019-06-26 2019-06-24 0.432 0 +0
2019-06-25 2019-06-21 0.438 0 +0
2019-06-24 2019-06-20 0.416 0 +0
2019-06-21 2019-06-19 0.432 0 +0
2019-06-20 2019-06-18 0.427 0 +0
2019-06-19 2019-06-17 0.427 0 +0
2019-06-18 2019-06-14 0.411 0 +0
2019-06-17 2019-06-13 0.411 0 +0
2019-06-14 2019-06-12 0.411 0 +0
2019-06-13 2019-06-11 0.411 0 +0
2019-06-12 2019-06-10 0.416 0 +0
2019-06-11 2019-06-06 0.427 0 +0
2019-06-10 2019-06-05 0.427 0 +0
2019-06-06 2019-06-04 0.427 0 +0
2019-06-05 2019-06-03 0.427 0 +0
2019-06-04 2019-05-31 0.432 0 +0
2019-06-03 2019-05-30 0.432 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.421 0 +0
2019-05-29 2019-05-27 0.421 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.421 0 +0
2019-05-23 2019-05-21 0.421 0 +0
2019-05-22 2019-05-20 0.421 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.427 0 +0
2019-05-17 2019-05-15 0.427 0 +0
2019-05-16 2019-05-14 0.421 0 +0
2019-05-15 2019-05-10 0.438 0 +0
2019-05-14 2019-05-09 0.454 0 +0
2019-05-10 2019-05-08 0.443 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.459 0 +0
2019-05-03 2019-04-30 0.459 0 +0
2019-05-02 2019-04-29 0.459 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.459 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.481 0 +0
2019-04-18 2019-04-16 0.465 0 +0
2019-04-17 2019-04-15 0.475 0 +0
2019-04-16 2019-04-12 0.465 0 +0
2019-04-15 2019-04-11 0.475 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.465 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.465 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.475 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.465 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.465 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.459 0 +0
2019-03-07 2019-03-05 0.454 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.465 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.465 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.465 0 +0
2019-02-21 2019-02-19 0.459 0 +0
2019-02-20 2019-02-18 0.459 0 +0
2019-02-19 2019-02-15 0.470 0 +0
2019-02-18 2019-02-14 0.454 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.459 0 +0
2019-02-13 2019-02-11 0.454 0 +0
2019-02-12 2019-02-08 0.454 0 +0
2019-02-11 2019-02-04 0.454 0 +0
2019-02-08 2019-01-31 0.443 0 +0
2019-02-01 2019-01-30 0.448 0 +0
2019-01-31 2019-01-29 0.448 0 +0
2019-01-30 2019-01-28 0.448 0 +0
2019-01-29 2019-01-25 0.448 0 +0
2019-01-28 2019-01-24 0.427 0 +0
2019-01-25 2019-01-23 0.443 0 +0
2019-01-24 2019-01-22 0.443 0 +0
2019-01-23 2019-01-21 0.454 0 +0
2019-01-22 2019-01-18 0.454 0 +0
2019-01-21 2019-01-17 0.427 0 +0
2019-01-18 2019-01-16 0.427 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.416 0 +0
2019-01-15 2019-01-11 0.432 0 +0
2019-01-14 2019-01-10 0.427 0 +0
2019-01-11 2019-01-09 0.427 0 +0
2019-01-10 2019-01-08 0.443 0 +0
2019-01-09 2019-01-07 0.443 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.427 0 +0
2019-01-04 2019-01-02 0.427 0 +0
2019-01-03 2018-12-31 0.438 0 +0
2019-01-02 2018-12-27 0.421 0 +0
2018-12-28 2018-12-24 0.427 0 +0
2018-12-27 2018-12-20 0.427 0 +0
2018-12-21 2018-12-19 0.432 0 +0
2018-12-20 2018-12-18 0.432 0 +0
2018-12-19 2018-12-17 0.448 0 +0
2018-12-18 2018-12-14 0.448 0 +0
2018-12-17 2018-12-13 0.448 0 +0
2018-12-14 2018-12-12 0.448 0 +0
2018-12-13 2018-12-11 0.448 0 +0
2018-12-12 2018-12-10 0.448 0 +0
2018-12-11 2018-12-07 0.448 0 +0
2018-12-10 2018-12-06 0.438 0 +0
2018-12-07 2018-12-05 0.438 0 +0
2018-12-06 2018-12-04 0.443 0 +0
2018-12-05 2018-12-03 0.443 0 +0
2018-12-04 2018-11-30 0.448 0 +0
2018-12-03 2018-11-29 0.448 0 +0
2018-11-30 2018-11-28 0.448 0 +0
2018-11-29 2018-11-27 0.459 0 +0
2018-11-28 2018-11-26 0.454 0 +0
2018-11-27 2018-11-23 0.454 0 +0
2018-11-26 2018-11-22 0.448 0 +0
2018-11-23 2018-11-21 0.448 0 +0
2018-11-22 2018-11-20 0.459 0 +0
2018-11-21 2018-11-19 0.448 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.454 0 +0
2018-11-16 2018-11-14 0.454 0 +0
2018-11-15 2018-11-13 0.475 0 +0
2018-11-14 2018-11-12 0.465 0 +0
2018-11-13 2018-11-09 0.481 0 +0
2018-11-12 2018-11-08 0.486 0 +0
2018-11-09 2018-11-07 0.486 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.486 0 +0
2018-11-05 2018-11-01 0.448 0 +0
2018-11-02 2018-10-31 0.454 0 +0
2018-11-01 2018-10-30 0.432 0 +0
2018-10-31 2018-10-29 0.432 0 +0
2018-10-30 2018-10-26 0.432 0 +0
2018-10-29 2018-10-25 0.432 0 +0
2018-10-26 2018-10-24 0.432 0 +0
2018-10-25 2018-10-23 0.432 0 +0
2018-10-24 2018-10-22 0.454 0 +0
2018-10-23 2018-10-19 0.459 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.508 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.492 0 +0
2018-10-12 2018-10-10 0.508 0 +0
2018-10-11 2018-10-09 0.508 0 +0
2018-10-10 2018-10-08 0.502 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.551 0 +0
2018-10-05 2018-10-03 0.551 0 +0
2018-10-04 2018-10-02 0.562 0 +0
2018-10-03 2018-09-28 0.551 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.551 0 +0
2018-09-24 2018-09-20 0.551 0 +0
2018-09-21 2018-09-19 0.551 0 +0
2018-09-20 2018-09-18 0.551 0 +0
2018-09-19 2018-09-17 0.551 0 +0
2018-09-18 2018-09-14 0.551 0 +0
2018-09-17 2018-09-13 0.551 0 +0
2018-09-14 2018-09-12 0.551 0 +0
2018-09-13 2018-09-11 0.551 0 +0
2018-09-12 2018-09-10 0.573 0 +0
2018-09-11 2018-09-07 0.573 0 +0
2018-09-10 2018-09-06 0.594 0 +0
2018-09-07 2018-09-05 0.594 0 +0
2018-09-06 2018-09-04 0.573 0 +0
2018-09-05 2018-09-03 0.584 0 +0
2018-09-04 2018-08-31 0.584 0 +0
2018-09-03 2018-08-30 0.594 0 +0
2018-08-31 2018-08-29 0.584 0 +0
2018-08-30 2018-08-28 0.584 0 +0
2018-08-29 2018-08-27 0.578 0 +0
2018-08-28 2018-08-24 0.611 0 +0
2018-08-27 2018-08-23 0.611 0 +0
2018-08-24 2018-08-22 0.589 0 +0
2018-08-23 2018-08-21 0.589 0 +0
2018-08-22 2018-08-20 0.589 0 +0
2018-08-21 2018-08-17 0.589 0 +0
2018-08-20 2018-08-16 0.578 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.589 0 +0
2018-08-14 2018-08-10 0.611 0 +0
2018-08-13 2018-08-09 0.611 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.622 0 +0
2018-08-08 2018-08-06 0.611 0 +0
2018-08-07 2018-08-03 0.633 0 +0
2018-08-06 2018-08-02 0.633 0 +0
2018-08-03 2018-08-01 0.633 0 +0
2018-08-02 2018-07-31 0.633 0 +0
2018-08-01 2018-07-30 0.633 0 +0
2018-07-31 2018-07-27 0.622 0 +0
2018-07-30 2018-07-26 0.622 0 +0
2018-07-27 2018-07-25 0.622 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.622 0 +0
2018-07-24 2018-07-20 0.622 0 +0
2018-07-23 2018-07-19 0.622 0 +0
2018-07-20 2018-07-18 0.611 0 +0
2018-07-19 2018-07-17 0.622 0 +0
2018-07-18 2018-07-16 0.633 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.622 0 +0
2018-07-12 2018-07-10 0.633 0 +0
2018-07-11 2018-07-09 0.633 0 +0
2018-07-10 2018-07-06 0.633 0 +0
2018-07-09 2018-07-05 0.622 0 +0
2018-07-06 2018-07-04 0.622 0 +0
2018-07-05 2018-07-03 0.633 0 +0
2018-07-04 2018-06-29 0.655 0 +0
2018-07-03 2018-06-28 0.633 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.722 0 +0
2018-06-26 2018-06-22 0.711 0 +0
2018-06-25 2018-06-21 0.711 0 +0
2018-06-22 2018-06-20 0.733 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.733 0 +0
2018-06-19 2018-06-14 0.755 0 +0
2018-06-15 2018-06-13 0.755 0 +0
2018-06-14 2018-06-12 0.755 0 +0
2018-06-13 2018-06-11 0.744 0 +0
2018-06-12 2018-06-08 0.733 0 +0
2018-06-11 2018-06-07 0.755 0 +0
2018-06-08 2018-06-06 0.744 0 +0
2018-06-07 2018-06-05 0.744 0 +0
2018-06-06 2018-06-04 0.744 0 +0
2018-06-05 2018-06-01 0.722 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.733 0 +0
2018-05-30 2018-05-28 0.722 0 +0
2018-05-29 2018-05-25 0.711 0 +0
2018-05-28 2018-05-24 0.733 0 +0
2018-05-25 2018-05-23 0.733 0 +0
2018-05-24 2018-05-21 0.733 0 +0
2018-05-23 2018-05-18 0.722 0 +0
2018-05-21 2018-05-17 0.722 0 +0
2018-05-18 2018-05-16 0.722 0 +0
2018-05-17 2018-05-15 0.744 0 +0
2018-05-16 2018-05-14 0.733 0 +0
2018-05-15 2018-05-11 0.744 0 +0
2018-05-14 2018-05-10 0.733 0 +0
2018-05-11 2018-05-09 0.733 0 +0
2018-05-10 2018-05-08 0.744 0 +0
2018-05-09 2018-05-07 0.744 0 +0
2018-05-08 2018-05-04 0.722 0 +0
2018-05-07 2018-05-03 0.767 0 +0
2018-05-04 2018-05-02 0.733 0 +0
2018-05-03 2018-04-30 0.722 0 +0
2018-05-02 2018-04-27 0.722 0 +0
2018-04-30 2018-04-26 0.722 0 +0
2018-04-27 2018-04-25 0.733 0 +0
2018-04-26 2018-04-24 0.789 0 +0
2018-04-25 2018-04-23 0.789 0 +0
2018-04-24 2018-04-20 0.778 0 +0
2018-04-23 2018-04-19 0.822 0 +0
2018-04-20 2018-04-18 0.733 0 +0
2018-04-19 2018-04-17 0.733 0 +0
2018-04-18 2018-04-16 0.733 0 +0
2018-04-17 2018-04-13 0.744 0 +0
2018-04-16 2018-04-12 0.744 0 +0
2018-04-13 2018-04-11 0.755 0 +0
2018-04-12 2018-04-10 0.755 0 +0
2018-04-11 2018-04-09 0.744 0 +0
2018-04-10 2018-04-06 0.744 0 +0
2018-04-09 2018-04-04 0.722 0 +0
2018-04-06 2018-04-03 0.744 0 +0
2018-04-04 2018-03-29 0.722 0 +0
2018-04-03 2018-03-28 0.722 0 +0
2018-03-29 2018-03-27 0.722 0 +0
2018-03-28 2018-03-26 0.733 0 +0
2018-03-27 2018-03-23 0.733 0 +0
2018-03-26 2018-03-22 0.733 0 +0
2018-03-23 2018-03-21 0.733 0 +0
2018-03-22 2018-03-20 0.744 0 +0
2018-03-21 2018-03-19 0.733 0 +0
2018-03-20 2018-03-16 0.733 0 +0
2018-03-19 2018-03-15 0.733 0 +0
2018-03-16 2018-03-14 0.755 0 +0
2018-03-15 2018-03-13 0.755 0 +0
2018-03-14 2018-03-12 0.733 0 +0
2018-03-13 2018-03-09 0.755 0 +0
2018-03-12 2018-03-08 0.755 0 +0
2018-03-09 2018-03-07 0.744 0 +0
2018-03-08 2018-03-06 0.744 0 +0
2018-03-07 2018-03-05 0.733 0 +0
2018-03-06 2018-03-02 0.733 0 +0
2018-03-05 2018-03-01 0.755 0 +0
2018-03-02 2018-02-28 0.744 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.767 0 +0
2018-02-27 2018-02-23 0.744 0 +0
2018-02-26 2018-02-22 0.733 0 +0
2018-02-23 2018-02-21 0.733 0 +0
2018-02-22 2018-02-20 0.733 0 +0
2018-02-21 2018-02-15 0.733 0 +0
2018-02-20 2018-02-13 0.733 0 +0
2018-02-14 2018-02-12 0.744 0 +0
2018-02-13 2018-02-09 0.744 0 +0
2018-02-12 2018-02-08 0.755 0 +0
2018-02-09 2018-02-07 0.744 0 +0
2018-02-08 2018-02-06 0.744 0 +0
2018-02-07 2018-02-05 0.755 0 +0
2018-02-06 2018-02-02 0.755 0 +0
2018-02-05 2018-02-01 0.755 0 +0
2018-02-02 2018-01-31 0.755 0 +0
2018-02-01 2018-01-30 0.767 0 +0
2018-01-31 2018-01-29 0.744 0 +0
2018-01-30 2018-01-26 0.744 0 +0
2018-01-29 2018-01-25 0.755 0 +0
2018-01-26 2018-01-24 0.755 0 +0
2018-01-25 2018-01-23 0.733 0 +0
2018-01-24 2018-01-22 0.733 0 +0
2018-01-23 2018-01-19 0.744 0 +0
2018-01-22 2018-01-18 0.744 0 +0
2018-01-19 2018-01-17 0.755 0 +0
2018-01-18 2018-01-16 0.767 0 +0
2018-01-17 2018-01-15 0.744 0 +0
2018-01-16 2018-01-12 0.755 0 +0
2018-01-15 2018-01-11 0.755 0 +0
2018-01-12 2018-01-10 0.755 0 +0
2018-01-11 2018-01-09 0.755 0 +0
2018-01-10 2018-01-08 0.755 0 +0
2018-01-09 2018-01-05 0.755 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.755 0 +0
2018-01-04 2018-01-02 0.755 0 +0
2018-01-03 2017-12-29 0.755 0 +0
2018-01-02 2017-12-28 0.755 0 +0
2017-12-29 2017-12-27 0.767 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.744 0 +0
2017-12-22 2017-12-20 0.755 0 +0
2017-12-21 2017-12-19 0.755 0 +0
2017-12-20 2017-12-18 0.767 0 +0
2017-12-19 2017-12-15 0.755 0 +0
2017-12-18 2017-12-14 0.744 0 +0
2017-12-15 2017-12-13 0.733 0 +0
2017-12-14 2017-12-12 0.722 0 +0
2017-12-13 2017-12-11 0.733 0 +0
2017-12-12 2017-12-08 0.733 0 +0
2017-12-11 2017-12-07 0.722 0 +0
2017-12-08 2017-12-06 0.733 0 +0
2017-12-07 2017-12-05 0.784 0 +0
2017-12-06 2017-12-04 0.784 0 +0
2017-12-05 2017-12-01 0.795 0 +0
2017-12-04 2017-11-30 0.795 0 +0
2017-12-01 2017-11-29 0.795 0 +0
2017-11-30 2017-11-28 0.784 0 +0
2017-11-29 2017-11-27 0.784 0 +0
2017-11-28 2017-11-24 0.784 0 +0
2017-11-27 2017-11-23 0.795 0 +0
2017-11-24 2017-11-22 0.784 0 +0
2017-11-23 2017-11-21 0.772 0 +0
2017-11-22 2017-11-20 0.806 0 +0
2017-11-21 2017-11-17 0.818 0 +0
2017-11-20 2017-11-16 0.829 0 +0
2017-11-17 2017-11-15 0.829 0 +0
2017-11-16 2017-11-14 0.852 0 +0
2017-11-15 2017-11-13 0.852 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.840 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.829 0 +0
2017-11-08 2017-11-06 0.840 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.795 0 +0
2017-11-02 2017-10-31 0.818 0 +0
2017-11-01 2017-10-30 0.818 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.829 0 +0
2017-10-27 2017-10-25 0.818 0 +0
2017-10-26 2017-10-24 0.772 0 +0
2017-10-25 2017-10-23 0.772 0 +0
2017-10-24 2017-10-20 0.749 0 +0
2017-10-23 2017-10-19 0.749 0 +0
2017-10-20 2017-10-18 0.749 0 +0
2017-10-19 2017-10-17 0.749 0 +0
2017-10-18 2017-10-16 0.772 0 +0
2017-10-17 2017-10-13 0.772 0 +0
2017-10-16 2017-10-12 0.761 0 +0
2017-10-13 2017-10-11 0.761 0 +0
2017-10-12 2017-10-10 0.761 0 +0
2017-10-11 2017-10-09 0.761 0 +0
2017-10-10 2017-10-06 0.761 0 +0
2017-10-09 2017-10-04 0.772 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.727 0 +0
2017-09-29 2017-09-27 0.727 0 +0
2017-09-28 2017-09-26 0.727 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.738 0 +0
2017-09-25 2017-09-21 0.738 0 +0
2017-09-22 2017-09-20 0.715 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.749 0 +0
2017-09-19 2017-09-15 0.727 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.727 0 +0
2017-09-14 2017-09-12 0.727 0 +0
2017-09-13 2017-09-11 0.727 0 +0
2017-09-12 2017-09-08 0.727 0 +0
2017-09-11 2017-09-07 0.704 0 +0
2017-09-08 2017-09-06 0.704 0 +0
2017-09-07 2017-09-05 0.715 0 +0
2017-09-06 2017-09-04 0.727 0 +0
2017-09-05 2017-09-01 0.727 0 +0
2017-09-04 2017-08-31 0.715 0 +0
2017-09-01 2017-08-30 0.715 0 +0
2017-08-31 2017-08-29 0.704 0 +0
2017-08-30 2017-08-28 0.727 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.802 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.802 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.802 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.825 0 +0
2017-08-10 2017-08-08 0.825 0 +0
2017-08-09 2017-08-07 0.813 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.755 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.755 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.766 0 +0
2017-07-28 2017-07-26 0.778 0 +0
2017-07-27 2017-07-25 0.755 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.755 0 +0
2017-07-24 2017-07-20 0.755 0 +0
2017-07-21 2017-07-19 0.755 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.743 0 +0
2017-07-18 2017-07-14 0.743 0 +0
2017-07-17 2017-07-13 0.766 0 +0
2017-07-14 2017-07-12 0.766 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.766 0 +0
2017-07-11 2017-07-07 0.778 0 +0
2017-07-10 2017-07-06 0.790 0 +0
2017-07-07 2017-07-05 0.778 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.790 0 +0
2017-07-04 2017-06-30 0.755 0 +0
2017-07-03 2017-06-29 0.755 0 +0
2017-06-30 2017-06-28 0.743 0 +0
2017-06-29 2017-06-27 0.766 0 +0
2017-06-28 2017-06-26 0.790 0 +0
2017-06-27 2017-06-23 0.790 0 +0
2017-06-26 2017-06-22 0.766 0 +0
2017-06-23 2017-06-21 0.790 0 +0
2017-06-22 2017-06-20 0.790 0 +0
2017-06-21 2017-06-19 0.778 0 +0
2017-06-20 2017-06-16 0.802 0 +0
2017-06-19 2017-06-15 0.802 0 +0
2017-06-16 2017-06-14 0.802 0 +0
2017-06-15 2017-06-13 0.802 0 +0
2017-06-14 2017-06-12 0.802 0 +0
2017-06-13 2017-06-09 0.790 0 +0
2017-06-12 2017-06-08 0.813 0 +0
2017-06-09 2017-06-07 0.778 0 +0
2017-06-08 2017-06-06 0.778 0 +0
2017-06-07 2017-06-05 0.802 0 +0
2017-06-06 2017-06-02 0.802 0 +0
2017-06-05 2017-06-01 0.802 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.802 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.778 0 +0
2017-05-24 2017-05-22 0.766 0 +0
2017-05-23 2017-05-19 0.778 0 +0
2017-05-22 2017-05-18 0.778 0 +0
2017-05-19 2017-05-17 0.778 0 +0
2017-05-18 2017-05-16 0.778 0 +0
2017-05-17 2017-05-15 0.802 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.778 0 +0
2017-05-12 2017-05-10 0.766 0 +0
2017-05-11 2017-05-09 0.766 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.802 0 +0
2017-05-08 2017-05-04 0.802 0 +0
2017-05-05 2017-05-02 0.802 0 +0
2017-05-04 2017-04-28 0.802 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.813 0 +0
2017-04-27 2017-04-25 0.813 0 +0
2017-04-26 2017-04-24 0.825 0 +0
2017-04-25 2017-04-21 0.825 0 +0
2017-04-24 2017-04-20 0.849 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.813 0 +0
2017-04-19 2017-04-13 0.837 0 +0
2017-04-18 2017-04-12 0.837 0 +0
2017-04-13 2017-04-11 0.825 0 +0
2017-04-12 2017-04-10 0.813 0 +0
2017-04-11 2017-04-07 0.813 0 +0
2017-04-10 2017-04-06 0.837 0 +0
2017-04-07 2017-04-05 0.837 0 +0
2017-04-06 2017-04-03 0.825 0 +0
2017-04-05 2017-03-31 0.813 0 +0
2017-04-03 2017-03-30 0.837 0 +0
2017-03-31 2017-03-29 0.837 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.825 0 +0
2017-03-28 2017-03-24 0.813 0 +0
2017-03-27 2017-03-23 0.837 0 +0
2017-03-24 2017-03-22 0.837 0 +0
2017-03-23 2017-03-21 0.813 0 +0
2017-03-22 2017-03-20 0.802 0 +0
2017-03-21 2017-03-17 0.825 0 +0
2017-03-20 2017-03-16 0.790 0 +0
2017-03-17 2017-03-15 0.813 0 +0
2017-03-16 2017-03-14 0.825 0 +0
2017-03-15 2017-03-13 0.837 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.837 0 +0
2017-03-10 2017-03-08 0.825 0 +0
2017-03-09 2017-03-07 0.825 0 +0
2017-03-08 2017-03-06 0.837 0 +0
2017-03-07 2017-03-03 0.849 0 +0
2017-03-06 2017-03-02 0.837 0 +0
2017-03-03 2017-03-01 0.837 0 +0
2017-03-02 2017-02-28 0.825 0 +0
2017-03-01 2017-02-27 0.849 0 +0
2017-02-28 2017-02-24 0.849 0 +0
2017-02-27 2017-02-23 0.849 0 +0
2017-02-24 2017-02-22 0.849 0 +0
2017-02-23 2017-02-21 0.861 0 +0
2017-02-22 2017-02-20 0.849 0 +0
2017-02-21 2017-02-17 0.849 0 +0
2017-02-20 2017-02-16 0.837 0 +0
2017-02-17 2017-02-15 0.837 0 +0
2017-02-16 2017-02-14 0.849 0 +0
2017-02-15 2017-02-13 0.837 0 +0
2017-02-14 2017-02-10 0.813 0 +0
2017-02-13 2017-02-09 0.813 0 +0
2017-02-10 2017-02-08 0.825 0 +0
2017-02-09 2017-02-07 0.802 0 +0
2017-02-08 2017-02-06 0.813 0 +0
2017-02-07 2017-02-03 0.825 0 +0
2017-02-06 2017-02-02 0.849 0 +0
2017-02-03 2017-02-01 0.861 0 +0
2017-02-02 2017-01-27 0.861 0 +0
2017-02-01 2017-01-25 0.802 0 +0
2017-01-26 2017-01-24 0.813 0 +0
2017-01-25 2017-01-23 0.837 0 +0
2017-01-24 2017-01-20 0.837 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.802 0 +0
2017-01-19 2017-01-17 0.802 0 +0
2017-01-18 2017-01-16 0.790 0 +0
2017-01-17 2017-01-13 0.813 0 +0
2017-01-16 2017-01-12 0.825 0 +0
2017-01-13 2017-01-11 0.825 0 +0
2017-01-12 2017-01-10 0.802 0 +0
2017-01-11 2017-01-09 0.802 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.802 0 +0
2017-01-06 2017-01-04 0.802 0 +0
2017-01-05 2017-01-03 0.825 0 +0
2017-01-04 2016-12-30 0.825 0 +0
2017-01-03 2016-12-29 0.802 0 +0
2016-12-30 2016-12-28 0.813 0 +0
2016-12-29 2016-12-23 0.813 0 +0
2016-12-28 2016-12-22 0.766 0 +0
2016-12-23 2016-12-21 0.790 0 +0
2016-12-22 2016-12-20 0.790 0 +0
2016-12-21 2016-12-19 0.778 0 +0
2016-12-20 2016-12-16 0.813 0 +0
2016-12-19 2016-12-15 0.813 0 +0
2016-12-16 2016-12-14 0.802 0 +0
2016-12-15 2016-12-13 0.813 0 +0
2016-12-14 2016-12-12 0.813 0 +0
2016-12-13 2016-12-09 0.825 0 +0
2016-12-12 2016-12-08 0.837 0 +0
2016-12-09 2016-12-07 0.861 0 +0
2016-12-08 2016-12-06 0.872 0 +0
2016-12-07 2016-12-05 0.861 0 +0
2016-12-06 2016-12-02 0.861 0 +0
2016-12-05 2016-12-01 0.872 0 +0
2016-12-02 2016-11-30 0.872 0 +0
2016-12-01 2016-11-29 0.884 0 +0
2016-11-30 2016-11-28 0.884 0 +0
2016-11-29 2016-11-25 0.896 0 +0
2016-11-28 2016-11-24 0.884 0 +0
2016-11-25 2016-11-23 0.872 0 +0
2016-11-24 2016-11-22 0.884 0 +0
2016-11-23 2016-11-21 0.872 0 +0
2016-11-22 2016-11-18 0.872 0 +0
2016-11-21 2016-11-17 0.861 0 +0
2016-11-18 2016-11-16 0.884 0 +0
2016-11-17 2016-11-15 0.896 0 +0
2016-11-16 2016-11-14 0.872 0 +0
2016-11-15 2016-11-11 0.884 0 +0
2016-11-14 2016-11-10 0.884 0 +0
2016-11-11 2016-11-09 0.825 0 +0
2016-11-10 2016-11-08 0.872 0 +0
2016-11-09 2016-11-07 0.872 0 +0
2016-11-08 2016-11-04 0.872 0 +0
2016-11-07 2016-11-03 0.861 0 +0
2016-11-04 2016-11-02 0.872 0 +0
2016-11-03 2016-11-01 0.884 0 +0
2016-11-02 2016-10-31 0.861 0 +0
2016-11-01 2016-10-28 0.884 0 +0
2016-10-31 2016-10-27 0.872 0 +0
2016-10-28 2016-10-26 0.896 0 +0
2016-10-27 2016-10-25 0.931 0 +0
2016-10-26 2016-10-24 0.908 0 +0
2016-10-25 2016-10-20 0.943 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.920 0 +0
2016-10-19 2016-10-17 0.931 0 +0
2016-10-18 2016-10-14 0.943 0 +0
2016-10-17 2016-10-13 0.872 0 +0
2016-10-14 2016-10-12 0.872 0 +0
2016-10-13 2016-10-11 0.861 0 +0
2016-10-12 2016-10-07 0.884 0 +0
2016-10-11 2016-10-06 0.896 0 +0
2016-10-07 2016-10-05 0.849 0 +0
2016-10-06 2016-10-04 0.861 0 +0
2016-10-05 2016-10-03 0.861 0 +0
2016-10-04 2016-09-30 0.861 0 +0
2016-10-03 2016-09-29 0.872 0 +0
2016-09-30 2016-09-28 0.872 0 +0
2016-09-29 2016-09-27 0.920 0 +0
2016-09-28 2016-09-26 0.920 0 +0
2016-09-27 2016-09-23 0.896 0 +0
2016-09-26 2016-09-22 0.884 0 +0
2016-09-23 2016-09-21 0.908 0 +0
2016-09-22 2016-09-20 0.908 0 +0
2016-09-21 2016-09-19 0.790 0 +0
2016-09-20 2016-09-15 0.790 0 +0
2016-09-19 2016-09-14 0.802 0 +0
2016-09-15 2016-09-13 0.802 0 +0
2016-09-14 2016-09-12 0.778 0 +0
2016-09-13 2016-09-09 0.802 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.648 0 +0
2016-09-08 2016-09-06 0.648 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.637 0 +0
2016-09-05 2016-09-01 0.637 0 +0
2016-09-02 2016-08-31 0.625 0 +0
2016-09-01 2016-08-30 0.625 0 +0
2016-08-31 2016-08-29 0.637 0 +0
2016-08-30 2016-08-26 0.637 0 +0
2016-08-29 2016-08-25 0.625 0 +0
2016-08-26 2016-08-24 0.625 0 +0
2016-08-25 2016-08-23 0.637 0 +0
2016-08-24 2016-08-22 0.648 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.637 0 +0
2016-08-19 2016-08-17 0.672 0 +0
2016-08-18 2016-08-16 0.637 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.613 0 +0
2016-08-15 2016-08-11 0.648 0 +0
2016-08-12 2016-08-10 0.637 0 +0
2016-08-11 2016-08-09 0.625 0 +0
2016-08-10 2016-08-08 0.613 0 +0
2016-08-09 2016-08-05 0.625 0 +0
2016-08-08 2016-08-04 0.601 0 +0
2016-08-05 2016-08-03 0.613 0 +0
2016-08-04 2016-08-01 0.613 0 +0
2016-08-03 2016-07-29 0.601 0 +0
2016-08-01 2016-07-28 0.601 0 +0
2016-07-29 2016-07-27 0.637 0 +0
2016-07-28 2016-07-26 0.637 0 +0
2016-07-27 2016-07-25 0.637 0 +0
2016-07-26 2016-07-22 0.613 0 +0
2016-07-25 2016-07-21 0.613 0 +0
2016-07-22 2016-07-20 0.613 0 +0
2016-07-21 2016-07-19 0.613 0 +0
2016-07-20 2016-07-18 0.613 0 +0
2016-07-19 2016-07-15 0.637 0 +0
2016-07-18 2016-07-14 0.613 0 +0
2016-07-15 2016-07-13 0.625 0 +0
2016-07-14 2016-07-12 0.613 0 +0
2016-07-13 2016-07-11 0.625 0 +0
2016-07-12 2016-07-08 0.613 0 +0
2016-07-11 2016-07-07 0.601 0 +0
2016-07-08 2016-07-06 0.625 0 +0
2016-07-07 2016-07-05 0.625 0 +0
2016-07-06 2016-07-04 0.589 0 +0
2016-07-05 2016-06-30 0.589 0 +0
2016-07-04 2016-06-29 0.578 0 +0
2016-06-30 2016-06-28 0.578 0 +0
2016-06-29 2016-06-27 0.589 0 +0
2016-06-28 2016-06-24 0.589 0 +0
2016-06-27 2016-06-23 0.625 0 +0
2016-06-24 2016-06-22 0.625 0 +0
2016-06-23 2016-06-21 0.625 0 +0
2016-06-22 2016-06-20 0.648 0 +0
2016-06-21 2016-06-17 0.648 0 +0
2016-06-20 2016-06-16 0.613 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.613 0 +0
2016-06-15 2016-06-13 0.625 0 +0
2016-06-14 2016-06-10 0.648 0 +0
2016-06-13 2016-06-08 0.637 0 +0
2016-06-10 2016-06-07 0.625 0 +0
2016-06-08 2016-06-06 0.660 0 +0
2016-06-07 2016-06-03 0.648 0 +0
2016-06-06 2016-06-02 0.613 0 +0
2016-06-03 2016-06-01 0.613 0 +0
2016-06-02 2016-05-31 0.601 0 +0
2016-06-01 2016-05-30 0.613 0 +0
2016-05-31 2016-05-27 0.589 0 +0
2016-05-30 2016-05-26 0.589 0 +0
2016-05-27 2016-05-25 0.601 0 +0
2016-05-26 2016-05-24 0.625 0 +0
2016-05-25 2016-05-23 0.625 0 +0
2016-05-24 2016-05-20 0.625 0 +0
2016-05-23 2016-05-19 0.613 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.613 0 +0
2016-05-18 2016-05-16 0.660 0 +0
2016-05-17 2016-05-13 0.625 0 +0
2016-05-16 2016-05-12 0.637 0 +0
2016-05-13 2016-05-11 0.660 0 +0
2016-05-12 2016-05-10 0.672 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.637 0 +0
2016-05-09 2016-05-05 0.648 0 +0
2016-05-06 2016-05-04 0.648 0 +0
2016-05-05 2016-05-03 0.672 0 +0
2016-05-04 2016-04-29 0.660 0 +0
2016-05-03 2016-04-28 0.637 0 +0
2016-04-29 2016-04-27 0.660 0 +0
2016-04-28 2016-04-26 0.660 0 +0
2016-04-27 2016-04-25 0.660 0 +0
2016-04-26 2016-04-22 0.660 0 +0
2016-04-25 2016-04-21 0.672 0 +0
2016-04-22 2016-04-20 0.625 0 +0
2016-04-21 2016-04-19 0.601 0 +0
2016-04-20 2016-04-18 0.601 0 +0
2016-04-19 2016-04-15 0.601 0 +0
2016-04-18 2016-04-14 0.625 0 +0
2016-04-15 2016-04-13 0.589 0 +0
2016-04-14 2016-04-12 0.589 0 +0
2016-04-13 2016-04-11 0.601 0 +0
2016-04-12 2016-04-08 0.601 0 +0
2016-04-11 2016-04-07 0.613 0 +0
2016-04-08 2016-04-06 0.613 0 +0
2016-04-07 2016-04-05 0.613 0 +0
2016-04-06 2016-04-01 0.637 0 +0
2016-04-05 2016-03-31 0.637 0 +0
2016-04-01 2016-03-30 0.625 0 +0
2016-03-31 2016-03-29 0.625 0 +0
2016-03-30 2016-03-24 0.625 0 +0
2016-03-29 2016-03-23 0.625 0 +0
2016-03-24 2016-03-22 0.601 0 +0
2016-03-23 2016-03-21 0.625 0 +0
2016-03-22 2016-03-18 0.613 0 +0
2016-03-21 2016-03-17 0.601 0 +0
2016-03-18 2016-03-16 0.625 0 +0
2016-03-17 2016-03-15 0.613 0 +0
2016-03-16 2016-03-14 0.625 0 +0
2016-03-15 2016-03-11 0.601 0 +0
2016-03-14 2016-03-10 0.637 0 +0
2016-03-11 2016-03-09 0.601 0 +0
2016-03-10 2016-03-08 0.601 0 +0
2016-03-09 2016-03-07 0.613 0 +0
2016-03-08 2016-03-04 0.613 0 +0
2016-03-07 2016-03-03 0.578 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.554 0 +0
2016-03-02 2016-02-29 0.554 0 +0
2016-03-01 2016-02-26 0.578 0 +0
2016-02-29 2016-02-25 0.578 0 +0
2016-02-26 2016-02-24 0.572 0 +0
2016-02-25 2016-02-23 0.578 0 +0
2016-02-24 2016-02-22 0.566 0 +0
2016-02-23 2016-02-19 0.566 0 +0
2016-02-22 2016-02-18 0.548 0 +0
2016-02-19 2016-02-17 0.548 0 +0
2016-02-18 2016-02-16 0.578 0 +0
2016-02-17 2016-02-15 0.548 0 +0
2016-02-16 2016-02-12 0.554 0 +0
2016-02-15 2016-02-11 0.566 0 +0
2016-02-12 2016-02-05 0.566 0 +0
2016-02-11 2016-02-04 0.578 0 +0
2016-02-05 2016-02-03 0.578 0 +0
2016-02-04 2016-02-02 0.572 0 +0
2016-02-03 2016-02-01 0.572 0 +0
2016-02-02 2016-01-29 0.572 0 +0
2016-02-01 2016-01-28 0.560 0 +0
2016-01-29 2016-01-27 0.519 0 +0
2016-01-28 2016-01-26 0.519 0 +0
2016-01-27 2016-01-25 0.531 0 +0
2016-01-26 2016-01-22 0.525 0 +0
2016-01-25 2016-01-21 0.507 0 +0
2016-01-22 2016-01-20 0.542 0 +0
2016-01-21 2016-01-19 0.554 0 +0
2016-01-20 2016-01-18 0.560 0 +0
2016-01-19 2016-01-15 0.566 0 +0
2016-01-18 2016-01-14 0.566 0 +0
2016-01-15 2016-01-13 0.566 0 +0
2016-01-14 2016-01-12 0.560 0 +0
2016-01-13 2016-01-11 0.566 0 +0
2016-01-12 2016-01-08 0.601 0 +0
2016-01-11 2016-01-07 0.572 0 +0
2016-01-08 2016-01-06 0.589 0 +0
2016-01-07 2016-01-05 0.589 0 +0
2016-01-06 2016-01-04 0.589 0 +0
2016-01-05 2015-12-31 0.613 0 +0
2016-01-04 2015-12-29 0.613 0 +0
2015-12-30 2015-12-28 0.589 0 +0
2015-12-29 2015-12-24 0.613 0 +0
2015-12-28 2015-12-22 0.648 0 +0
2015-12-23 2015-12-21 0.648 0 +0
2015-12-22 2015-12-18 0.625 0 +0
2015-12-21 2015-12-17 0.589 0 +0
2015-12-18 2015-12-16 0.601 0 +0
2015-12-17 2015-12-15 0.613 0 +0
2015-12-16 2015-12-14 0.613 0 +0
2015-12-15 2015-12-11 0.625 0 +0
2015-12-14 2015-12-10 0.601 0 +0
2015-12-11 2015-12-09 0.601 0 +0
2015-12-10 2015-12-08 0.601 0 +0
2015-12-09 2015-12-07 0.601 0 +0
2015-12-08 2015-12-04 0.601 0 +0
2015-12-07 2015-12-03 0.613 0 +0
2015-12-04 2015-12-02 0.613 0 +0
2015-12-03 2015-12-01 0.637 0 +0
2015-12-02 2015-11-30 0.601 0 +0
2015-12-01 2015-11-27 0.625 0 +0
2015-11-30 2015-11-26 0.648 0 +0
2015-11-27 2015-11-25 0.625 0 +0
2015-11-26 2015-11-24 0.625 0 +0
2015-11-25 2015-11-23 0.637 0 +0
2015-11-24 2015-11-20 0.672 0 +0
2015-11-23 2015-11-19 0.672 0 +0
2015-11-20 2015-11-18 0.660 0 +0
2015-11-19 2015-11-17 0.648 0 +0
2015-11-18 2015-11-16 0.648 0 +0
2015-11-17 2015-11-13 0.696 0 +0
2015-11-16 2015-11-12 0.672 0 +0
2015-11-13 2015-11-11 0.672 0 +0
2015-11-12 2015-11-10 0.672 0 +0
2015-11-11 2015-11-09 0.707 0 +0
2015-11-10 2015-11-06 0.707 0 +0
2015-11-09 2015-11-05 0.684 0 +0
2015-11-06 2015-11-04 0.684 0 +0
2015-11-05 2015-11-03 0.672 0 +0
2015-11-04 2015-11-02 0.660 0 +0
2015-11-03 2015-10-30 0.684 0 +0
2015-11-02 2015-10-29 0.672 0 +0
2015-10-30 2015-10-28 0.696 0 +0
2015-10-29 2015-10-27 0.696 0 +0
2015-10-28 2015-10-26 0.696 0 +0
2015-10-27 2015-10-23 0.684 0 +0
2015-10-26 2015-10-22 0.672 0 +0
2015-10-23 2015-10-20 0.684 0 +0
2015-10-22 2015-10-19 0.696 0 +0
2015-10-20 2015-10-16 0.719 0 +0
2015-10-19 2015-10-15 0.719 0 +0
2015-10-16 2015-10-14 0.696 0 +0
2015-10-15 2015-10-13 0.696 0 +0
2015-10-14 2015-10-12 0.707 0 +0
2015-10-13 2015-10-09 0.660 0 +0
2015-10-12 2015-10-08 0.648 0 +0
2015-10-09 2015-10-07 0.672 0 +0
2015-10-08 2015-10-06 0.637 0 +0
2015-10-07 2015-10-05 0.648 0 +0
2015-10-06 2015-10-02 0.648 0 +0
2015-10-05 2015-09-30 0.625 0 +0
2015-10-02 2015-09-29 0.625 0 +0
2015-09-30 2015-09-25 0.648 0 +0
2015-09-29 2015-09-24 0.637 0 +0
2015-09-25 2015-09-23 0.672 0 +0
2015-09-24 2015-09-22 0.672 0 +0
2015-09-23 2015-09-21 0.637 0 +0
2015-09-22 2015-09-18 0.637 0 +0
2015-09-21 2015-09-17 0.637 0 +0
2015-09-18 2015-09-16 0.648 0 +0
2015-09-17 2015-09-15 0.625 0 +0
2015-09-16 2015-09-14 0.625 0 +0
2015-09-15 2015-09-11 0.625 0 +0
2015-09-14 2015-09-10 0.648 0 +0
2015-09-11 2015-09-09 0.637 0 +0
2015-09-10 2015-09-08 0.625 0 +0
2015-09-09 2015-09-07 0.625 0 +0
2015-09-08 2015-09-04 0.637 0 +0
2015-09-07 2015-09-02 0.601 0 +0
2015-09-04 2015-09-01 0.637 0 +0
2015-09-02 2015-08-31 0.613 0 +0
2015-09-01 2015-08-28 0.637 0 +0
2015-08-31 2015-08-27 0.648 0 +0
2015-08-28 2015-08-26 0.637 0 +0
2015-08-27 2015-08-25 0.589 0 +0
2015-08-26 2015-08-24 0.578 0 +0
2015-08-25 2015-08-21 0.698 0 +0
2015-08-24 2015-08-20 0.722 0 +0
2015-08-21 2015-08-19 0.746 0 +0
2015-08-20 2015-08-18 0.819 0 +0
2015-08-19 2015-08-17 0.759 0 +0
2015-08-18 2015-08-14 0.795 0 +0
2015-08-17 2015-08-13 0.819 0 +0
2015-08-14 2015-08-12 0.759 0 +0
2015-08-13 2015-08-11 0.795 0 +0
2015-08-12 2015-08-10 0.807 0 +0
2015-08-11 2015-08-07 0.807 0 +0
2015-08-10 2015-08-06 0.819 0 +0
2015-08-07 2015-08-05 0.783 0 +0
2015-08-06 2015-08-04 0.771 0 +0
2015-08-05 2015-08-03 0.771 0 +0
2015-08-04 2015-07-31 0.807 0 +0
2015-08-03 2015-07-30 0.819 0 +0
2015-07-31 2015-07-29 0.807 0 +0
2015-07-30 2015-07-28 0.795 0 +0
2015-07-29 2015-07-27 0.807 0 +0
2015-07-28 2015-07-24 0.831 0 +0
2015-07-27 2015-07-23 0.855 0 +0
2015-07-24 2015-07-22 0.867 0 +0
2015-07-23 2015-07-21 0.879 0 +0
2015-07-22 2015-07-20 0.867 0 +0
2015-07-21 2015-07-17 0.903 0 +0
2015-07-20 2015-07-16 0.855 0 +0
2015-07-17 2015-07-15 0.843 0 +0
2015-07-16 2015-07-14 0.867 0 +0
2015-07-15 2015-07-13 0.855 0 +0
2015-07-14 2015-07-10 0.843 0 +0
2015-07-13 2015-07-09 0.783 0 +0
2015-07-10 2015-07-08 0.662 0 +0
2015-07-09 2015-07-07 0.771 0 +0
2015-07-08 2015-07-06 0.759 0 +0
2015-07-07 2015-07-03 0.963 0 +0
2015-07-06 2015-07-02 1.023 0 +0
2015-07-03 2015-06-30 1.060 0 +0
2015-07-02 2015-06-29 1.060 0 +0
2015-06-30 2015-06-26 1.084 0 +0
2015-06-29 2015-06-25 1.096 0 +0
2015-06-26 2015-06-24 1.120 0 +0
2015-06-25 2015-06-23 1.120 0 +0
2015-06-24 2015-06-22 1.047 0 +0
2015-06-23 2015-06-19 1.096 0 +0
2015-06-22 2015-06-18 1.108 0 +0
2015-06-19 2015-06-17 1.132 0 +0
2015-06-18 2015-06-16 1.108 0 +0
2015-06-17 2015-06-15 1.144 0 +0
2015-06-16 2015-06-12 1.168 0 +0
2015-06-15 2015-06-11 1.192 0 +0
2015-06-12 2015-06-10 1.156 0 +0
2015-06-11 2015-06-09 1.252 0 +0
2015-06-10 2015-06-08 1.288 0 +0
2015-06-09 2015-06-05 1.324 0 +0
2015-06-08 2015-06-04 1.361 0 +0
2015-06-05 2015-06-03 1.385 0 +0
2015-06-04 2015-06-02 1.397 0 +0
2015-06-03 2015-06-01 1.397 0 +0
2015-06-02 2015-05-29 1.361 0 +0
2015-06-01 2015-05-28 1.385 0 +0
2015-05-29 2015-05-27 1.312 0 +0
2015-05-28 2015-05-26 1.312 0 +0
2015-05-27 2015-05-22 1.348 0 +0
2015-05-26 2015-05-21 1.348 0 +0
2015-05-22 2015-05-20 1.373 0 +0
2015-05-21 2015-05-19 1.421 0 +0
2015-05-20 2015-05-18 1.397 0 +0
2015-05-19 2015-05-15 1.385 0 +0
2015-05-18 2015-05-14 1.385 0 +0
2015-05-15 2015-05-13 1.336 0 +0
2015-05-14 2015-05-12 1.336 0 +0
2015-05-13 2015-05-11 1.361 0 +0
2015-05-12 2015-05-08 1.373 0 +0
2015-05-11 2015-05-07 1.348 0 +0
2015-05-08 2015-05-06 1.385 0 +0
2015-05-07 2015-05-05 1.409 0 +0
2015-05-06 2015-05-04 1.409 0 +0
2015-05-05 2015-04-30 1.397 0 +0
2015-05-04 2015-04-29 1.457 0 +0
2015-04-30 2015-04-28 1.348 0 +0
2015-04-29 2015-04-27 1.385 0 +0
2015-04-28 2015-04-24 1.373 0 +0
2015-04-27 2015-04-23 1.409 0 +0
2015-04-24 2015-04-22 1.385 0 +0
2015-04-23 2015-04-21 1.433 0 +0
2015-04-22 2015-04-20 1.397 0 +0
2015-04-21 2015-04-17 1.529 0 +0
2015-04-20 2015-04-16 1.493 0 +0
2015-04-17 2015-04-15 1.565 0 +0
2015-04-16 2015-04-14 1.541 0 +0
2015-04-15 2015-04-13 1.373 0 +0
2015-04-14 2015-04-10 1.192 0 +0
2015-04-13 2015-04-09 1.120 0 +0
2015-04-10 2015-04-08 1.060 0 +0
2015-04-09 2015-04-02 0.963 0 +0
2015-04-08 2015-04-01 0.951 0 +0
2015-04-02 2015-03-31 0.879 0 +0
2015-04-01 2015-03-30 0.879 0 +0
2015-03-31 2015-03-27 0.891 0 +0
2015-03-30 2015-03-26 0.891 0 +0
2015-03-27 2015-03-25 0.879 0 +0
2015-03-26 2015-03-24 0.879 0 +0
2015-03-25 2015-03-23 0.879 0 +0
2015-03-24 2015-03-20 0.891 0 +0
2015-03-23 2015-03-19 0.891 0 +0
2015-03-20 2015-03-18 0.891 0 +0
2015-03-19 2015-03-17 0.903 0 +0
2015-03-18 2015-03-16 0.891 0 +0
2015-03-17 2015-03-13 0.891 0 +0
2015-03-16 2015-03-12 0.915 0 +0
2015-03-13 2015-03-11 0.915 0 +0
2015-03-12 2015-03-10 0.915 0 +0
2015-03-11 2015-03-09 0.915 0 +0
2015-03-10 2015-03-06 0.927 0 +0
2015-03-09 2015-03-05 0.915 0 +0
2015-03-06 2015-03-04 0.915 0 +0
2015-03-05 2015-03-03 0.927 0 +0
2015-03-04 2015-03-02 0.975 0 +0
2015-03-03 2015-02-27 0.963 0 +0
2015-03-02 2015-02-26 0.939 0 +0
2015-02-27 2015-02-25 0.939 0 +0
2015-02-26 2015-02-24 0.915 0 +0
2015-02-25 2015-02-23 0.927 0 +0
2015-02-24 2015-02-18 0.939 0 +0
2015-02-23 2015-02-16 0.939 0 +0
2015-02-17 2015-02-13 0.915 0 +0
2015-02-16 2015-02-12 0.915 0 +0
2015-02-13 2015-02-11 0.915 0 +0
2015-02-12 2015-02-10 0.927 0 +0
2015-02-11 2015-02-09 0.927 0 +0
2015-02-10 2015-02-06 0.915 0 +0
2015-02-09 2015-02-05 0.963 0 +0
2015-02-06 2015-02-04 0.915 0 +0
2015-02-05 2015-02-03 0.927 0 +0
2015-02-04 2015-02-02 0.927 0 +0
2015-02-03 2015-01-30 0.963 0 +0
2015-02-02 2015-01-29 0.963 0 +0
2015-01-30 2015-01-28 0.987 0 +0
2015-01-29 2015-01-27 0.987 0 +0
2015-01-28 2015-01-26 0.951 0 +0
2015-01-27 2015-01-23 0.987 0 +0
2015-01-26 2015-01-22 0.975 0 +0
2015-01-23 2015-01-21 0.987 0 +0
2015-01-22 2015-01-20 0.987 0 +0
2015-01-21 2015-01-19 0.951 0 +0
2015-01-20 2015-01-16 0.987 0 +0
2015-01-19 2015-01-15 0.999 0 +0
2015-01-16 2015-01-14 1.047 0 +0
2015-01-15 2015-01-13 1.047 0 +0
2015-01-14 2015-01-12 1.072 0 +0
2015-01-13 2015-01-09 1.060 0 +0
2015-01-12 2015-01-08 1.084 0 +0
2015-01-09 2015-01-07 1.084 0 +0
2015-01-08 2015-01-06 1.084 0 +0
2015-01-07 2015-01-05 1.096 0 +0
2015-01-06 2015-01-02 1.084 0 +0
2015-01-05 2014-12-31 1.084 0 +0
2015-01-02 2014-12-29 1.096 0 +0
2014-12-30 2014-12-24 1.120 0 +0
2014-12-29 2014-12-22 1.084 0 +0
2014-12-23 2014-12-19 1.096 0 +0
2014-12-22 2014-12-18 1.096 0 +0
2014-12-19 2014-12-17 1.120 0 +0
2014-12-18 2014-12-16 1.108 0 +0
2014-12-17 2014-12-15 1.108 0 +0
2014-12-16 2014-12-12 1.144 0 +0
2014-12-15 2014-12-11 1.144 0 +0
2014-12-12 2014-12-10 1.156 0 +0
2014-12-11 2014-12-09 1.144 0 +0
2014-12-10 2014-12-08 1.156 0 +0
2014-12-09 2014-12-05 1.156 0 +0
2014-12-08 2014-12-04 1.168 0 +0
2014-12-05 2014-12-03 1.180 0 +0
2014-12-04 2014-12-02 1.205 0 +0
2014-12-03 2014-12-01 1.241 0 +0
2014-12-02 2014-11-28 1.278 0 +0
2014-12-01 2014-11-27 1.253 0 +0
2014-11-28 2014-11-26 1.266 0 +0
2014-11-27 2014-11-25 1.193 0 +0
2014-11-26 2014-11-24 1.205 0 +0
2014-11-25 2014-11-21 1.217 0 +0
2014-11-24 2014-11-20 1.193 0 +0
2014-11-21 2014-11-19 1.193 0 +0
2014-11-20 2014-11-18 1.180 0 +0
2014-11-19 2014-11-17 1.193 0 +0
2014-11-18 2014-11-14 1.217 0 +0
2014-11-17 2014-11-13 1.217 0 +0
2014-11-14 2014-11-12 1.217 0 +0
2014-11-13 2014-11-11 1.205 0 +0
2014-11-12 2014-11-10 1.168 0 +0
2014-11-11 2014-11-07 1.120 0 +0
2014-11-10 2014-11-06 1.205 0 +0
2014-11-07 2014-11-05 1.217 0 +0
2014-11-06 2014-11-04 1.241 0 +0
2014-11-05 2014-11-03 1.253 0 +0
2014-11-04 2014-10-31 1.241 0 +0
2014-11-03 2014-10-30 1.229 0 +0
2014-10-31 2014-10-29 1.217 0 +0
2014-10-30 2014-10-28 1.217 0 +0
2014-10-29 2014-10-27 1.278 0 +0
2014-10-28 2014-10-24 1.095 0 +0
2014-10-27 2014-10-23 1.083 0 +0
2014-10-24 2014-10-22 1.071 0 +0
2014-10-23 2014-10-21 1.071 0 +0
2014-10-22 2014-10-20 1.071 0 +0
2014-10-21 2014-10-17 1.071 0 +0
2014-10-20 2014-10-16 1.047 0 +0
2014-10-17 2014-10-15 1.059 0 +0
2014-10-16 2014-10-14 1.047 0 +0
2014-10-15 2014-10-13 1.071 0 +0
2014-10-14 2014-10-10 1.071 0 +0
2014-10-13 2014-10-09 1.107 0 +0
2014-10-10 2014-10-08 1.034 0 +0
2014-10-09 2014-10-07 1.047 0 +0
2014-10-08 2014-10-06 1.034 0 +0
2014-10-07 2014-10-03 1.010 0 +0
2014-10-06 2014-09-30 1.010 0 +0
2014-10-03 2014-09-29 1.022 0 +0
2014-09-30 2014-09-26 1.059 0 +0
2014-09-29 2014-09-25 1.059 0 +0
2014-09-26 2014-09-24 1.059 0 +0
2014-09-25 2014-09-23 1.034 0 +0
2014-09-24 2014-09-22 1.059 0 +0
2014-09-23 2014-09-19 1.047 0 +0
2014-09-22 2014-09-18 1.034 0 +0
2014-09-19 2014-09-17 1.071 0 +0
2014-09-18 2014-09-16 1.047 0 +0
2014-09-17 2014-09-15 1.120 0 +0
2014-09-16 2014-09-12 1.120 0 +0
2014-09-15 2014-09-11 1.156 0 +0
2014-09-12 2014-09-10 1.132 0 +0
2014-09-11 2014-09-08 1.120 0 +0
2014-09-10 2014-09-05 1.120 0 +0
2014-09-08 2014-09-04 1.107 0 +0
2014-09-05 2014-09-03 1.107 0 +0
2014-09-04 2014-09-02 1.083 0 +0
2014-09-03 2014-09-01 1.120 0 +0
2014-09-02 2014-08-29 1.168 0 +0
2014-09-01 2014-08-28 1.047 0 +0
2014-08-29 2014-08-27 1.022 0 +0
2014-08-28 2014-08-26 1.022 0 +0
2014-08-27 2014-08-25 1.034 0 +0
2014-08-26 2014-08-22 1.047 0 +0
2014-08-25 2014-08-21 1.034 0 +0
2014-08-22 2014-08-20 1.010 0 +0
2014-08-21 2014-08-19 1.010 0 +0
2014-08-20 2014-08-18 1.059 0 +0
2014-08-19 2014-08-15 1.084 0 +0
2014-08-18 2014-08-14 1.084 0 +0
2014-08-15 2014-08-13 1.022 0 +0
2014-08-14 2014-08-12 1.022 0 +0
2014-08-13 2014-08-11 1.022 0 +0
2014-08-12 2014-08-08 1.022 0 +0
2014-08-11 2014-08-07 1.022 0 +0
2014-08-08 2014-08-06 1.022 0 +0
2014-08-07 2014-08-05 1.059 0 +0
2014-08-06 2014-08-04 1.071 0 +0
2014-08-05 2014-08-01 1.022 0 +0
2014-08-04 2014-07-31 1.047 0 +0
2014-08-01 2014-07-30 1.059 0 +0
2014-07-31 2014-07-29 1.084 0 +0
2014-07-30 2014-07-28 1.133 0 +0
2014-07-29 2014-07-25 1.120 0 +0
2014-07-28 2014-07-24 0.948 0 +0
2014-07-25 2014-07-23 0.911 0 +0
2014-07-24 2014-07-22 0.874 0 +0
2014-07-23 2014-07-21 0.887 0 +0
2014-07-22 2014-07-18 0.874 0 +0
2014-07-21 2014-07-17 0.887 0 +0
2014-07-18 2014-07-16 0.874 0 +0
2014-07-17 2014-07-15 0.862 0 +0
2014-07-16 2014-07-14 0.862 0 +0
2014-07-15 2014-07-11 0.862 0 +0
2014-07-14 2014-07-10 0.862 0 +0
2014-07-11 2014-07-09 0.850 0 +0
2014-07-10 2014-07-08 0.862 0 +0
2014-07-09 2014-07-07 0.862 0 +0
2014-07-08 2014-07-04 0.874 0 +0
2014-07-07 2014-07-03 0.887 0 +0
2014-07-04 2014-07-02 0.899 0 +0
2014-07-03 2014-06-30 0.862 0 +0
2014-07-02 2014-06-27 0.837 0 +0
2014-06-30 2014-06-26 0.837 0 +0
2014-06-27 2014-06-25 0.837 0 +0
2014-06-26 2014-06-24 0.850 0 +0
2014-06-25 2014-06-23 0.862 0 +0
2014-06-24 2014-06-20 0.813 0 +0
2014-06-23 2014-06-19 0.825 0 +0
2014-06-20 2014-06-18 0.837 0 +0
2014-06-19 2014-06-17 0.837 0 +0
2014-06-18 2014-06-16 0.874 0 +0
2014-06-17 2014-06-13 0.899 0 +0
2014-06-16 2014-06-12 0.960 0 +0
2014-06-13 2014-06-11 0.948 0 +0
2014-06-12 2014-06-10 0.960 0 +0
2014-06-11 2014-06-09 0.936 0 +0
2014-06-10 2014-06-06 0.862 0 +0
2014-06-09 2014-06-05 0.862 0 +0
2014-06-06 2014-06-04 0.837 0 +0
2014-06-05 2014-06-03 0.862 0 +0
2014-06-04 2014-05-30 0.862 0 +0
2014-06-03 2014-05-29 0.862 0 +0
2014-05-30 2014-05-28 0.813 0 +0
2014-05-29 2014-05-27 0.825 0 +0
2014-05-28 2014-05-26 0.788 0 +0
2014-05-27 2014-05-23 0.788 0 +0
2014-05-26 2014-05-22 0.800 0 +0
2014-05-23 2014-05-21 0.800 0 +0
2014-05-22 2014-05-20 0.800 0 +0
2014-05-21 2014-05-19 0.800 0 +0
2014-05-20 2014-05-16 0.813 0 +0
2014-05-19 2014-05-15 0.825 0 +0
2014-05-16 2014-05-14 0.862 0 +0
2014-05-15 2014-05-13 0.788 0 +0
2014-05-14 2014-05-12 0.726 0 +0
2014-05-13 2014-05-09 0.739 0 +0
2014-05-12 2014-05-08 0.726 0 +0
2014-05-09 2014-05-07 0.751 0 +0
2014-05-08 2014-05-05 0.751 0 +0
2014-05-07 2014-05-02 0.788 0 +0
2014-05-05 2014-04-30 0.751 0 +0
2014-05-02 2014-04-29 0.763 0 +0
2014-04-30 2014-04-28 0.800 0 +0
2014-04-29 2014-04-25 0.800 0 +0
2014-04-28 2014-04-24 0.813 0 +0
2014-04-25 2014-04-23 0.813 0 +0
2014-04-24 2014-04-22 0.813 0 +0
2014-04-23 2014-04-17 0.813 0 +0
2014-04-22 2014-04-16 0.813 0 +0
2014-04-17 2014-04-15 0.813 0 +0
2014-04-16 2014-04-14 0.825 0 +0
2014-04-15 2014-04-11 0.837 0 +0
2014-04-14 2014-04-10 0.837 0 +0
2014-04-11 2014-04-09 0.837 0 +0
2014-04-10 2014-04-08 0.837 0 +0
2014-04-09 2014-04-07 0.850 0 +0
2014-04-08 2014-04-04 0.837 0 +0
2014-04-07 2014-04-03 0.850 0 +0
2014-04-04 2014-04-02 0.850 0 +0
2014-04-03 2014-04-01 0.837 0 +0
2014-04-02 2014-03-31 0.837 0 +0
2014-04-01 2014-03-28 0.825 0 +0
2014-03-31 2014-03-27 0.800 0 +0
2014-03-28 2014-03-26 0.825 0 +0
2014-03-27 2014-03-25 0.850 0 +0
2014-03-26 2014-03-24 0.874 0 +0
2014-03-25 2014-03-21 0.874 0 +0
2014-03-24 2014-03-20 0.862 0 +0
2014-03-21 2014-03-19 0.911 0 +0
2014-03-20 2014-03-18 0.887 0 +0
2014-03-19 2014-03-17 0.911 0 +0
2014-03-18 2014-03-14 0.911 0 +0
2014-03-17 2014-03-13 0.948 0 +0
2014-03-14 2014-03-12 0.960 0 +0
2014-03-13 2014-03-11 1.022 0 +0
2014-03-12 2014-03-10 0.997 0 +0
2014-03-11 2014-03-07 1.022 0 +0
2014-03-10 2014-03-06 1.084 0 +0
2014-03-07 2014-03-05 0.948 0 +0
2014-03-06 2014-03-04 0.948 0 +0
2014-03-05 2014-03-03 0.985 0 +0
2014-03-04 2014-02-28 0.985 0 +0
2014-03-03 2014-02-27 0.985 0 +0
2014-02-28 2014-02-26 0.997 0 +0
2014-02-27 2014-02-25 1.034 0 +0
2014-02-26 2014-02-24 1.034 0 +0
2014-02-25 2014-02-21 1.071 0 +0
2014-02-24 2014-02-20 1.034 0 +0
2014-02-21 2014-02-19 1.108 0 +0
2014-02-20 2014-02-18 1.133 0 +0
2014-02-19 2014-02-17 1.231 0 +0
2014-02-18 2014-02-14 1.305 0 +0
2014-02-17 2014-02-13 1.354 0 +0
2014-02-14 2014-02-12 1.281 0 +0
2014-02-13 2014-02-11 1.305 0 +0
2014-02-12 2014-02-10 1.342 0 +0
2014-02-11 2014-02-07 1.317 0 +0
2014-02-10 2014-02-06 1.317 0 +0
2014-02-07 2014-02-05 1.317 0 +0
2014-02-06 2014-02-04 1.428 0 +0
2014-02-05 2014-01-30 1.453 0 +0
2014-02-04 2014-01-28 1.219 0 +0
2014-01-29 2014-01-27 1.268 0 +0
2014-01-28 2014-01-24 1.416 0 +0
2014-01-27 2014-01-23 1.465 0 +0
2014-01-24 2014-01-22 1.527 0 +0
2014-01-23 2014-01-21 1.613 0 +0
2014-01-22 2014-01-20 1.317 0 +0
2014-01-21 2014-01-17 1.133 0 +0
2014-01-20 2014-01-16 1.108 0 +0
2014-01-17 2014-01-15 1.084 0 +0
2014-01-16 2014-01-14 0.960 0 +0
2014-01-15 2014-01-13 0.985 0 +0
2014-01-14 2014-01-10 1.010 0 +0
2014-01-13 2014-01-09 0.960 0 +0
2014-01-10 2014-01-08 0.899 0 +0
2014-01-09 2014-01-07 0.862 0 +0
2014-01-08 2014-01-06 0.887 0 +0
2014-01-07 2014-01-03 0.862 0 +0
2014-01-06 2014-01-02 0.862 0 +0
2014-01-03 2013-12-31 0.776 0 +0
2014-01-02 2013-12-27 0.739 0 +0
2013-12-30 2013-12-24 0.739 0 +0
2013-12-27 2013-12-20 0.739 0 +0
2013-12-23 2013-12-19 0.714 0 +0
2013-12-20 2013-12-18 0.714 0 +0
2013-12-19 2013-12-17 0.726 0 +0
2013-12-18 2013-12-16 0.714 0 +0
2013-12-17 2013-12-13 0.739 0 +0
2013-12-16 2013-12-12 0.726 0 +0
2013-12-13 2013-12-11 0.726 0 +0
2013-12-12 2013-12-10 0.726 0 +0
2013-12-11 2013-12-09 0.702 0 +0
2013-12-10 2013-12-06 0.702 0 +0
2013-12-09 2013-12-05 0.739 0 +0
2013-12-06 2013-12-04 0.800 0 +0
2013-12-05 2013-12-03 0.788 0 +0
2013-12-04 2013-12-02 0.677 0 +0
2013-12-03 2013-11-29 0.677 0 +0
2013-12-02 2013-11-28 0.573 0 +0
2013-11-29 2013-11-27 0.597 0 +0
2013-11-28 2013-11-26 0.597 0 +0
2013-11-27 2013-11-25 0.566 0 +0
2013-11-26 2013-11-22 0.579 0 +0
2013-11-25 2013-11-21 0.579 0 +0
2013-11-22 2013-11-20 0.560 0 +0
2013-11-21 2013-11-19 0.585 0 +0
2013-11-20 2013-11-18 0.597 0 +0
2013-11-19 2013-11-15 0.591 0 +0
2013-11-18 2013-11-14 0.591 0 +0
2013-11-15 2013-11-13 0.566 0 +0
2013-11-14 2013-11-12 0.579 0 +0
2013-11-13 2013-11-11 0.591 0 +0
2013-11-12 2013-11-08 0.591 0 +0
2013-11-11 2013-11-07 0.591 0 +0
2013-11-08 2013-11-06 0.591 0 +0
2013-11-07 2013-11-05 0.591 0 +0
2013-11-06 2013-11-04 0.597 0 +0
2013-11-05 2013-11-01 0.560 0 +0
2013-11-04 2013-10-31 0.560 0 +0
2013-11-01 2013-10-30 0.566 0 +0
2013-10-31 2013-10-29 0.566 0 +0
2013-10-30 2013-10-28 0.585 0 +0
2013-10-29 2013-10-25 0.566 0 +0
2013-10-28 2013-10-24 0.579 0 +0
2013-10-25 2013-10-23 0.585 0 +0
2013-10-24 2013-10-22 0.573 0 +0
2013-10-23 2013-10-21 0.573 0 +0
2013-10-22 2013-10-18 0.579 0 +0
2013-10-21 2013-10-17 0.579 0 +0
2013-10-18 2013-10-16 0.579 0 +0
2013-10-17 2013-10-15 0.560 0 +0
2013-10-16 2013-10-11 0.579 0 +0
2013-10-15 2013-10-10 0.585 0 +0
2013-10-11 2013-10-09 0.536 0 +0
2013-10-10 2013-10-08 0.542 0 +0
2013-10-09 2013-10-07 0.542 0 +0
2013-10-08 2013-10-04 0.542 0 +0
2013-10-07 2013-10-03 0.554 0 +0
2013-10-04 2013-10-02 0.536 0 +0
2013-10-03 2013-09-30 0.529 0 +0
2013-10-02 2013-09-27 0.554 0 +0
2013-09-30 2013-09-26 0.536 0 +0
2013-09-27 2013-09-25 0.554 0 +0
2013-09-26 2013-09-24 0.554 0 +0
2013-09-25 2013-09-23 0.554 0 +0
2013-09-24 2013-09-19 0.554 0 +0
2013-09-23 2013-09-18 0.560 0 +0
2013-09-19 2013-09-17 0.554 0 +0
2013-09-18 2013-09-16 0.579 0 +0
2013-09-17 2013-09-13 0.573 0 +0
2013-09-16 2013-09-12 0.603 0 +0
2013-09-13 2013-09-11 0.566 0 +0
2013-09-12 2013-09-10 0.542 0 +0
2013-09-11 2013-09-09 0.517 0 +0
2013-09-10 2013-09-06 0.511 0 +0
2013-09-09 2013-09-05 0.505 0 +0
2013-09-06 2013-09-04 0.505 0 +0
2013-09-05 2013-09-03 0.511 0 +0
2013-09-04 2013-09-02 0.511 0 +0
2013-09-03 2013-08-30 0.511 0 +0
2013-09-02 2013-08-29 0.517 0 +0
2013-08-30 2013-08-28 0.505 0 +0
2013-08-29 2013-08-27 0.517 0 +0
2013-08-28 2013-08-26 0.517 0 +0
2013-08-27 2013-08-23 0.517 0 +0
2013-08-26 2013-08-22 0.517 0 +0
2013-08-23 2013-08-21 0.499 0 +0
2013-08-22 2013-08-20 0.499 0 +0
2013-08-21 2013-08-19 0.499 0 +0
2013-08-20 2013-08-16 0.505 0 +0
2013-08-19 2013-08-15 0.505 0 +0
2013-08-16 2013-08-13 0.529 0 +0
2013-08-15 2013-08-12 0.517 0 +0
2013-08-13 2013-08-09 0.523 0 +0
2013-08-12 2013-08-08 0.505 0 +0
2013-08-09 2013-08-07 0.517 0 +0
2013-08-08 2013-08-06 0.517 0 +0
2013-08-07 2013-08-05 0.517 0 +0
2013-08-06 2013-08-02 0.511 0 +0
2013-08-05 2013-08-01 0.517 0 +0
2013-08-02 2013-07-31 0.517 0 +0
2013-08-01 2013-07-30 0.493 0 +0
2013-07-31 2013-07-29 0.499 0 +0
2013-07-30 2013-07-26 0.499 0 +0
2013-07-29 2013-07-25 0.499 0 +0
2013-07-26 2013-07-24 0.505 0 +0
2013-07-25 2013-07-23 0.511 0 +0
2013-07-24 2013-07-22 0.511 0 +0
2013-07-23 2013-07-19 0.511 0 +0
2013-07-22 2013-07-18 0.505 0 +0
2013-07-19 2013-07-17 0.517 0 +0
2013-07-18 2013-07-16 0.523 0 +0
2013-07-17 2013-07-15 0.511 0 +0
2013-07-16 2013-07-12 0.511 0 +0
2013-07-15 2013-07-11 0.542 0 +0
2013-07-12 2013-07-10 0.548 0 +0
2013-07-11 2013-07-09 0.511 0 +0
2013-07-10 2013-07-08 0.468 0 +0
2013-07-09 2013-07-05 0.499 0 +0
2013-07-08 2013-07-04 0.486 0 +0
2013-07-05 2013-07-03 0.486 0 +0
2013-07-04 2013-07-02 0.474 0 +0
2013-07-03 2013-06-28 0.474 0 +0
2013-07-02 2013-06-27 0.505 0 +0
2013-06-28 2013-06-26 0.523 0 +0
2013-06-27 2013-06-25 0.523 0 +0
2013-06-26 2013-06-24 0.529 0 +0
2013-06-25 2013-06-21 0.529 0 +0
2013-06-24 2013-06-20 0.517 0 +0
2013-06-21 2013-06-19 0.523 0 +0
2013-06-20 2013-06-18 0.523 0 +0
2013-06-19 2013-06-17 0.517 0 +0
2013-06-18 2013-06-14 0.517 0 +0
2013-06-17 2013-06-13 0.517 0 +0
2013-06-14 2013-06-11 0.523 0 +0
2013-06-13 2013-06-10 0.523 0 +0
2013-06-11 2013-06-07 0.529 0 +0
2013-06-10 2013-06-06 0.529 0 +0
2013-06-07 2013-06-05 0.542 0 +0
2013-06-06 2013-06-04 0.523 0 +0
2013-06-05 2013-06-03 0.548 0 +0
2013-06-04 2013-05-31 0.542 0 +0
2013-06-03 2013-05-30 0.542 0 +0
2013-05-31 2013-05-29 0.542 0 +0
2013-05-30 2013-05-28 0.548 0 +0
2013-05-29 2013-05-27 0.548 0 +0
2013-05-28 2013-05-24 0.529 0 +0
2013-05-27 2013-05-23 0.542 0 +0
2013-05-24 2013-05-22 0.542 0 +0
2013-05-23 2013-05-21 0.529 0 +0
2013-05-22 2013-05-20 0.517 0 +0
2013-05-21 2013-05-16 0.529 0 +0
2013-05-20 2013-05-15 0.529 0 +0
2013-05-16 2013-05-14 0.523 0 +0
2013-05-15 2013-05-13 0.523 0 +0
2013-05-14 2013-05-10 0.523 0 +0
2013-05-13 2013-05-09 0.523 0 +0
2013-05-10 2013-05-08 0.529 0 +0
2013-05-09 2013-05-07 0.523 0 +0
2013-05-08 2013-05-06 0.511 0 +0
2013-05-07 2013-05-03 0.511 0 +0
2013-05-06 2013-05-02 0.536 0 +0
2013-05-03 2013-04-30 0.536 0 +0
2013-05-02 2013-04-29 0.536 0 +0
2013-04-30 2013-04-26 0.511 0 +0
2013-04-29 2013-04-25 0.542 0 +0
2013-04-26 2013-04-24 0.529 0 +0
2013-04-25 2013-04-23 0.517 0 +0
2013-04-24 2013-04-22 0.529 0 +0
2013-04-23 2013-04-19 0.554 0 +0
2013-04-22 2013-04-18 0.542 0 +0
2013-04-19 2013-04-17 0.529 0 +0
2013-04-18 2013-04-16 0.579 0 +0
2013-04-17 2013-04-15 0.523 0 +0
2013-04-16 2013-04-12 0.523 0 +0
2013-04-15 2013-04-11 0.523 0 +0
2013-04-12 2013-04-10 0.523 0 +0
2013-04-11 2013-04-09 0.529 0 +0
2013-04-10 2013-04-08 0.542 0 +0
2013-04-09 2013-04-05 0.493 0 +0
2013-04-08 2013-04-03 0.554 0 +0
2013-04-05 2013-04-02 0.542 0 +0
2013-04-03 2013-03-28 0.542 0 +0
2013-04-02 2013-03-27 0.542 0 +0
2013-03-28 2013-03-26 0.542 0 +0
2013-03-27 2013-03-25 0.542 0 +0
2013-03-26 2013-03-22 0.542 0 +0
2013-03-25 2013-03-21 0.573 0 +0
2013-03-22 2013-03-20 0.542 0 +0
2013-03-21 2013-03-19 0.566 0 +0
2013-03-20 2013-03-18 0.566 0 +0
2013-03-19 2013-03-15 0.554 0 +0
2013-03-18 2013-03-14 0.542 0 +0
2013-03-15 2013-03-13 0.566 0 +0
2013-03-14 2013-03-12 0.573 0 +0
2013-03-13 2013-03-11 0.573 0 +0
2013-03-12 2013-03-08 0.573 0 +0
2013-03-11 2013-03-07 0.573 0 +0
2013-03-08 2013-03-06 0.603 0 +0
2013-03-07 2013-03-05 0.603 0 +0
2013-03-06 2013-03-04 0.603 0 +0
2013-03-05 2013-03-01 0.603 0 +0
2013-03-04 2013-02-28 0.603 0 +0
2013-03-01 2013-02-27 0.603 0 +0
2013-02-28 2013-02-26 0.603 0 +0
2013-02-27 2013-02-25 0.609 0 +0
2013-02-26 2013-02-22 0.603 0 +0
2013-02-25 2013-02-21 0.603 0 +0
2013-02-22 2013-02-20 0.603 0 +0
2013-02-21 2013-02-19 0.603 0 +0
2013-02-20 2013-02-18 0.616 0 +0
2013-02-19 2013-02-15 0.640 0 +0
2013-02-18 2013-02-14 0.609 0 +0
2013-02-15 2013-02-08 0.591 0 +0
2013-02-14 2013-02-07 0.585 0 +0
2013-02-08 2013-02-06 0.579 0 +0
2013-02-07 2013-02-05 0.579 0 +0
2013-02-06 2013-02-04 0.579 0 +0
2013-02-05 2013-02-01 0.585 0 +0
2013-02-04 2013-01-31 0.579 0 +0
2013-02-01 2013-01-30 0.579 0 +0
2013-01-31 2013-01-29 0.579 0 +0
2013-01-30 2013-01-28 0.591 0 +0
2013-01-29 2013-01-25 0.591 0 +0
2013-01-28 2013-01-24 0.597 0 +0
2013-01-25 2013-01-23 0.616 0 +0
2013-01-24 2013-01-22 0.616 0 +0
2013-01-23 2013-01-21 0.640 0 +0
2013-01-22 2013-01-18 0.609 0 +0
2013-01-21 2013-01-17 0.585 0 +0
2013-01-18 2013-01-16 0.560 0 +0
2013-01-17 2013-01-15 0.560 0 +0
2013-01-16 2013-01-14 0.573 0 +0
2013-01-15 2013-01-11 0.573 0 +0
2013-01-14 2013-01-10 0.566 0 +0
2013-01-11 2013-01-09 0.536 0 +0
2013-01-10 2013-01-08 0.536 0 +0
2013-01-09 2013-01-07 0.536 0 +0
2013-01-08 2013-01-04 0.548 0 +0
2013-01-07 2013-01-03 0.548 0 +0
2013-01-04 2013-01-02 0.548 0 +0
2013-01-03 2012-12-31 0.529 0 +0
2013-01-02 2012-12-27 0.517 0 +0
2012-12-28 2012-12-24 0.517 0 +0
2012-12-27 2012-12-20 0.523 0 +0
2012-12-21 2012-12-19 0.523 0 +0
2012-12-20 2012-12-18 0.523 0 +0
2012-12-19 2012-12-17 0.523 0 +0
2012-12-18 2012-12-14 0.523 0 -968,102
2012-07-16 2012-07-12 0.480 968,102 -1,625 0.14% 464,880
2012-05-16 2012-05-14 0.591 969,727 -19,492 0.14% 573,120
2012-03-19 2012-03-15 0.665 989,219 -454,813 0.15% 657,720
2012-01-27 2012-01-20 0.591 1,444,032 -3,248 0.21% 853,440
2012-01-19 2012-01-17 0.591 1,447,280 -1,625 0.22% 855,360
2011-10-06 2011-10-03 0.554 1,448,905 +48,730 0.22% 802,800
2011-09-26 2011-09-22 0.640 1,400,175 -1,624 0.21% 896,480
2011-09-05 2011-09-01 0.813 1,401,799 +21,566 0.21% 1,139,430
2011-08-31 2011-08-29 0.788 1,380,233 -1,599 0.21% 1,087,380
2011-08-23 2011-08-19 0.875 1,381,832 +27,189 0.21% 1,209,600
2011-08-19 2011-08-17 0.875 1,354,643 +15,993 0.20% 1,185,800
2011-08-12 2011-08-10 0.850 1,338,650 -23,990 0.20% 1,138,320
2011-07-14 2011-07-12 0.925 1,362,640 +1,599 0.21% 1,260,960
2011-05-27 2011-05-25 1.013 1,361,041 +1,600 0.21% 1,378,620
2011-05-26 2011-05-24 1.000 1,359,441 +3,198 0.21% 1,360,000
2011-05-25 2011-05-23 1.025 1,356,243 +1,600 0.20% 1,390,720
2011-05-24 2011-05-20 1.025 1,354,643 +3,198 0.20% 1,389,080
2011-05-19 2011-05-17 1.063 1,351,445 +321,468 0.20% 1,436,500
2011-05-04 2011-04-29 1.095 1,029,977 +17,965 0.16% 1,127,343
2011-05-03 2011-04-28 1.107 1,012,012 -15,715 0.16% 1,120,560
2011-03-30 2011-03-28 1.082 1,027,727 -26,714 0.16% 1,111,801
2011-03-29 2011-03-25 1.095 1,054,441 -180,717 0.16% 1,154,120
2011-03-22 2011-03-18 1.133 1,235,158 +11,001 0.19% 1,399,080
2011-02-22 2011-02-18 1.324 1,224,157 -39,287 0.19% 1,620,319
2011-02-08 2011-02-02 1.311 1,263,444 -26,714 0.19% 1,656,240
2011-01-28 2011-01-26 1.273 1,290,158 +7,857 0.20% 1,642,000
2011-01-27 2011-01-25 1.285 1,282,301 -12,572 0.20% 1,648,320
2011-01-25 2011-01-21 1.298 1,294,873 -1,571 0.20% 1,680,961
2011-01-13 2011-01-11 1.311 1,296,444 -9,429 0.20% 1,699,500
2011-01-11 2011-01-07 1.298 1,305,873 +7,858 0.20% 1,695,240
2010-12-29 2010-12-24 1.285 1,298,015 +15,714 0.20% 1,668,519
2010-12-28 2010-12-22 1.285 1,282,301 -4,714 0.20% 1,648,320
2010-12-16 2010-12-14 1.273 1,287,015 -23,572 0.20% 1,638,000
2010-12-15 2010-12-13 1.273 1,310,587 -4,714 0.20% 1,668,000
2010-12-09 2010-12-07 1.285 1,315,301 +31,429 0.20% 1,690,740
2010-12-08 2010-12-06 1.285 1,283,872 +23,571 0.20% 1,650,339
2010-12-06 2010-12-02 1.285 1,260,301 -3,143 0.19% 1,620,040
2010-12-03 2010-12-01 1.273 1,263,444 +23,572 0.19% 1,608,000
2010-12-02 2010-11-30 1.273 1,239,872 +23,572 0.19% 1,578,000
2010-12-01 2010-11-29 1.298 1,216,300 +78,572 0.19% 1,578,960
2010-11-22 2010-11-18 1.311 1,137,728 -31,429 0.17% 1,491,440
2010-11-09 2010-11-05 1.438 1,169,157 -23,571 0.18% 1,681,440
2010-11-01 2010-10-28 1.324 1,192,728 -15,715 0.18% 1,578,719
2010-10-28 2010-10-26 1.311 1,208,443 -31,429 0.19% 1,584,140
2010-10-27 2010-10-25 1.336 1,239,872 -1,571 0.19% 1,656,900
2010-10-21 2010-10-19 1.336 1,241,443 -15,715 0.19% 1,659,000
2010-10-19 2010-10-15 1.324 1,257,158 -4,714 0.19% 1,664,000
2010-10-08 2010-10-06 1.298 1,261,872 -3,143 0.19% 1,638,120
2010-10-07 2010-10-05 1.260 1,265,015 +23,572 0.19% 1,593,900
2010-10-05 2010-09-30 1.260 1,241,443 +7,857 0.19% 1,564,200
2010-10-04 2010-09-29 1.222 1,233,586 +23,572 0.19% 1,507,200
2010-09-30 2010-09-28 1.209 1,210,014 +23,571 0.19% 1,462,999
2010-09-29 2010-09-27 1.222 1,186,443 +39,286 0.18% 1,449,600
2010-09-28 2010-09-24 1.222 1,147,157 +91,144 0.18% 1,401,601
2010-09-22 2010-09-20 1.184 1,056,013 +18,858 0.16% 1,249,920
2010-09-21 2010-09-17 1.184 1,037,155 +15,714 0.16% 1,227,600
2010-09-20 2010-09-16 1.222 1,021,441 +15,715 0.16% 1,248,000
2010-09-16 2010-09-14 1.235 1,005,726 +28,286 0.15% 1,241,600
2010-09-14 2010-09-10 1.133 977,440 +1,571 0.15% 1,107,160
2010-09-13 2010-09-09 1.133 975,869 +11,000 0.15% 1,105,380
2010-09-09 2010-09-07 1.145 964,869 +14,143 0.15% 1,105,200
2010-09-08 2010-09-06 1.158 950,726 +3,143 0.15% 1,101,100
2010-09-06 2010-09-02 1.171 947,583 +10,300 0.15% 1,109,520
2010-09-01 2010-08-30 1.119 937,283 +3,109 0.15% 1,049,220
2010-08-30 2010-08-26 1.145 934,174 -46,631 0.15% 1,069,780
2010-08-27 2010-08-25 1.132 980,805 +7,772 0.15% 1,110,560
2010-08-24 2010-08-20 1.222 973,033 -40,414 0.15% 1,189,400
2010-08-23 2010-08-19 1.222 1,013,447 +10,881 0.16% 1,238,800
2010-08-20 2010-08-18 1.222 1,002,566 +10,880 0.16% 1,225,500
2010-08-10 2010-08-06 1.325 991,686 -12,435 0.15% 1,314,280
2010-08-05 2010-08-03 1.338 1,004,121 +4,663 0.16% 1,343,680
2010-08-04 2010-08-02 1.261 999,458 +7,772 0.16% 1,260,281
2010-08-03 2010-07-30 1.235 991,686 -4,663 0.15% 1,224,960
2010-06-15 2010-06-11 1.235 996,349 +23,316 0.15% 1,230,720
2010-05-26 2010-05-24 1.312 973,033 +6,217 0.15% 1,277,040
2010-05-25 2010-05-20 1.274 966,816 +7,772 0.15% 1,231,560
2010-05-24 2010-05-19 1.338 959,044 -12,435 0.15% 1,283,360
2010-05-18 2010-05-14 1.428 971,479 +15,544 0.15% 1,387,500
2010-05-14 2010-05-12 1.832 955,935 -3,109 0.15% 1,751,703
2010-05-13 2010-05-11 1.846 959,044 +76,870 0.15% 1,770,816
2010-05-12 2010-05-10 1.832 882,174 -8,579 0.15% 1,616,540
2010-05-11 2010-05-07 1.763 890,753 -1,430 0.15% 1,569,960
2010-05-10 2010-05-06 1.804 892,183 -7,148 0.15% 1,609,921
2010-05-06 2010-05-04 1.902 899,331 -4,290 0.15% 1,710,879
2010-05-04 2010-04-30 1.902 903,621 +14,298 0.15% 1,719,040
2010-04-29 2010-04-27 1.930 889,323 -31,455 0.15% 1,716,720
2010-04-26 2010-04-22 1.930 920,778 -21,447 0.16% 1,777,440
2010-04-23 2010-04-21 1.930 942,225 -4,289 0.16% 1,818,840
2010-04-22 2010-04-20 1.916 946,514 -14,298 0.16% 1,813,880
2010-04-13 2010-04-09 1.860 960,812 +21,447 0.16% 1,787,520
2010-04-09 2010-04-07 1.846 939,365 +14,298 0.16% 1,734,479
2010-04-01 2010-03-30 1.776 925,067 +2,859 0.16% 1,643,379
2010-03-31 2010-03-29 1.790 922,208 -28,596 0.16% 1,651,200
2010-03-24 2010-03-22 1.930 950,804 -75,778 0.16% 1,835,401
2010-03-23 2010-03-19 1.735 1,026,582 +71,489 0.17% 1,780,640
2010-03-19 2010-03-17 1.707 955,093 +7,149 0.16% 1,629,920
2010-03-16 2010-03-12 1.665 947,944 +8,579 0.16% 1,577,940
2010-03-12 2010-03-10 1.637 939,365 +40,034 0.16% 1,537,380
2010-03-05 2010-03-03 1.525 899,331 +4,289 0.15% 1,371,219
2010-02-25 2010-02-23 1.511 895,042 +2,859 0.15% 1,352,160
2010-02-24 2010-02-22 1.525 892,183 -2,859 0.15% 1,360,321
2010-02-11 2010-02-09 1.427 895,042 +8,579 0.15% 1,277,040
2010-01-27 2010-01-25 1.539 886,463 -31,456 0.15% 1,363,999
2010-01-20 2010-01-18 1.581 917,919 -20,017 0.15% 1,450,921
2010-01-19 2010-01-15 1.511 937,936 -7,148 0.16% 1,416,961
2010-01-11 2010-01-07 1.441 945,084 -4,290 0.16% 1,361,659
2010-01-08 2010-01-06 1.385 949,374 -1,430 0.16% 1,314,720
2009-12-14 2009-12-10 1.259 950,804 +7,149 0.16% 1,197,001
2009-12-07 2009-12-03 1.273 943,655 +14,298 0.16% 1,201,200
2009-11-30 2009-11-26 1.287 929,357 +7,149 0.16% 1,196,000
2009-11-25 2009-11-23 1.315 922,208 +7,149 0.16% 1,212,600
2009-11-18 2009-11-16 1.343 915,059 +2,860 0.15% 1,228,800
2009-11-17 2009-11-13 1.259 912,199 +2,859 0.15% 1,148,399
2009-11-10 2009-11-06 1.189 909,340 +5,719 0.15% 1,081,200
2009-10-16 2009-10-14 1.217 903,621 -2,859 0.15% 1,099,680
2009-10-15 2009-10-13 1.217 906,480 -35,745 0.15% 1,103,160
2009-09-24 2009-09-22 1.217 942,225 +42,894 0.16% 1,146,660
2009-09-16 2009-09-14 1.217 899,331 +10,457 0.15% 1,094,607
2009-09-08 2009-09-04 1.231 888,874 -2,826 0.15% 1,094,460
2009-09-04 2009-09-02 1.175 891,700 +7,065 0.15% 1,047,460
2009-08-17 2009-08-13 1.543 884,635 +21,198 0.15% 1,364,681
2009-08-13 2009-08-11 1.585 863,437 -19,784 0.15% 1,368,639
2009-08-12 2009-08-10 1.543 883,221 -7,066 0.15% 1,362,499
2009-08-11 2009-08-07 1.245 890,287 +42,394 0.15% 1,108,800
2009-08-03 2009-07-30 1.076 847,893 -2,826 0.14% 912,000
2009-07-30 2009-07-28 1.118 850,719 -11,305 0.15% 951,160
2009-07-29 2009-07-27 1.076 862,024 +1,413 0.15% 927,200
2009-07-08 2009-07-06 0.991 860,611 -83,376 0.15% 852,600
2009-06-23 2009-06-19 1.019 943,987 +50,873 0.16% 961,920
2009-06-19 2009-06-17 1.019 893,114 +32,503 0.15% 910,080
2009-06-10 2009-06-08 1.061 860,611 +5,653 0.15% 913,500
2009-06-09 2009-06-05 1.076 854,958 -1,414 0.15% 919,600
2009-06-08 2009-06-04 1.118 856,372 -9,892 0.15% 957,480
2009-06-03 2009-06-01 0.991 866,264 -1,413 0.15% 858,200
2009-05-25 2009-05-21 0.977 867,677 +1,413 0.15% 847,320
2009-05-14 2009-05-12 1.199 866,264 +92,883 0.15% 1,038,422
2009-04-29 2009-04-27 0.996 773,381 +1,285 0.15% 770,560
2009-04-24 2009-04-22 1.059 772,096 -38,541 0.15% 817,360
2009-04-23 2009-04-21 1.043 810,637 +5,139 0.15% 845,540
2009-04-07 2009-04-03 0.887 805,498 -3,854 0.15% 714,780
2009-01-02 2008-12-29 0.514 809,352 -6,423 0.15% 415,800
2008-12-19 2008-12-17 0.498 815,775 -64,235 0.15% 406,400
2008-12-09 2008-12-05 0.514 880,010 +8,993 0.17% 452,100
2008-10-29 2008-10-27 0.342 871,017 -3,854 0.16% 298,320
2008-10-14 2008-10-10 0.560 874,871 -6,423 0.16% 490,320
2008-10-10 2008-10-08 0.568 881,294 -17,986 0.17% 500,780
2008-10-09 2008-10-06 0.623 899,280 -17,986 0.17% 560,000
2008-09-30 2008-09-26 0.671 917,266 +22,932 0.17% 615,139
2008-09-19 2008-09-17 0.623 894,334 +1,253 0.17% 556,920
2008-09-18 2008-09-16 0.655 893,081 +1,252 0.17% 584,660
2008-09-10 2008-09-08 0.671 891,829 -1,252 0.17% 598,080
2008-09-08 2008-09-04 0.671 893,081 +1,252 0.17% 598,920
2008-08-20 2008-08-18 0.687 891,829 -6,263 0.17% 612,320
2008-08-13 2008-08-11 0.742 898,092 -25,051 0.17% 666,810
2008-07-23 2008-07-21 0.830 923,143 -2,505 0.18% 766,480
2008-07-11 2008-07-09 0.894 925,648 +20,041 0.18% 827,680
2008-07-08 2008-07-04 0.910 905,607 -5,010 0.17% 824,220
2008-06-26 2008-06-24 0.990 910,617 -1,253 0.18% 901,480
2008-06-17 2008-06-13 1.070 911,870 -18,789 0.18% 975,520
2008-06-16 2008-06-12 1.102 930,659 -43,839 0.18% 1,025,341
2008-06-05 2008-06-03 1.086 974,498 -1,253 0.19% 1,058,080
2008-06-04 2008-06-02 1.118 975,751 -1,253 0.19% 1,090,600
2008-05-22 2008-05-20 1.293 977,004 -2,505 0.19% 1,263,601
2008-05-20 2008-05-16 1.325 979,509 -7,515 0.19% 1,298,120
2008-05-16 2008-05-14 1.182 987,024 -6,263 0.19% 1,166,240
2008-05-08 2008-05-06 1.118 993,287 +1,253 0.19% 1,110,200
2008-04-29 2008-04-25 0.990 992,034 -1,253 0.19% 982,080
2008-04-25 2008-04-23 0.974 993,287 +13,778 0.19% 967,460
2008-04-23 2008-04-21 0.990 979,509 -6,263 0.19% 969,680
2008-04-15 2008-04-11 1.070 985,772 -5,010 0.19% 1,054,580
2008-04-14 2008-04-10 1.054 990,782 +5,010 0.19% 1,044,120
2008-04-10 2008-04-08 1.086 985,772 +6,263 0.19% 1,070,321
2008-04-02 2008-03-31 1.054 979,509 +6,263 0.19% 1,032,240
2008-03-31 2008-03-27 0.990 973,246 +16,284 0.19% 963,480
2008-03-27 2008-03-25 1.022 956,962 +1,252 0.18% 977,920
2008-03-20 2008-03-18 1.118 955,710 -5,010 0.18% 1,068,200
2008-03-12 2008-03-10 1.325 960,720 -1,253 0.19% 1,273,220
2008-03-11 2008-03-07 1.341 961,973 -2,505 0.19% 1,290,240
2008-03-10 2008-03-06 1.341 964,478 +5,010 0.19% 1,293,600
2008-02-29 2008-02-27 1.389 959,468 -1,252 0.18% 1,332,841
2008-02-26 2008-02-22 1.437 960,720 -6,263 0.19% 1,380,600
2008-02-25 2008-02-21 1.485 966,983 -5,010 0.19% 1,435,920
2008-02-22 2008-02-20 1.309 971,993 +43,840 0.19% 1,272,640
2008-02-21 2008-02-19 1.309 928,153 +25,051 0.18% 1,215,240
2008-02-19 2008-02-15 1.277 903,102 +7,515 0.17% 1,153,600
2008-02-13 2008-02-11 1.277 895,587 -1,252 0.17% 1,144,001
2008-02-05 2008-02-01 1.261 896,839 +6,263 0.17% 1,131,280
2008-01-31 2008-01-29 1.389 890,576 +12,525 0.17% 1,237,140
2008-01-30 2008-01-28 1.357 878,051 +1,253 0.17% 1,191,701
2008-01-28 2008-01-24 1.357 876,798 +5,010 0.17% 1,190,000
2008-01-25 2008-01-23 1.309 871,788 +15,031 0.17% 1,141,440
2008-01-23 2008-01-21 1.485 856,757 +2,505 0.17% 1,272,240
2008-01-09 2008-01-07 1.708 854,252 +1,253 0.16% 1,459,480
2008-01-03 2007-12-31 1.661 852,999 +18,788 0.16% 1,416,480
2008-01-02 2007-12-27 1.645 834,211 +3,758 0.16% 1,371,960
2007-12-28 2007-12-24 1.772 830,453 -3,758 0.16% 1,471,860
2007-12-27 2007-12-20 1.740 834,211 -37,577 0.16% 1,451,880
2007-12-21 2007-12-19 1.724 871,788 -16,283 0.17% 1,503,360
2007-12-20 2007-12-18 1.645 888,071 +2,505 0.17% 1,460,540
2007-12-19 2007-12-17 1.724 885,566 +13,778 0.17% 1,527,120
2007-12-13 2007-12-11 2.028 871,788 +25,052 0.17% 1,767,840
2007-12-12 2007-12-10 2.060 846,736 -32,567 0.16% 1,744,079
2007-12-11 2007-12-07 2.028 879,303 +48,850 0.17% 1,783,080
2007-12-06 2007-12-04 1.581 830,453 +30,062 0.16% 1,312,740
2007-11-28 2007-11-26 1.533 800,391 +1,252 0.15% 1,226,879
2007-11-27 2007-11-23 1.517 799,139 +5,010 0.15% 1,212,200
2007-11-26 2007-11-22 1.549 794,129 +5,011 0.15% 1,229,961
2007-11-23 2007-11-21 1.677 789,118 +2,505 0.15% 1,323,000
2007-11-22 2007-11-20 1.708 786,613 -6,263 0.15% 1,343,920
2007-11-21 2007-11-19 1.756 792,876 +11,273 0.15% 1,392,600
2007-11-20 2007-11-16 1.756 781,603 -7,515 0.15% 1,372,800
2007-11-19 2007-11-15 1.804 789,118 -20,041 0.15% 1,423,800
2007-11-16 2007-11-14 1.852 809,159 -20,041 0.16% 1,498,719
2007-11-15 2007-11-13 1.788 829,200 +7,515 0.16% 1,482,879
2007-11-14 2007-11-12 1.788 821,685 +37,577 0.16% 1,469,440
2007-11-13 2007-11-09 1.852 784,108 +5,010 0.15% 1,452,320
2007-11-12 2007-11-08 1.836 779,098 -31,314 0.15% 1,430,601
2007-11-08 2007-11-06 1.804 810,412 +3,758 0.16% 1,462,220
2007-11-06 2007-11-02 1.884 806,654 +1,252 0.16% 1,519,840
2007-11-05 2007-11-01 1.884 805,402 -3,757 0.15% 1,517,481
2007-11-02 2007-10-31 1.868 809,159 +37,577 0.16% 1,511,639
2007-10-31 2007-10-29 1.900 771,582 -1,253 0.15% 1,466,079
2007-10-30 2007-10-26 1.900 772,835 +47,598 0.15% 1,468,460
2007-10-26 2007-10-24 1.884 725,237 +7,515 0.14% 1,366,440
2007-10-24 2007-10-22 1.916 717,722 +2,505 0.14% 1,375,200
2007-10-23 2007-10-18 1.964 715,217 +7,516 0.14% 1,404,661
2007-10-18 2007-10-16 2.044 707,701 +1,252 0.14% 1,446,399
2007-10-16 2007-10-12 2.108 706,449 +3,758 0.14% 1,488,961
2007-10-12 2007-10-10 2.012 702,691 -3,758 0.14% 1,413,720
2007-10-11 2007-10-09 1.996 706,449 -5,010 0.14% 1,410,001
2007-10-10 2007-10-08 2.060 711,459 +3,758 0.14% 1,465,440
2007-10-09 2007-10-05 2.124 707,701 +5,010 0.14% 1,502,899
2007-10-08 2007-10-04 2.028 702,691 +3,758 0.14% 1,424,940
2007-10-05 2007-10-03 1.932 698,933 +16,283 0.13% 1,350,359
2007-10-04 2007-10-02 2.156 682,650 -156,571 0.13% 1,471,500
2007-10-03 2007-09-28 2.235 839,221 +2,505 0.16% 1,876,000
2007-10-02 2007-09-27 2.267 836,716 -17,536 0.16% 1,897,120
2007-09-28 2007-09-25 2.331 854,252 -13,778 0.16% 1,991,440
2007-09-27 2007-09-24 2.363 868,030 +15,031 0.17% 2,051,280
2007-09-25 2007-09-21 2.379 852,999 +3,757 0.16% 2,029,379
2007-09-20 2007-09-18 2.379 849,242 +6,263 0.16% 2,020,441
2007-09-19 2007-09-17 2.395 842,979 -2,505 0.16% 2,019,001
2007-09-18 2007-09-14 2.427 845,484 -3,758 0.16% 2,052,000
2007-09-17 2007-09-13 2.475 849,242 +22,547 0.16% 2,101,801
2007-09-13 2007-09-11 2.491 826,695 +3,757 0.16% 2,059,199
2007-09-12 2007-09-10 2.443 822,938 -7,515 0.16% 2,010,421
2007-09-11 2007-09-07 2.379 830,453 -10,021 0.16% 1,975,740
2007-09-07 2007-09-05 2.379 840,474 +11,274 0.16% 1,999,581
2007-09-06 2007-09-04 2.443 829,200 -1,253 0.16% 2,025,807
2007-09-05 2007-09-03 2.443 830,453 +5,463 0.16% 2,028,868
2007-09-04 2007-08-31 2.443 824,990 -1,244 0.16% 2,015,521
2007-09-03 2007-08-30 2.491 826,234 +75,904 0.16% 2,058,400
2007-08-29 2007-08-27 2.716 750,330 +1,244 0.15% 2,038,140
2007-08-27 2007-08-23 2.523 749,086 +65,950 0.15% 1,890,281
2007-08-24 2007-08-22 2.732 683,136 +1,244 0.13% 1,866,600
2007-08-23 2007-08-21 2.732 681,892 +12,443 0.13% 1,863,201
2007-08-22 2007-08-20 2.668 669,449 +6,222 0.13% 1,786,161
2007-08-21 2007-08-17 2.459 663,227 +16,176 0.13% 1,630,980
2007-08-20 2007-08-16 2.700 647,051 +3,733 0.13% 1,747,201
2007-08-16 2007-08-14 2.990 643,318 -1,244 0.12% 1,923,241
2007-08-14 2007-08-10 2.877 644,562 +2,489 0.12% 1,854,440
2007-08-13 2007-08-09 2.990 642,073 +14,932 0.12% 1,919,519
2007-08-10 2007-08-08 2.765 627,141 -7,466 0.12% 1,733,759
2007-08-09 2007-08-07 2.861 634,607 +8,710 0.12% 1,815,599
2007-08-07 2007-08-03 3.118 625,897 -3,733 0.12% 1,951,640
2007-08-06 2007-08-02 3.150 629,630 -16,176 0.12% 1,983,520
2007-08-03 2007-08-01 3.231 645,806 +1,244 0.13% 2,086,379
2007-08-02 2007-07-31 3.311 644,562 +17,421 0.12% 2,134,160
2007-08-01 2007-07-30 3.391 627,141 -8,711 0.12% 2,126,879
2007-07-31 2007-07-27 3.616 635,852 -3,733 0.12% 2,299,501
2007-07-30 2007-07-26 3.729 639,585 -135,631 0.12% 2,384,961
2007-07-27 2007-07-25 3.536 775,216 -11,199 0.15% 2,741,199
2007-07-26 2007-07-24 4.018 786,415 -26,131 0.15% 3,159,999
2007-07-25 2007-07-23 4.211 812,546 -215,269 0.16% 3,421,719
2007-07-24 2007-07-20 5.175 1,027,815 -7,466 0.20% 5,319,440
2007-07-23 2007-07-19 5.143 1,035,281 -23,642 0.20% 5,324,800
2007-07-20 2007-07-18 5.159 1,058,923 -13,688 0.21% 5,463,419
2007-07-19 2007-07-17 5.208 1,072,611 -1,244 0.21% 5,585,761
2007-07-18 2007-07-16 5.192 1,073,855 -34,841 0.21% 5,574,979
2007-07-17 2007-07-13 5.304 1,108,696 -18,665 0.21% 5,880,598
2007-07-16 2007-07-12 5.304 1,127,361 -77,149 0.22% 5,979,599
2007-07-13 2007-07-11 5.256 1,204,510 -1,244 0.23% 6,330,722
2007-07-12 2007-07-10 5.224 1,205,754 -48,529 0.23% 6,298,500
2007-07-11 2007-07-09 5.208 1,254,283 -11,199 0.24% 6,531,842
2007-07-10 2007-07-06 5.288 1,265,482 -2,488 0.25% 6,691,862
2007-07-09 2007-07-05 5.304 1,267,970 -21,154 0.25% 6,725,398
2007-07-06 2007-07-04 5.384 1,289,124 -32,352 0.25% 6,941,201
2007-07-05 2007-07-03 5.304 1,321,476 +21,153 0.26% 7,009,198
2007-07-04 2007-06-29 5.111 1,300,323 -37,330 0.25% 6,646,201
2007-07-03 2007-06-28 5.143 1,337,653 -7,466 0.26% 6,880,002
2007-06-29 2007-06-27 5.175 1,345,119 +9,955 0.26% 6,961,642
2007-06-28 2007-06-26 5.192 1,335,164 +3,733 0.26% 6,931,580
2007-06-27 2007-06-25 5.304 1,331,431 -48,529 0.26% 7,062,000
2007-06-26 2007-06-22 5.449 1,379,960 0.27% 7,519,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top